尚立 (3360)-日茂-南投券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.30
漲跌
▼0.45
漲幅
-2.69%
成交量
803張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	5	18.14	0	0.00	17.60	5	1,997	0.25%
2024/05/22	70	18.05	6	18.40	18.15	64	2,986	2.14%
2024/05/16	0	0.00	1	15.85	15.70	-1	2,658	-0.04%
2024/04/11	0	0.00	5	16.24	16.15	-5	5,762	-0.09%
2024/04/10	3	17.12	0	0.00	16.80	3	5,748	0.05%
2024/04/09	3	17.75	0	0.00	17.75	3	5,712	0.05%
2024/03/12	6	18.30	5	18.90	18.90	1	5,196	0.02%
2024/03/07	0	0.00	4	19.50	18.30	-4	5,025	-0.08%
2024/03/06	8	19.75	0	0.00	20.00	8	4,942	0.16%
2024/03/04	0	0.00	1	20.80	20.40	-1	4,823	-0.02%
2024/03/01	2	23.50	2	23.50	21.00	0	4,643	0.00%
2024/02/27	0	0.00	21	20.39	20.05	-21	3,915	-0.54%
2024/02/26	16	21.11	14	21.90	21.90	2	3,853	0.05%
2024/02/23	32	21.11	0	0.00	21.20	32	3,799	0.84%
2024/02/21	0	0.00	1	19.25	19.25	-1	3,660	-0.03%
2024/02/16	1	20.40	0	0.00	20.40	1	3,571	0.03%
2024/02/05	0	0.00	6	20.31	19.10	-6	3,453	-0.17%
2024/02/01	5	22.30	0	0.00	21.15	5	3,255	0.15%
2024/01/31	0	0.00	1.6	22.35	22.35	-1.6	3,090	-0.05%
2024/01/30	7	19.08	10	20.03	20.35	-3	2,307	-0.13%
2024/01/29	1	17.80	5	18.85	18.50	-4	1,683	-0.24%
2024/01/26	5	17.05	8	17.40	17.50	-3	1,093	-0.27%
2024/01/17	2	13.98	2	13.63	13.60	0	253	0.00%
2024/01/08	0	0.00	2	13.15	13.15	-2	162	-1.23%
2024/01/04	2	13.10	0	0.00	13.05	2	158	1.27%
2023/11/30	0	0.00	1	13.15	12.95	-1	104	-0.96%
2023/10/27	1	11.90	0	0.00	11.90	1	93	1.07%
2023/08/10	1	12.55	0	0.00	12.55	1	319	0.31%
2023/07/19	2	13.50	0	0.00	13.50	2	297	0.67%
2023/07/05	4	13.85	0	0.00	13.85	4	286	1.39%
2023/06/27	1	13.80	0	0.00	13.85	1	287	0.35%
2023/06/06	0	0.00	1	15.10	15.05	-1	225	-0.44%
2022/08/16	0	0.00	4	14.25	14.25	-4	162	-2.45%
2022/07/11	3	14.25	0	0.00	14.45	3	325	0.92%
2022/07/06	4	15.00	0	0.00	14.85	4	325	1.23%
2022/06/22	3	15.25	0	0.00	15.20	3	398	0.75%
2022/06/20	4	15.70	0	0.00	15.35	4	463	0.86%
2021/11/16	0	0.00	4	15.74	15.90	-4	165	-2.41%
2021/07/28	0	0.00	2	15.50	15.45	-2	245	-0.82%
2021/07/08	1	15.90	0	0.00	15.80	1	419	0.24%
2021/07/07	3	15.80	0	0.00	15.90	3	430	0.70%
2021/06/07	0	0.00	3	15.77	15.75	-3	723	-0.41%
2021/05/14	1	15.05	0	0.00	15.10	1	725	0.14%
2021/04/27	1	17.75	0	0.00	17.70	1	657	0.15%
2021/04/15	0	0.00	10	17.45	17.45	-10	704	-1.42%
2021/01/29	0	0.00	10	14.80	14.80	-10	375	-2.66%
2021/01/18	20	16.44	0	0.00	16.65	20	322	6.21%
2020/08/14	0	0.00	1	15.25	15.30	-1	412	-0.24%
2020/08/12	1	15.00	0	0.00	15.00	1	426	0.23%
2020/03/12	0	0.00	1	14.95	13.70	-1	493	-0.20%
2020/01/06	0	0.00	5	18.25	18.25	-5	852	-0.59%
2019/12/27	2	19.85	0	0.00	19.65	2	952	0.21%
2019/11/01	10	22.65	10	22.45	22.55	0	1,339	0.00%
2019/10/28	11	22.71	5	22.70	22.90	6	1,361	0.44%
2019/10/01	5	23.35	5	22.90	22.90	0	1,237	0.00%
2019/09/24	0	0.00	5	21.75	21.70	-5	1,146	-0.44%
2019/09/18	5	22.50	5	22.15	22.15	0	1,199	0.00%
2019/09/16	5	22.25	5	22.25	22.10	0	1,154	0.00%
2019/09/11	3	21.90	0	0.00	21.85	3	1,138	0.26%
2019/09/10	10	22.17	5	21.70	21.70	5	1,136	0.44%
2019/08/14	0	0.00	2	22.80	22.65	-2	1,080	-0.19%
2019/08/12	7	23.95	5	24.10	23.95	2	1,054	0.19%
2019/08/02	0	0.00	10	22.35	22.35	-10	961	-1.04%
2019/08/01	0	0.00	16	23.28	23.15	-16	960	-1.67%
2019/07/31	16	23.30	0	0.00	23.25	16	957	1.67%
2019/07/11	5	23.10	5	22.90	23.00	0	960	0.00%
2019/07/10	0	0.00	1	22.35	22.55	-1	976	-0.10%
2019/07/09	1	22.50	0	0.00	22.45	1	1,002	0.10%
2019/07/03	10	22.40	10	22.00	22.00	0	1,023	0.00%
2019/07/01	10	22.20	15	22.47	22.60	-5	1,086	-0.46%
2019/06/28	25	21.26	10	21.50	21.90	15	1,066	1.41%
2019/06/10	5	19.15	5	18.95	19.05	0	2,221	0.00%
2019/04/12	0	0.00	4	24.85	24.85	-4	3,579	-0.11%
2019/03/28	0	0.00	1	25.20	25.10	-1	3,320	-0.03%
2019/03/26	5	26.35	5	25.50	26.00	0	3,247	0.00%
2019/03/18	5	26.20	9	25.96	25.90	-4	2,920	-0.14%
2019/03/15	5	26.96	5	26.30	26.55	0	2,839	0.00%
2019/03/14	8	24.24	0	0.00	24.80	8	2,483	0.32%
2019/03/13	0	0.00	10	23.65	23.70	-10	2,236	-0.45%
2019/03/12	11	23.24	2	23.40	23.60	9	2,116	0.43%
2019/03/06	0	0.00	1	22.35	22.35	-1	1,872	-0.05%
2019/03/05	11	23.15	10	22.55	22.75	1	1,845	0.05%
2019/02/27	10	22.65	10	22.30	22.50	0	1,663	0.00%
2019/02/26	10	22.10	10	22.65	22.65	0	1,581	0.00%
2019/02/22	10	20.20	10	19.85	20.00	0	1,160	0.00%
2019/02/21	0	0.00	1	20.20	20.25	-1	1,155	-0.09%
2019/02/20	0	0.00	10	20.15	20.25	-10	1,150	-0.87%
2019/02/18	10	19.50	0	0.00	19.50	10	1,021	0.98%
2019/01/07	0	0.00	5	15.67	16.15	-5	1,282	-0.39%
2019/01/03	0	0.00	1	15.40	15.10	-1	1,304	-0.08%
2018/12/25	0	0.00	1	17.25	17.20	-1	1,494	-0.07%
2018/12/13	0	0.00	1	19.00	19.00	-1	1,740	-0.06%
2018/12/10	0	0.00	1	18.75	18.55	-1	1,734	-0.06%
2018/12/06	0	0.00	2	18.45	18.30	-2	1,721	-0.12%
2018/12/04	10	20.00	10	19.65	19.35	0	1,714	0.00%
2018/11/28	0	0.00	1	18.90	18.90	-1	1,799	-0.06%
2018/11/22	0	0.00	2	18.50	18.65	-2	1,915	-0.10%
2018/11/08	0	0.00	1	19.20	19.15	-1	1,864	-0.05%
2018/11/06	10	19.90	11	19.10	19.00	-1	1,934	-0.05%
2018/10/29	0	0.00	10	17.93	17.90	-10	2,407	-0.42%
2018/10/24	10	20.80	6	20.35	20.15	4	2,593	0.15%
2018/10/23	1	21.10	0	0.00	20.40	1	2,650	0.04%
2018/10/18	10	20.50	2	20.80	20.80	8	3,093	0.26%
2018/10/08	5	20.00	0	0.00	20.00	5	3,491	0.14%
2018/09/27	10	20.55	10	20.15	20.00	0	4,022	0.00%
2018/09/26	11	20.38	10	20.35	20.35	1	4,229	0.02%
2018/09/20	0	0.00	11	18.72	18.70	-11	4,839	-0.23%
2018/09/05	0	0.00	8	21.05	20.85	-8	6,029	-0.13%
2018/09/04	18	22.63	11	21.77	21.80	7	6,012	0.12%
2018/08/24	0	0.00	11	20.49	20.40	-11	6,086	-0.18%
2018/08/21	10	20.69	18	20.55	20.55	-8	6,064	-0.13%
2018/08/16	0	0.00	8	20.75	20.75	-8	6,032	-0.13%
2018/08/14	0	0.00	1	21.30	21.30	-1	5,989	-0.02%
2018/08/10	10	22.95	10	22.45	22.65	0	5,900	0.00%
2018/08/09	7	24.10	0	0.00	23.20	7	5,820	0.12%
2018/08/01	10	23.15	5	22.55	22.65	5	5,263	0.09%
2018/07/31	13	22.98	3	22.90	22.55	10	5,159	0.19%
2018/07/30	20	22.88	10	22.70	22.70	10	5,042	0.20%
2018/07/26	7	23.31	0	0.00	22.30	7	4,745	0.15%
2018/07/25	10	22.80	10	22.35	22.30	0	4,436	0.00%
2018/07/24	10	22.45	0	0.00	22.55	10	4,371	0.23%
2018/07/23	0	0.00	3	21.95	21.95	-3	4,187	-0.07%
2018/07/20	8	22.57	2	22.85	22.50	6	4,097	0.15%
2018/07/12	0	0.00	12	22.02	21.80	-12	3,576	-0.34%
2018/07/11	2	21.95	0	0.00	21.60	2	3,529	0.06%
2018/07/10	0	0.00	5	22.40	22.00	-5	3,479	-0.14%
2018/07/05	2	22.95	0	0.00	22.15	2	3,041	0.07%
2018/07/04	8	22.54	3	21.25	23.45	5	2,842	0.18%
2018/06/29	8	21.48	3	22.35	22.15	5	2,342	0.21%
2018/06/28	0	0.00	20	20.25	20.80	-20	1,846	-1.08%
2018/06/27	12	18.41	8	18.86	18.95	4	1,463	0.27%
2018/06/19	5	19.00	5	18.00	17.90	0	978	0.00%
2018/06/15	13	19.07	40	18.85	18.85	-27	951	-2.84%
2018/06/14	0	0.00	5	17.50	17.80	-5	774	-0.65%
2018/06/13	5	18.20	0	0.00	18.20	5	719	0.69%
2018/06/12	0	0.00	2	16.75	16.55	-2	570	-0.35%
2018/06/11	0	0.00	3	16.90	16.95	-3	572	-0.52%
2018/06/08	17	17.43	0.2	17.20	17.30	16.8	526	3.19%
2018/06/07	0	0.00	0	16.95	16.95	0	458	0.00%