威健 (3033)-日茂-南投券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	39.75	0	0.00	39.05	3	10,584	0.03%
2024/05/30	2	39.20	0	0.00	39.15	2	10,260	0.02%
2024/05/27	3	38.73	0	0.00	38.70	3	9,316	0.03%
2024/05/24	0	0.00	2	39.30	39.60	-2	8,995	-0.02%
2024/05/23	0	0.00	1	37.20	37.20	-1	8,536	-0.01%
2024/05/22	32	38.65	0	0.00	38.30	32	8,484	0.38%
2024/05/21	5	38.60	2	39.20	39.20	3	8,274	0.04%
2024/05/20	2	37.55	0	0.00	38.50	2	7,742	0.03%
2024/05/17	2	36.45	10	37.63	38.40	-8	7,459	-0.11%
2024/05/16	0	0.00	3	36.12	36.25	-3	6,896	-0.04%
2024/05/15	4	35.19	0	0.00	35.25	4	6,786	0.06%
2024/05/14	1	35.00	0	0.00	35.00	1	6,797	0.01%
2024/05/08	0	0.00	6	36.60	36.70	-6	6,813	-0.09%
2024/05/06	2	38.85	0	0.00	39.30	2	6,012	0.03%
2024/05/03	6	36.10	0	0.00	36.25	6	5,370	0.11%
2024/05/02	2	36.35	8	35.49	36.05	-6	5,303	-0.11%
2024/04/30	0	0.00	166	34.50	34.20	-166	4,932	-3.37%	大賣/鉅額交易
2024/04/23	5	32.45	0	0.00	32.50	5	4,860	0.10%
2024/04/19	1	32.40	0	0.00	32.50	1	4,930	0.02%
2024/03/22	3	31.80	0	0.00	31.60	3	4,090	0.07%
2024/03/21	5	32.78	0	0.00	33.00	5	3,954	0.13%
2024/03/20	0	0.00	10	30.75	30.60	-10	3,648	-0.27%
2024/03/13	0	0.00	1	31.00	30.80	-1	3,642	-0.03%
2024/03/12	1	30.80	0	0.00	31.10	1	3,618	0.03%
2024/03/08	0	0.00	1	31.85	31.65	-1	3,530	-0.03%
2024/03/06	1	32.65	0	0.00	32.80	1	3,461	0.03%
2024/03/04	0	0.00	4	33.05	32.95	-4	3,441	-0.12%
2024/02/29	0	0.00	10	33.45	33.25	-10	3,364	-0.30%
2024/02/22	0	0.00	1	32.20	32.30	-1	3,040	-0.03%
2024/02/20	180	32.10	0	0.00	32.00	180	2,959	6.08%	大買/鉅額交易
2024/02/01	4	31.60	0	0.00	31.30	4	2,565	0.16%
2024/01/18	1	31.05	31	30.32	30.95	-30	1,616	-1.86%
2024/01/16	3	30.35	0	0.00	30.45	3	1,380	0.22%
2024/01/15	0	0.00	1	29.45	29.50	-1	1,228	-0.08%
2024/01/11	3	29.88	3	29.80	29.85	0	1,164	0.00%
2024/01/08	1	28.85	0	0.00	28.65	1	1,051	0.10%
2024/01/05	1	29.05	0	0.00	28.85	1	1,052	0.10%
2024/01/04	2	29.10	0	0.00	29.25	2	1,048	0.19%
2023/12/07	0	0.00	2	28.35	28.35	-2	1,146	-0.17%
2023/11/15	2	27.25	0	0.00	27.40	2	1,332	0.15%
2023/09/22	2	27.25	0	0.00	27.40	2	3,750	0.05%
2023/09/21	2	27.30	0	0.00	27.35	2	3,788	0.05%
2023/08/28	0	0.00	24	28.50	28.40	-24	5,089	-0.47%
2023/08/24	0	0.00	50	29.26	28.95	-50	5,082	-0.98%
2023/08/17	0	0.00	40	29.08	29.25	-40	4,976	-0.80%
2023/08/04	14	29.40	0	0.00	29.25	14	4,871	0.29%
2023/08/01	10	33.60	0	0.00	33.65	10	4,716	0.21%
2023/07/31	20	34.80	0	0.00	34.55	20	4,517	0.44%
2023/07/26	90	35.17	0	0.00	35.10	90	4,419	2.04%
2023/07/20	10	35.45	0	0.00	35.40	10	4,274	0.23%
2023/07/13	0	0.00	10	34.85	34.85	-10	3,682	-0.27%
2023/06/08	3	32.95	0	0.00	33.05	3	2,138	0.14%
2023/06/05	0	0.00	1	32.65	32.30	-1	1,948	-0.05%
2023/06/02	0	0.00	1	31.30	31.30	-1	1,808	-0.06%
2023/05/26	0	0.00	37	30.65	30.70	-37	1,831	-2.02%
2023/05/18	0	0.00	2.3	30.46	30.45	-2.3	1,800	-0.13%
2023/05/11	38	30.26	0	0.00	30.15	38	1,775	2.14%
2023/05/03	0	0.00	70	30.34	30.50	-70	1,619	-4.32%
2023/04/25	1	29.60	0	0.00	29.45	1	1,476	0.07%
2023/04/21	0	0.00	1	29.75	29.80	-1	1,455	-0.07%
2023/04/14	0	0.00	2	30.90	30.90	-2	1,355	-0.15%
2023/04/13	0	0.00	2	30.80	30.80	-2	1,332	-0.15%
2023/04/12	0	0.00	5	30.75	30.75	-5	1,303	-0.38%
2023/03/29	0	0.00	1	29.90	29.85	-1	1,198	-0.08%
2023/03/17	0	0.00	10	29.35	29.45	-10	1,078	-0.93%
2023/03/16	10	29.60	0	0.00	29.45	10	1,036	0.96%
2023/03/13	1	28.85	0	0.00	29.10	1	966	0.10%
2023/03/09	0	0.00	3	29.00	28.80	-3	935	-0.32%
2022/10/19	1	26.10	0	0.00	25.65	1	1,176	0.08%
2022/06/29	5	28.70	0	0.00	28.85	5	2,309	0.22%
2022/06/02	2	31.70	0	0.00	31.45	2	3,808	0.05%
2022/05/30	0	0.00	0	31.10	31.15	0	4,016	0.00%
2022/04/29	2	30.60	0	0.00	30.35	2	4,548	0.04%
2022/02/08	0	0.00	3	31.20	31.20	-3	10,904	-0.03%
2022/01/12	0	0.00	2	30.85	31.00	-2	11,519	-0.02%
2022/01/05	12	32.99	10	32.30	32.30	2	11,421	0.02%
2021/12/29	0	0.00	1	31.70	31.85	-1	11,375	-0.01%
2021/12/28	38	32.62	22	32.05	32.10	16	11,388	0.14%
2021/12/20	10	31.25	23	31.56	31.55	-13	11,027	-0.12%
2021/12/07	3	29.00	0	0.00	29.20	3	16,165	0.02%
2021/11/18	0	0.00	2	29.40	29.40	-2	15,833	-0.01%
2021/11/11	8	31.15	0	0.00	31.00	8	14,863	0.05%
2021/11/10	3	30.20	0	0.00	31.40	3	13,125	0.02%
2021/11/09	3	29.30	6	29.20	28.55	-3	12,205	-0.02%
2021/11/04	6	28.20	0	0.00	28.10	6	11,877	0.05%
2021/11/02	0	0.00	1	27.65	27.45	-1	12,171	-0.01%
2021/11/01	1	28.10	0	0.00	27.85	1	12,339	0.01%
2021/10/06	0	0.00	7	27.15	26.85	-7	12,233	-0.06%
2021/10/05	7	27.50	0	0.00	27.80	7	12,198	0.06%
2021/09/24	10	29.60	11	29.10	29.40	-1	10,991	-0.01%
2021/09/23	15	29.21	0	0.00	29.40	15	10,529	0.14%
2021/09/22	0	0.00	3	28.20	28.00	-3	10,099	-0.03%
2021/09/17	3	29.15	7	28.61	29.00	-4	9,713	-0.04%
2021/09/16	0	0.00	3	28.22	28.65	-3	9,059	-0.03%
2021/09/15	4	28.95	5	28.61	26.95	-1	8,230	-0.01%
2021/09/14	10	28.54	19	28.28	28.65	-9	7,083	-0.13%
2021/09/13	11	26.77	12	27.70	27.65	-1	6,180	-0.02%
2021/09/10	2	26.10	2	25.95	25.85	0	5,370	0.00%
2021/09/07	7	24.50	7	24.20	24.55	0	4,921	0.00%
2021/09/06	7	24.50	0	0.00	24.10	7	4,859	0.14%
2021/09/01	0	0.00	10	23.65	23.65	-10	4,756	-0.21%
2021/08/23	1	22.90	0	0.00	23.20	1	5,343	0.02%
2021/08/17	1	23.35	0	0.00	23.35	1	5,252	0.02%
2021/08/05	0	0.00	0.1	25.70	25.90	-0.1	5,019	0.00%
2021/08/04	0	0.00	5	25.15	24.80	-5	4,899	-0.10%
2021/07/22	10	24.80	0	0.00	24.35	10	6,113	0.16%
2021/07/19	0	0.00	1	25.35	25.25	-1	6,857	-0.01%
2021/07/14	1	24.70	0	0.00	25.00	1	7,062	0.01%
2021/07/12	3	25.65	0	0.00	25.30	3	7,064	0.04%
2021/07/09	10	25.15	0	0.00	25.05	10	6,992	0.14%
2021/07/02	0	0.00	1	24.05	24.10	-1	6,836	-0.01%
2021/07/01	0	0.00	1	23.85	23.75	-1	6,838	-0.01%
2021/06/28	10	23.50	0	0.00	23.75	10	6,834	0.15%
2021/06/25	1	23.65	0	0.00	23.55	1	6,813	0.01%
2021/06/03	0	0.00	2	24.05	23.95	-2	6,722	-0.03%
2021/06/01	1	23.85	0	0.00	24.75	1	6,552	0.02%
2021/05/21	0	0.00	5	22.40	22.40	-5	6,004	-0.08%
2021/05/18	20	21.17	0	0.00	21.55	20	5,751	0.35%
2021/05/14	30	21.73	0	0.00	21.35	30	5,613	0.53%
2021/05/13	0	0.00	2	21.15	21.05	-2	5,556	-0.04%
2021/05/10	0	0.00	5	23.90	23.85	-5	5,221	-0.10%
2021/05/06	0	0.00	30	23.33	22.90	-30	5,061	-0.59%
2021/05/05	0	0.00	30	23.20	23.05	-30	4,981	-0.60%
2021/05/03	1	25.00	0	0.00	25.25	1	4,607	0.02%
2021/04/28	3	23.05	0	0.00	23.05	3	3,384	0.09%
2021/04/27	7	23.81	0	0.00	23.30	7	3,331	0.21%
2021/04/26	10	23.75	0	0.00	23.75	10	3,036	0.33%
2021/04/21	0	0.00	1	22.50	22.55	-1	2,224	-0.04%
2021/04/20	3	22.23	0	0.00	22.25	3	2,156	0.14%
2021/03/29	0	0.00	5	20.85	21.00	-5	1,717	-0.29%
2021/03/25	0	0.00	5	22.00	21.90	-5	1,569	-0.32%
2021/03/24	0	0.00	0.3	21.80	21.95	-0.3	1,555	-0.02%
2021/03/22	0	0.00	5	21.50	21.90	-5	1,496	-0.33%
2021/03/16	0	0.00	16	20.79	20.65	-16	1,415	-1.13%
2021/03/15	0	0.00	1	20.75	20.80	-1	1,411	-0.07%
2021/03/09	0	0.00	1	19.50	19.60	-1	1,271	-0.08%
2021/01/19	1	18.80	0	0.00	18.70	1	2,228	0.04%
2021/01/07	0	0.00	0.2	18.95	19.00	-0.2	2,259	-0.01%
2020/12/07	0	0.00	4	19.40	19.20	-4	2,311	-0.17%
2020/11/30	4	19.80	0	0.00	19.55	4	2,437	0.16%
2020/11/02	0	0.00	2	18.10	18.10	-2	2,739	-0.07%
2020/08/14	0	0.00	2	17.90	17.95	-2	1,948	-0.10%
2020/08/07	0	0.00	4	18.16	18.30	-4	1,750	-0.23%
2020/07/31	0	0.00	1	17.15	17.10	-1	1,370	-0.07%
2020/07/30	2	17.75	3	17.53	17.30	-1	1,325	-0.08%
2020/07/29	0	0.00	3	17.20	17.65	-3	1,177	-0.25%
2020/07/28	0	0.00	12	17.01	17.00	-12	993	-1.21%
2020/07/27	0	0.00	2	15.95	16.10	-2	810	-0.25%
2020/06/11	1	15.55	0	0.00	15.60	1	806	0.12%
2020/06/10	0	0.00	1	15.90	15.90	-1	815	-0.12%
2020/05/15	1	14.70	0	0.00	14.65	1	807	0.12%
2020/05/11	0	0.00	2	15.08	15.05	-2	792	-0.25%
2020/05/07	2	14.80	0	0.00	14.80	2	787	0.25%
2020/04/30	0	0.00	1	15.00	15.00	-1	773	-0.13%
2020/04/28	0	0.00	1	14.65	14.70	-1	790	-0.13%
2020/04/21	2	14.13	0	0.00	14.05	2	817	0.24%
2020/04/16	0	0.00	1	14.90	14.95	-1	794	-0.13%
2020/04/15	0	0.00	1	14.95	15.10	-1	782	-0.13%
2020/04/14	0	0.00	20	14.13	14.40	-20	766	-2.61%
2020/04/13	1	13.90	5	13.95	13.95	-4	758	-0.53%
2020/04/10	0	0.00	15	13.88	13.95	-15	752	-1.99%
2020/04/09	0	0.00	50	13.64	13.45	-50	743	-6.73%
2020/04/08	0	0.00	110	13.17	13.50	-110	733	-15.00%	大賣/鉅額交易
2020/04/07	0	0.00	1	13.00	12.90	-1	724	-0.14%
2020/03/30	0	0.00	3	12.80	12.95	-3	708	-0.42%
2020/03/27	1	13.60	0	0.00	13.20	1	694	0.14%
2020/03/26	0	0.00	15	12.90	13.20	-15	667	-2.25%
2020/03/25	4	12.95	65	12.92	12.85	-61	658	-9.26%
2020/03/24	2	12.15	0	0.00	11.90	2	631	0.32%
2020/03/17	2	12.85	0	0.00	12.75	2	523	0.38%
2020/03/16	1	13.90	50	14.57	13.80	-49	502	-9.75%
2020/03/13	2	14.70	40	14.41	14.70	-38	484	-7.85%
2020/03/12	2	15.80	22	15.81	15.70	-20	449	-4.45%
2020/03/10	1	16.00	0	0.00	16.20	1	442	0.23%
2020/03/02	2	16.55	0	0.00	16.75	2	444	0.45%
2020/02/27	2	16.85	0	0.00	16.70	2	437	0.46%
2020/02/14	2	17.15	0	0.00	17.10	2	442	0.45%
2020/01/30	3	17.28	0	0.00	17.35	3	420	0.71%
2020/01/16	0	0.00	2	17.80	17.80	-2	384	-0.52%
2020/01/14	0	0.00	2	17.80	17.80	-2	383	-0.52%
2020/01/02	3	17.83	0	0.00	17.80	3	419	0.72%
2019/12/16	1	17.80	0	0.00	17.75	1	426	0.23%
2019/11/25	1	17.80	0	0.00	17.80	1	469	0.21%
2019/11/20	2	17.85	0	0.00	17.85	2	492	0.41%
2019/11/12	0.2	18.00	0	0.00	17.95	0.2	496	0.03%
2019/11/07	2	17.95	0	0.00	18.00	2	498	0.40%
2019/10/30	3	17.95	0	0.00	18.00	3	508	0.59%
2019/10/18	5	17.98	0	0.00	17.95	5	522	0.96%
2019/10/17	0	18.20	0	0.00	18.10	0	484	0.00%
2019/09/25	2	18.35	0	0.00	18.35	2	498	0.40%
2019/09/04	0	0.00	1.1	17.91	17.95	-1.1	507	-0.22%
2019/08/29	0.9	17.95	0	0.00	17.80	0.9	498	0.18%
2019/07/30	0	0.00	2	20.30	20.30	-2	433	-0.46%
2019/04/25	5	20.25	0	0.00	20.30	5	520	0.96%
2019/04/01	0	0.00	5	20.65	20.70	-5	427	-1.17%
2019/03/21	5	20.00	0	0.00	19.95	5	364	1.37%
2019/03/08	2	19.60	0	0.00	19.65	2	385	0.52%
2019/02/12	5	19.30	0	0.00	19.30	5	359	1.39%
2019/01/18	0	0.00	5	18.80	18.85	-5	375	-1.33%
2018/12/19	1	18.65	0	0.00	18.75	1	588	0.17%
2018/12/11	3	18.60	0	0.00	18.90	3	604	0.50%
2018/10/29	10	18.80	0	0.00	18.80	10	910	1.10%
2018/10/25	0.2	19.20	0	0.00	19.00	0.2	934	0.02%
2018/10/16	10	19.45	0	0.00	19.50	10	922	1.08%
2018/10/11	2	19.30	70	19.40	19.30	-68	884	-7.69%
2018/10/04	0	0.00	10	20.50	20.60	-10	854	-1.17%
2018/10/01	3	20.65	0	0.00	20.75	3	867	0.35%
2018/09/20	20.9	20.68	0	0.00	20.60	20.9	1,092	1.91%
2018/08/21	2	21.00	0	0.00	21.05	2	1,259	0.16%
2018/07/27	0	0.00	5	22.85	22.85	-5	1,504	-0.33%
2018/07/10	2	22.20	0	0.00	22.30	2	1,696	0.12%
2018/07/09	20	22.15	0	0.00	22.15	20	1,719	1.16%
2018/07/06	24	22.42	0	0.00	22.30	24	1,724	1.39%
2018/07/05	22	22.82	0	0.00	22.65	22	1,741	1.26%
2018/07/03	5	23.55	0	0.00	23.10	5	1,779	0.28%
2018/07/02	16	22.70	0	0.00	22.75	16	1,783	0.90%
2018/06/28	2	22.75	0	0.00	22.70	2	1,794	0.11%
2018/06/27	5	22.85	0	0.00	22.85	5	1,803	0.28%
2018/06/26	50	22.74	0	0.00	22.75	50	1,837	2.72%
2018/06/25	38	23.10	0	0.00	23.10	38	1,829	2.08%
2018/06/22	20	23.15	0	0.00	23.15	20	1,843	1.08%
2018/06/13	7	23.15	0	0.00	23.15	7	1,860	0.38%
2018/06/11	48	23.25	0	0.00	23.25	48	1,864	2.57%
2018/05/22	10	22.90	0	0.00	23.00	10	3,570	0.28%
2018/05/21	30	22.97	0	0.00	22.95	30	3,587	0.84%
2018/05/15	0	0.00	1	22.85	22.70	-1	3,490	-0.03%
2018/05/04	20	22.10	0	0.00	22.20	20	3,501	0.57%
2018/05/03	1	22.15	0	0.00	22.15	1	3,505	0.03%
2018/04/16	0	0.00	1	22.10	22.30	-1	3,598	-0.03%
2018/04/10	0	0.00	1	22.15	22.15	-1	3,563	-0.03%
2018/04/09	0	0.00	1	22.20	22.15	-1	3,532	-0.03%
2018/03/12	2	21.05	1	21.05	20.95	1	3,349	0.03%
2018/03/08	2	22.20	1	22.20	22.20	1	3,226	0.03%
2018/03/05	7	23.72	5	23.05	23.05	2	3,027	0.07%
2018/03/01	0	0.00	10	22.70	22.75	-10	2,634	-0.38%
2018/02/26	5	23.88	9	23.80	23.55	-4	2,407	-0.17%
2018/02/23	0	0.00	26	21.54	22.65	-26	1,967	-1.32%
2018/02/06	0	0.00	20	19.60	19.15	-20	1,856	-1.08%
2018/02/05	0	0.00	11	20.10	20.10	-11	1,803	-0.61%
2018/01/31	5	20.00	0	0.00	20.20	5	1,757	0.28%
2018/01/22	0	0.00	20	20.50	20.80	-20	1,911	-1.05%
2018/01/08	20	19.55	0	0.00	19.55	20	1,698	1.18%