合勤控 (3704)-日茂-南投券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.80
漲跌
▲0.20
漲幅
+0.51%
成交量
783張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	40.00	0	0.00	39.70	1	3,910	0.03%
2024/05/31	2	41.70	0	0.00	41.40	2	4,064	0.05%
2024/05/16	0	0.00	2	40.80	40.35	-2	3,964	-0.05%
2024/05/09	2	39.20	0	0.00	39.10	2	4,131	0.05%
2024/04/16	2	43.95	0	0.00	43.30	2	3,978	0.05%
2024/04/11	2	46.10	0	0.00	45.80	2	3,955	0.05%
2024/04/08	0	0.00	2	48.08	47.60	-2	3,932	-0.05%
2024/04/01	0	0.00	1	47.20	47.00	-1	3,867	-0.03%
2024/03/29	4	46.95	0	0.00	46.65	4	3,756	0.11%
2024/03/21	3	51.60	2	50.30	50.10	1	3,078	0.03%
2024/03/13	0	0.00	2	46.95	48.00	-2	2,830	-0.07%
2024/03/01	0	0.00	0	45.45	45.60	0	3,674	0.00%
2024/02/23	2	46.10	0	0.00	46.05	2	3,947	0.05%
2024/01/31	2	47.80	0	0.00	47.75	2	4,120	0.05%
2024/01/23	0	0.00	1	49.80	49.95	-1	5,438	-0.02%
2024/01/22	0	0.00	1	49.60	49.40	-1	5,630	-0.02%
2024/01/12	3	48.50	0	0.00	48.00	3	7,356	0.04%
2024/01/03	4	50.10	0	0.00	49.80	4	8,103	0.05%
2023/12/14	0	0.00	2	54.20	54.50	-2	8,327	-0.02%
2023/11/30	3	55.40	0	0.00	56.00	3	10,021	0.03%
2023/11/29	0	0.00	4	53.85	54.10	-4	9,771	-0.04%
2023/11/24	1	52.60	1	51.20	52.40	0	9,529	0.00%
2023/11/20	2	50.80	0	0.00	50.90	2	9,467	0.02%
2023/11/15	4	49.94	0	0.00	49.75	4	9,636	0.04%
2023/11/14	0	0.00	5	50.00	50.40	-5	9,847	-0.05%
2023/11/10	0	0.00	2	49.50	49.00	-2	9,861	-0.02%
2023/11/08	0	0.00	5	52.00	51.90	-5	9,719	-0.05%
2023/11/06	2	53.60	4	55.00	53.50	-2	9,628	-0.02%
2023/11/03	0	0.00	3	54.90	54.20	-3	9,586	-0.03%
2023/11/02	0	0.00	1	55.50	54.50	-1	9,547	-0.01%
2023/10/31	10	56.20	0	0.00	54.60	10	9,116	0.11%
2023/10/30	1	54.90	0	0.00	54.50	1	8,906	0.01%
2023/10/26	3	53.20	0	0.00	53.20	3	8,793	0.03%
2023/10/25	5	54.76	8	55.24	53.80	-3	8,600	-0.03%
2023/10/20	0	0.00	4	50.70	51.10	-4	7,969	-0.05%
2023/10/19	0	0.00	2	51.15	51.70	-2	7,973	-0.03%
2023/10/18	5	49.29	2	49.35	49.15	3	7,759	0.04%
2023/10/17	0	0.00	2	48.40	47.80	-2	7,642	-0.03%
2023/10/13	2	47.00	0	0.00	46.90	2	8,279	0.02%
2023/10/12	1	47.70	0	0.00	47.70	1	8,758	0.01%
2023/10/05	0	0.00	3	49.50	50.10	-3	10,094	-0.03%
2023/10/04	2	48.30	0	0.00	48.30	2	10,295	0.02%
2023/10/03	1	50.00	0	0.00	49.00	1	10,417	0.01%
2023/10/02	0	0.00	1	50.40	50.50	-1	10,622	-0.01%
2023/09/27	2	48.60	0	0.00	48.40	2	11,149	0.02%
2023/09/18	3	51.50	0	0.00	51.70	3	13,148	0.02%
2023/09/15	0	0.00	1	52.70	52.80	-1	12,973	-0.01%
2023/09/14	3	55.27	0	0.00	54.50	3	12,763	0.02%
2023/09/13	3	55.30	1	53.40	54.50	2	12,510	0.02%
2023/09/12	0	0.00	13	54.29	55.50	-13	12,206	-0.11%
2023/09/11	12	52.08	3	52.93	51.80	9	11,812	0.08%
2023/09/07	2	52.20	1	52.60	52.00	1	11,481	0.01%
2023/09/06	1	49.60	5	49.74	50.30	-4	10,955	-0.04%
2023/08/24	6	48.88	0	0.00	48.80	6	11,390	0.05%
2023/08/23	5	49.30	5	48.25	48.25	0	11,415	0.00%
2023/08/22	0	0.00	2	47.85	47.90	-2	11,388	-0.02%
2023/08/21	1	47.15	1	47.60	46.95	0	11,404	0.00%
2023/08/18	5	48.02	2	46.80	46.80	3	11,447	0.03%
2023/08/17	0	0.00	1	52.00	52.00	-1	11,238	-0.01%
2023/08/15	2	49.65	1	50.10	49.85	1	11,257	0.01%
2023/08/10	0	0.00	2	50.10	50.40	-2	11,659	-0.02%
2023/08/09	1	52.90	0	0.00	51.80	1	11,666	0.01%
2023/08/08	7	51.34	0	0.00	51.60	7	11,701	0.06%
2023/08/04	0	0.00	4	50.20	50.70	-4	11,766	-0.03%
2023/08/01	3	54.47	0	0.00	53.00	3	11,710	0.03%
2023/07/31	5	54.30	0	0.00	54.00	5	11,505	0.04%
2023/07/28	0	0.00	6	53.50	53.50	-6	11,278	-0.05%
2023/07/27	6	55.30	0	0.00	54.40	6	11,219	0.05%
2023/07/26	1	54.80	0	0.00	54.80	1	11,207	0.01%
2023/07/21	2	58.10	1	58.40	57.60	1	11,102	0.01%
2023/07/20	2	59.90	0	0.00	59.10	2	11,050	0.02%
2023/07/18	2	65.00	11	63.21	62.00	-9	10,892	-0.08%
2023/07/17	2	65.35	9	65.80	65.70	-7	10,605	-0.07%
2023/07/14	0	0.00	2	62.45	61.80	-2	10,948	-0.02%
2023/07/13	3	59.20	1	60.00	57.30	2	10,666	0.02%
2023/07/12	8	55.15	7	55.00	55.00	1	10,168	0.01%
2023/07/06	11	54.70	0	0.00	55.70	11	9,299	0.12%
2023/07/05	1	54.10	1	55.50	54.70	0	9,021	0.00%
2023/06/30	0	0.00	14	46.77	46.50	-14	7,340	-0.19%
2023/06/29	0	0.00	2	44.03	43.30	-2	6,640	-0.03%
2023/06/21	0	0.00	0.9	41.45	41.70	-0.9	6,468	-0.01%
2023/06/20	2	41.50	0	0.00	41.40	2	6,494	0.03%
2023/06/06	0	0.00	5	42.75	42.65	-5	6,759	-0.07%
2023/06/01	1	43.50	0	0.00	43.55	1	6,780	0.01%
2023/05/30	1	45.20	2	44.00	45.20	-1	6,569	-0.02%
2023/05/29	0	0.00	1	43.35	43.85	-1	6,305	-0.02%
2023/05/24	8	43.49	0	0.00	43.85	8	6,208	0.13%
2023/05/23	0	0.00	5	43.20	42.85	-5	6,152	-0.08%
2023/05/22	1	42.35	0	0.00	42.70	1	6,191	0.02%
2023/05/19	0	0.00	3	42.62	41.90	-3	6,263	-0.05%
2023/05/18	3	43.00	0	0.00	42.95	3	6,295	0.05%
2023/05/17	3	42.62	1	42.80	42.95	2	6,108	0.03%
2023/05/15	1	41.40	0	0.00	40.80	1	6,372	0.02%
2023/05/12	0	0.00	6	41.31	41.35	-6	6,350	-0.09%
2023/05/09	1	40.00	0	0.00	39.90	1	6,282	0.02%
2023/05/04	0	0.00	2	40.50	40.80	-2	6,627	-0.03%
2023/04/28	2	41.40	0	0.00	41.25	2	6,910	0.03%
2023/04/21	5	40.50	0	0.00	40.20	5	7,310	0.07%
2023/04/20	5	43.45	5	42.55	42.85	0	7,429	0.00%
2023/04/19	5	45.50	15.2	45.03	45.40	-10.2	7,285	-0.14%
2023/04/18	10	40.20	23	40.88	43.90	-13	6,706	-0.19%
2023/04/14	0	0.00	1	38.85	38.80	-1	7,088	-0.01%
2023/04/13	5	38.90	0	0.00	39.00	5	7,168	0.07%
2023/04/11	0	0.00	1	37.90	37.75	-1	7,120	-0.01%
2023/03/28	1	37.35	0	0.00	36.55	1	7,547	0.01%
2023/03/21	1	36.70	0	0.00	36.55	1	7,630	0.01%
2023/03/16	3	37.70	13	38.15	37.00	-10	7,551	-0.13%
2023/03/15	20	39.65	0	0.00	39.60	20	7,418	0.27%
2023/03/13	0	0.00	5	41.50	41.45	-5	7,325	-0.07%
2023/03/10	13	40.87	0	0.00	40.40	13	7,281	0.18%
2023/02/21	1	39.85	0	0.00	39.60	1	7,611	0.01%
2023/02/17	0	0.00	10	40.13	39.80	-10	7,470	-0.13%
2023/02/02	15	39.42	5	39.80	38.40	10	6,569	0.15%
2023/02/01	0	0.00	16	37.98	38.20	-16	6,158	-0.26%
2023/01/16	16	35.02	0	0.00	35.00	16	5,719	0.28%
2023/01/11	0	0.00	16	38.20	36.15	-16	5,374	-0.30%
2023/01/10	0	0.00	2	38.50	39.00	-2	4,943	-0.04%
2023/01/09	16	37.34	0	0.00	36.70	16	4,636	0.35%
2023/01/06	1	36.80	1	36.90	36.90	0	4,523	0.00%
2023/01/05	1	38.05	2	37.70	37.85	-1	4,255	-0.02%
2023/01/03	1	35.80	0	0.00	34.70	1	3,545	0.03%
2022/12/27	0	0.00	1	34.50	34.60	-1	3,378	-0.03%
2022/12/23	0.2	33.80	0	0.00	33.85	0.2	3,324	0.01%
2022/12/20	3	33.60	3	34.85	33.75	0	3,242	0.00%
2022/12/14	0	0.00	10	33.40	33.45	-10	3,044	-0.33%
2022/12/13	10	33.00	0	0.00	32.80	10	3,015	0.33%
2022/11/29	0	0.00	2	34.60	33.85	-2	2,614	-0.08%
2022/11/28	1	33.75	0	0.00	33.80	1	2,280	0.04%
2022/11/25	1	33.35	11	33.54	33.55	-10	2,214	-0.45%
2022/11/18	1	31.80	0	0.00	31.50	1	2,139	0.05%
2022/11/09	0	0.00	1	31.10	30.80	-1	2,382	-0.04%
2022/11/08	0	0.00	2	29.95	29.95	-2	2,325	-0.09%
2022/11/07	0	0.00	2	27.50	27.25	-2	2,339	-0.09%
2022/11/03	0	0.00	1	26.80	26.95	-1	2,472	-0.04%
2022/10/28	1	25.50	0	0.00	25.30	1	2,938	0.03%
2022/10/26	0.1	25.75	0	0.00	25.55	0.1	3,006	0.00%
2022/10/21	0.5	27.00	0	0.00	26.95	0.5	3,171	0.02%
2022/10/20	0	0.00	1	27.45	27.05	-1	3,249	-0.03%
2022/10/14	0	0.00	1	26.60	26.85	-1	3,419	-0.03%
2022/09/27	1	26.10	0	0.00	26.20	1	3,484	0.03%
2022/09/26	2	26.15	3	26.05	26.20	-1	3,488	-0.03%
2022/09/23	3	28.40	1	28.00	28.00	2	3,518	0.06%
2022/09/22	4	28.90	0	0.00	29.00	4	3,523	0.11%
2022/09/08	0	0.00	2	28.00	28.65	-2	3,216	-0.06%
2022/09/06	0	0.00	1	27.80	27.70	-1	3,233	-0.03%
2022/08/31	0	0.00	1	27.90	28.00	-1	3,307	-0.03%
2022/08/30	2	27.30	0	0.00	27.60	2	3,423	0.06%
2022/08/29	1	27.30	0	0.00	27.25	1	3,425	0.03%
2022/08/23	1	28.40	0	0.00	28.70	1	3,354	0.03%
2022/08/19	0	0.00	3	29.60	29.60	-3	3,326	-0.09%
2022/08/15	1	28.50	0	0.00	28.60	1	3,200	0.03%
2022/08/10	0	0.00	1	29.05	28.95	-1	3,098	-0.03%
2022/08/09	2	28.65	0	0.00	28.60	2	3,034	0.07%
2022/08/08	2	31.80	3	31.48	31.55	-1	2,837	-0.04%
2022/08/04	1	31.15	0	0.00	31.35	1	2,596	0.04%
2022/07/29	0	0.00	2	31.00	31.05	-2	2,557	-0.08%
2022/07/28	1	31.85	1	31.70	30.80	0	2,583	0.00%
2022/07/27	1	30.75	1	31.40	31.55	0	2,420	0.00%
2022/07/25	0	0.00	1	30.05	30.00	-1	2,285	-0.04%
2022/07/19	0	0.00	1	29.00	28.80	-1	2,283	-0.04%
2022/07/15	0	0.00	1	27.50	27.45	-1	2,359	-0.04%
2022/07/08	0	0.00	2	26.20	26.20	-2	2,181	-0.09%
2022/07/07	0	0.00	1	24.00	25.25	-1	2,166	-0.05%
2022/07/01	2	25.95	0	0.00	24.00	2	2,161	0.09%
2022/06/30	2	26.70	0	0.00	26.60	2	2,117	0.09%
2022/06/24	1	27.85	1	27.85	27.85	0	2,138	0.00%
2022/06/23	0	0.00	3	27.63	27.30	-3	2,147	-0.14%
2022/06/21	0	0.00	5	27.27	27.55	-5	2,197	-0.23%
2022/06/20	3	26.53	0	0.00	25.85	3	2,193	0.14%
2022/06/14	0	0.00	1	27.60	27.70	-1	2,196	-0.05%
2022/06/13	5	27.36	0	0.00	27.00	5	2,219	0.23%
2022/06/08	0	0.00	2	28.35	29.40	-2	2,176	-0.09%
2022/06/01	0	0.00	1	27.90	27.80	-1	2,160	-0.05%
2022/05/26	1	26.90	0	0.00	26.85	1	2,224	0.04%
2022/05/20	0	0.00	2	27.23	27.35	-2	2,421	-0.08%
2022/05/12	1	26.00	1	25.85	25.35	0	2,734	0.00%
2022/05/11	3	27.45	0	0.00	26.50	3	2,736	0.11%
2022/05/09	1	29.70	0	0.00	28.60	1	2,767	0.04%
2022/05/06	0	0.00	1	30.10	30.40	-1	2,848	-0.04%
2022/05/05	0	0.00	1	31.10	30.40	-1	2,806	-0.04%
2022/05/03	1	28.75	1	29.50	29.25	0	2,730	0.00%
2022/04/29	1	28.70	1	29.25	28.50	0	2,722	0.00%
2022/04/27	1	28.00	2	28.25	27.90	-1	2,779	-0.04%
2022/04/26	0	0.00	1	29.70	29.10	-1	2,755	-0.04%
2022/04/22	0	0.00	1	31.55	31.10	-1	2,748	-0.04%
2022/04/21	0	0.00	3	30.13	30.30	-3	2,660	-0.11%
2022/04/18	1	28.30	0	0.00	28.30	1	2,742	0.04%
2022/04/15	2	28.88	0	0.00	28.85	2	2,795	0.07%
2022/04/14	0	0.00	2	30.00	29.80	-2	2,877	-0.07%
2022/04/12	0	0.00	1	29.50	29.50	-1	3,033	-0.03%
2022/04/11	4	28.70	0	0.00	28.50	4	3,066	0.13%
2022/04/08	1	30.40	0	0.00	30.35	1	3,096	0.03%
2022/03/30	0	0.00	2	30.60	30.60	-2	3,839	-0.05%
2022/03/25	0	0.00	1	29.85	30.55	-1	4,065	-0.02%
2022/03/24	0	0.00	1	29.45	29.75	-1	4,146	-0.02%
2022/03/18	2	28.90	0	0.00	29.15	2	6,652	0.03%
2022/03/16	1	28.90	0	0.00	28.80	1	7,739	0.01%
2022/03/10	0	0.00	1	30.85	30.70	-1	7,923	-0.01%
2022/03/08	2	30.00	0	0.00	29.60	2	8,057	0.02%
2022/02/10	0	0.00	5	32.85	33.00	-5	11,618	-0.04%
2022/02/08	0	0.00	2	32.05	32.50	-2	12,135	-0.02%
2022/01/21	2	30.10	0	0.00	29.80	2	14,235	0.01%
2022/01/18	9	32.00	0	0.00	31.50	9	15,224	0.06%
2022/01/10	0	0.00	1	33.80	33.85	-1	15,075	-0.01%
2022/01/06	1	33.25	0	0.00	33.10	1	14,936	0.01%
2021/12/29	2	36.43	8	35.95	35.85	-6	14,539	-0.04%
2021/12/28	5	35.40	1	35.05	34.80	4	14,164	0.03%
2021/12/27	0	0.00	2	34.45	34.30	-2	14,043	-0.01%
2021/12/24	2	34.10	0	0.00	34.05	2	13,992	0.01%
2021/12/23	2	34.43	0	0.00	34.35	2	13,924	0.01%
2021/12/21	0	0.00	2	35.00	34.60	-2	13,780	-0.01%
2021/12/17	5	35.65	5	37.75	34.80	0	13,513	0.00%
2021/12/16	0	0.00	4	37.21	36.40	-4	12,900	-0.03%
2021/12/15	6	37.08	4	37.25	37.15	2	12,473	0.02%
2021/12/14	2	35.90	5	36.25	35.55	-3	11,620	-0.03%
2021/12/13	6	35.03	0	0.00	36.95	6	10,959	0.05%
2021/12/10	0	0.00	4	33.84	34.35	-4	10,117	-0.04%
2021/12/06	1	32.00	0	0.00	31.90	1	9,585	0.01%
2021/12/02	1	32.20	0	0.00	32.00	1	9,513	0.01%
2021/12/01	1	33.10	5	33.16	33.00	-4	9,401	-0.04%
2021/11/30	8	34.75	17	34.02	33.85	-9	9,268	-0.10%
2021/11/29	0	0.00	7	33.83	33.90	-7	8,606	-0.08%
2021/11/24	1	32.30	0	0.00	32.50	1	8,124	0.01%
2021/11/22	10	33.85	1	34.30	34.50	9	7,800	0.12%
2021/11/18	3	32.05	0	0.00	32.00	3	7,251	0.04%
2021/11/15	0	0.00	1	33.50	33.60	-1	6,507	-0.02%
2021/11/12	1	32.00	0	0.00	32.00	1	6,142	0.02%
2021/11/11	5	33.20	0	0.00	33.65	5	5,978	0.08%
2021/11/09	0	0.00	1	32.20	32.00	-1	5,524	-0.02%
2021/11/08	1	32.90	0	0.00	31.85	1	5,313	0.02%
2021/11/05	10	31.55	10	32.00	31.70	0	5,067	0.00%
2021/11/03	0	0.00	7	33.90	34.00	-7	4,395	-0.16%
2021/11/02	1	33.00	10	33.66	32.45	-9	3,723	-0.24%
2021/11/01	9	31.53	1	31.60	31.80	8	2,947	0.27%
2021/10/28	8	31.13	5	30.76	30.65	3	2,475	0.12%
2021/10/27	0	0.00	1	28.60	30.10	-1	1,917	-0.05%
2021/10/26	1	27.30	0	0.00	27.40	1	1,606	0.06%
2021/10/25	0	0.00	1	25.30	26.65	-1	1,444	-0.07%
2021/10/21	0	0.00	1	25.10	24.60	-1	1,339	-0.07%
2021/10/18	2	24.10	0	0.00	24.05	2	1,401	0.14%
2021/10/07	0	0.00	1	23.50	23.85	-1	1,536	-0.07%
2021/10/06	1	22.35	0	0.00	22.45	1	1,579	0.06%
2021/09/30	0	0.00	2	25.05	25.10	-2	1,666	-0.12%
2021/09/28	2	24.55	1	24.55	24.55	1	1,722	0.06%
2021/09/24	0	0.00	1	24.15	24.05	-1	1,784	-0.06%
2021/09/09	0	0.00	1	23.90	23.95	-1	2,109	-0.05%
2021/09/08	1	23.60	0	0.00	23.40	1	2,125	0.05%
2021/09/03	1	25.20	0	0.00	25.25	1	2,166	0.05%
2021/09/02	1	25.60	0	0.00	25.30	1	2,216	0.05%
2021/09/01	0	0.00	1	26.20	26.20	-1	2,236	-0.04%
2021/08/23	0	0.00	1	25.20	25.65	-1	2,507	-0.04%
2021/08/20	1	24.20	0	0.00	24.15	1	2,528	0.04%
2021/08/18	2	24.90	0	0.00	25.00	2	2,640	0.08%
2021/08/11	1	26.00	1	25.70	25.70	0	2,758	0.00%
2021/08/10	0	0.00	2	26.90	26.70	-2	2,809	-0.07%
2021/07/30	1	27.30	0	0.00	27.25	1	3,589	0.03%
2021/07/28	1	27.50	0	0.00	27.50	1	3,747	0.03%
2021/07/26	0	0.00	10	28.90	28.85	-10	4,037	-0.25%
2021/07/22	0	0.00	1	28.50	28.40	-1	4,455	-0.02%
2021/07/21	1	27.70	0	0.00	27.55	1	4,773	0.02%
2021/07/15	0	0.00	4	28.70	28.80	-4	6,130	-0.07%
2021/07/14	0	0.00	1	28.55	28.55	-1	6,282	-0.02%
2021/07/12	0	0.00	1	28.60	29.00	-1	6,794	-0.01%
2021/07/09	0	0.00	1	27.80	27.70	-1	6,978	-0.01%
2021/07/07	1	28.35	0	0.00	28.10	1	7,468	0.01%
2021/07/05	1	29.30	0	0.00	29.55	1	7,844	0.01%
2021/07/02	1	28.60	1	28.90	28.90	0	8,340	0.00%
2021/06/22	0	0.00	5	29.13	29.25	-5	8,927	-0.06%
2021/06/18	2	30.45	0	0.00	30.20	2	9,240	0.02%
2021/06/16	1	30.00	0	0.00	29.95	1	10,440	0.01%
2021/06/10	1	30.10	2	30.80	30.30	-1	11,688	-0.01%
2021/06/09	1	30.00	0	0.00	30.20	1	11,698	0.01%
2021/06/08	1	29.75	0	0.00	30.00	1	11,730	0.01%
2021/06/04	1	30.00	0	0.00	29.90	1	11,870	0.01%
2021/06/03	0	0.00	2	30.60	30.85	-2	12,032	-0.02%
2021/06/01	1	30.90	0	0.00	30.90	1	12,057	0.01%
2021/05/26	0	0.00	5	29.50	29.65	-5	12,161	-0.04%
2021/05/25	0	0.00	1	29.50	29.50	-1	12,202	-0.01%
2021/05/24	1	29.10	0	0.00	29.10	1	12,254	0.01%
2021/05/21	2	27.90	0	0.00	28.15	2	12,352	0.02%
2021/05/18	3	27.65	0	0.00	27.65	3	12,706	0.02%
2021/05/14	7	27.45	0	0.00	27.25	7	12,678	0.06%
2021/05/13	0	0.00	2	27.20	27.40	-2	12,643	-0.02%
2021/05/11	24	30.39	1	30.25	30.25	23	12,569	0.18%
2021/05/10	5	33.81	0	0.00	33.60	5	12,477	0.04%
2021/05/07	0	0.00	1	33.35	34.90	-1	12,601	-0.01%
2021/05/03	6	36.65	0	0.00	35.85	6	12,767	0.05%
2021/04/29	1	39.20	2	39.85	38.40	-1	12,792	-0.01%
2021/04/27	2	40.90	3	41.27	40.85	-1	13,042	-0.01%
2021/04/26	1	39.70	0	0.00	40.25	1	13,061	0.01%
2021/04/22	7	41.14	3	40.62	40.10	4	13,773	0.03%
2021/04/21	0	0.00	4	39.98	39.85	-4	14,141	-0.03%
2021/04/20	1	39.75	2	39.75	39.60	-1	14,373	-0.01%
2021/04/19	1	38.75	0	0.00	38.75	1	15,418	0.01%
2021/04/16	7	40.49	8	40.10	39.55	-1	15,814	-0.01%
2021/04/14	0	0.00	6	38.45	38.15	-6	16,602	-0.04%
2021/04/13	1	39.45	1	39.55	38.30	0	16,968	0.00%
2021/04/12	6	38.50	0	0.00	38.40	6	16,948	0.04%
2021/04/09	1	39.00	0	0.00	39.25	1	17,440	0.01%
2021/04/08	10	40.23	7	39.69	40.30	3	17,428	0.02%
2021/03/31	0	0.00	3	37.85	37.85	-3	19,722	-0.02%
2021/03/30	0	0.00	6	37.50	37.60	-6	20,714	-0.03%
2021/03/29	0	0.00	1	36.95	37.50	-1	21,509	0.00%
2021/03/26	1	36.35	0	0.00	36.40	1	22,311	0.00%
2021/03/24	3	36.00	0	0.00	35.80	3	25,025	0.01%
2021/03/23	10	36.40	1	36.10	36.15	9	26,093	0.03%
2021/03/22	7	38.01	5	37.95	37.80	2	26,222	0.01%
2021/03/19	2	40.00	2	39.70	39.60	0	26,119	0.00%
2021/03/18	9	39.59	1	38.10	40.25	8	25,229	0.03%
2021/03/12	0	0.00	1	35.45	35.80	-1	24,381	0.00%
2021/03/11	0	0.00	1	35.65	35.95	-1	24,502	0.00%
2021/03/10	1	34.45	0	0.00	34.30	1	24,678	0.00%
2021/02/25	1	36.85	0	0.00	36.65	1	25,031	0.00%
2021/02/24	2	37.20	0	0.00	37.10	2	25,043	0.01%
2021/02/22	3	37.68	1	37.85	37.75	2	24,986	0.01%
2021/02/19	0	0.00	7	37.75	38.25	-7	24,870	-0.03%
2021/02/18	1	38.20	0	0.00	38.20	1	24,740	0.00%
2021/02/17	5	36.35	1	36.15	36.45	4	24,585	0.02%
2021/02/04	10	36.06	10	35.55	35.55	0	24,526	0.00%
2021/01/29	0	0.00	1	37.15	35.50	-1	24,313	0.00%
2021/01/28	2	36.00	0	0.00	35.80	2	24,143	0.01%
2021/01/21	7	37.34	0	0.00	36.75	7	23,559	0.03%
2021/01/19	2	39.40	1	39.60	38.15	1	23,052	0.00%
2021/01/15	6	42.06	0	0.00	41.00	6	22,491	0.03%
2021/01/14	0	0.00	2	43.40	43.50	-2	22,488	-0.01%
2021/01/13	2	42.55	0	0.00	41.70	2	21,737	0.01%
2021/01/12	6	43.42	0	0.00	42.85	6	21,315	0.03%
2021/01/06	1	40.00	0	0.00	38.55	1	18,306	0.01%
2021/01/05	0	0.00	1	39.80	40.35	-1	18,040	-0.01%
2021/01/04	0	0.00	2	40.78	40.75	-2	17,867	-0.01%
2020/12/30	1	39.05	1	38.50	38.35	0	17,109	0.00%
2020/12/29	2	38.65	3	38.03	38.25	-1	16,723	-0.01%
2020/12/28	3	35.77	60	35.98	36.00	-57	15,251	-0.37%
2020/12/25	0	0.00	1	36.85	36.65	-1	14,758	-0.01%
2020/12/24	10	36.26	1	35.15	36.25	9	14,288	0.06%
2020/12/23	2	35.08	1	36.05	36.05	1	13,292	0.01%
2020/12/22	1	34.40	11	34.25	32.80	-10	12,574	-0.08%
2020/12/21	62	33.81	2.2	33.08	33.55	59.9	11,724	0.51%
2020/12/18	0	0.00	51	33.20	33.25	-51	10,285	-0.50%
2020/12/17	0	0.00	2	29.95	30.25	-2	9,150	-0.02%
2020/12/16	0	0.00	2	26.85	27.50	-2	8,098	-0.02%
2020/12/14	2	25.65	1	26.20	26.25	1	7,915	0.01%
2020/12/10	0	0.00	1	27.00	26.75	-1	7,917	-0.01%
2020/12/08	1	26.50	5	27.08	26.90	-4	8,289	-0.05%
2020/12/07	2	26.43	0	0.00	26.10	2	8,353	0.02%
2020/12/04	0	0.00	1	27.40	27.05	-1	8,439	-0.01%
2020/12/03	1	26.50	7	27.36	27.00	-6	8,639	-0.07%
2020/12/01	1	25.75	24	25.08	25.75	-23	9,645	-0.24%
2020/11/26	2	25.05	1	25.60	24.90	1	11,479	0.01%
2020/11/24	1	24.80	0	0.00	24.65	1	11,937	0.01%
2020/11/16	0	0.00	13	23.98	24.20	-13	12,779	-0.10%
2020/11/11	6	24.00	2	23.98	24.10	4	13,334	0.03%
2020/11/09	5	23.80	0	0.00	23.60	5	13,353	0.04%
2020/11/04	0	0.00	1	23.35	23.35	-1	13,422	-0.01%
2020/11/03	0	0.00	1	23.25	23.25	-1	13,424	-0.01%
2020/11/02	1	22.70	1	23.25	22.70	0	13,424	0.00%
2020/10/30	1	22.90	5	22.67	22.55	-4	13,365	-0.03%
2020/10/29	2	22.90	2	23.05	23.20	0	13,389	0.00%
2020/10/28	1	23.45	2	23.63	23.55	-1	13,387	-0.01%
2020/10/27	1	23.75	1	24.00	23.45	0	13,326	0.00%
2020/10/26	1	23.80	0	0.00	23.65	1	13,214	0.01%
2020/10/23	1	24.10	0	0.00	24.00	1	13,074	0.01%
2020/10/22	6	25.03	4	26.35	24.25	2	12,983	0.02%
2020/10/21	0	0.00	2	25.85	26.55	-2	12,328	-0.02%
2020/10/20	0	0.00	1	24.30	24.15	-1	11,968	-0.01%
2020/10/16	1	23.90	0	0.00	23.80	1	11,960	0.01%
2020/10/13	1	24.65	0	0.00	23.95	1	11,794	0.01%
2020/10/08	4	25.30	0	0.00	25.30	4	11,438	0.03%
2020/10/07	0	0.00	1	25.50	25.50	-1	11,380	-0.01%
2020/10/06	1	25.20	1	25.60	25.15	0	11,320	0.00%
2020/09/30	0	0.00	1	24.50	24.75	-1	11,203	-0.01%
2020/09/29	1	24.00	0	0.00	23.80	1	11,248	0.01%
2020/09/25	1	24.30	0	0.00	23.55	1	11,270	0.01%
2020/09/23	0	0.00	2	25.55	25.10	-2	11,214	-0.02%
2020/09/22	1	25.10	1	24.70	24.70	0	11,382	0.00%
2020/09/18	2	25.98	0	0.00	25.80	2	11,586	0.02%
2020/09/17	1	26.10	1	25.70	26.20	0	11,488	0.00%
2020/09/16	1	25.05	1	25.40	25.05	0	11,234	0.00%
2020/09/15	1	24.50	0	0.00	24.60	1	11,118	0.01%
2020/09/11	1	25.30	11	24.90	25.00	-10	10,845	-0.09%
2020/09/08	0	0.00	1	26.80	26.80	-1	10,047	-0.01%
2020/09/07	0	0.00	1	27.70	26.55	-1	9,623	-0.01%
2020/09/03	24	25.30	7	26.84	27.05	17	8,244	0.21%
2020/09/02	1	23.50	0	0.00	24.90	1	7,000	0.01%
2020/08/28	1	20.90	2	21.48	21.90	-1	6,041	-0.02%
2020/08/27	0	0.00	9	20.52	21.90	-9	5,673	-0.16%
2020/08/26	1	19.90	0	0.00	19.95	1	5,067	0.02%
2020/08/25	1	20.10	1	20.50	20.20	0	5,032	0.00%
2020/08/20	1	18.85	0	0.00	18.85	1	4,963	0.02%
2020/08/19	3	21.00	0	0.00	20.90	3	4,736	0.06%
2020/08/18	4	18.68	1	19.20	19.80	3	4,266	0.07%
2020/08/14	3	18.70	5	18.73	18.75	-2	4,257	-0.05%
2020/08/13	1	18.15	0	0.00	18.10	1	4,284	0.02%
2020/08/12	0	0.00	2	18.65	18.70	-2	4,213	-0.05%
2020/08/11	1	18.00	1	18.50	18.00	0	4,143	0.00%
2020/08/07	1	18.00	1	18.30	17.90	0	4,085	0.00%
2020/08/03	0	0.00	1	17.80	17.80	-1	4,062	-0.02%
2020/07/30	0	0.00	1	17.15	17.00	-1	4,092	-0.02%
2020/07/27	1	17.10	0	0.00	17.00	1	4,220	0.02%
2020/07/21	0	0.00	1	17.80	17.80	-1	4,319	-0.02%
2020/07/13	0	0.00	1	18.00	17.95	-1	4,277	-0.02%
2020/07/10	1	17.60	0	0.00	17.60	1	4,264	0.02%
2020/07/09	51	18.54	0	0.00	18.45	51	4,237	1.20%
2020/07/08	1	18.70	1	18.90	18.70	0	4,216	0.00%
2020/07/07	1	18.10	0	0.00	18.05	1	4,145	0.02%
2020/07/06	2	19.10	0	0.00	18.80	2	4,142	0.05%
2020/07/01	1	19.15	1	18.90	18.65	0	3,990	0.00%
2020/06/30	1	17.95	3	18.58	18.60	-2	3,672	-0.05%
2020/06/29	1	16.90	1	16.75	16.95	0	3,300	0.00%
2020/06/19	1	16.40	0	0.00	16.20	1	3,221	0.03%
2020/05/20	0	0.00	7	15.71	16.15	-7	2,953	-0.24%
2020/05/15	1	15.00	0	0.00	14.85	1	2,849	0.04%
2020/05/14	1	15.40	4	15.10	15.10	-3	2,851	-0.11%
2020/05/12	1	15.60	0	0.00	15.70	1	2,917	0.03%
2020/05/08	0	0.00	1	16.10	15.80	-1	2,869	-0.03%
2020/05/06	1	15.40	1	15.80	15.70	0	2,807	0.00%
2020/05/05	1	15.45	0	0.00	15.45	1	2,781	0.04%
2020/04/30	1	15.70	0	0.00	15.80	1	2,776	0.04%
2020/04/29	1	15.70	0	0.00	15.85	1	2,673	0.04%
2020/04/28	0	0.00	30	14.15	14.45	-30	2,607	-1.15%
2020/04/27	10	14.10	0	0.00	14.15	10	2,624	0.38%
2020/04/24	20	14.01	2	13.98	14.15	18	2,632	0.68%
2020/04/23	0	0.00	1	13.60	13.65	-1	2,656	-0.04%
2020/04/22	0	0.00	12	12.80	13.25	-12	2,648	-0.45%
2020/04/17	2	13.90	0	0.00	13.70	2	2,645	0.08%
2020/04/15	1	14.00	0	0.00	14.10	1	2,565	0.04%
2020/04/14	0	0.00	11	14.15	14.10	-11	2,568	-0.43%
2020/04/10	1	13.90	0	0.00	14.00	1	2,550	0.04%
2020/04/09	1	13.30	1	13.70	13.85	0	2,617	0.00%
2020/04/08	15	13.92	1	13.70	14.30	14	2,552	0.55%
2020/04/07	0	0.00	5	12.86	13.00	-5	2,466	-0.20%
2020/04/01	3	12.27	0	0.00	12.35	3	2,457	0.12%
2020/03/31	1	12.20	0	0.00	12.40	1	2,451	0.04%
2020/03/30	0	0.00	1	12.30	12.45	-1	2,448	-0.04%
2020/03/27	2	12.15	0	0.00	12.10	2	2,434	0.08%
2020/03/24	0	0.00	1	12.45	12.25	-1	2,414	-0.04%
2020/03/23	0	0.00	1	11.65	11.70	-1	2,498	-0.04%
2020/03/20	2	12.05	0	0.00	12.00	2	2,506	0.08%
2020/03/18	0	0.00	3	11.53	11.60	-3	2,404	-0.12%
2020/03/17	0	0.00	1	11.20	11.15	-1	2,353	-0.04%
2020/03/16	1	11.15	0	0.00	11.15	1	2,229	0.04%
2020/03/13	1	12.30	1	12.50	12.30	0	2,162	0.00%
2020/03/12	1	13.70	0	0.00	13.65	1	2,133	0.05%
2020/03/09	1	15.50	0	0.00	15.40	1	1,976	0.05%
2020/03/06	1	16.30	0	0.00	16.30	1	1,965	0.05%
2020/03/03	0	0.00	1	16.80	16.70	-1	1,944	-0.05%
2020/03/02	0	0.00	2	15.70	15.75	-2	1,904	-0.11%
2020/02/27	1	15.50	0	0.00	15.60	1	2,040	0.05%
2020/02/21	1	16.60	0	0.00	16.60	1	2,025	0.05%
2020/02/19	0	0.00	1	16.90	16.85	-1	2,026	-0.05%
2020/02/14	1	17.45	0	0.00	16.95	1	2,048	0.05%
2020/02/13	0	0.00	2	16.80	16.90	-2	1,994	-0.10%
2020/02/06	2	17.00	0	0.00	16.75	2	2,075	0.10%
2020/02/03	0	0.00	1	16.00	15.80	-1	2,016	-0.05%
2020/01/30	1	17.60	0	0.00	17.60	1	1,960	0.05%
2020/01/20	1	19.60	0	0.00	19.55	1	1,935	0.05%
2020/01/17	1	19.60	1	20.00	19.70	0	1,923	0.00%
2020/01/14	0	0.00	1	19.15	19.05	-1	1,929	-0.05%
2020/01/08	1	19.00	0	0.00	19.00	1	1,974	0.05%
2020/01/07	1	19.40	0	0.00	19.20	1	2,007	0.05%
2020/01/06	0	0.00	5	19.70	19.60	-5	2,002	-0.25%
2019/12/30	0	0.00	30	20.10	20.15	-30	1,901	-1.58%
2019/12/17	0	0.00	3	20.07	19.90	-3	2,018	-0.15%
2019/12/06	0	0.00	1	19.85	19.45	-1	2,192	-0.05%
2019/12/03	1	19.00	0	0.00	19.05	1	2,790	0.04%
2019/11/29	2	19.45	0	0.00	19.35	2	2,885	0.07%
2019/11/26	0	0.00	3	19.90	20.10	-3	2,957	-0.10%
2019/11/25	1	19.05	0	0.00	19.10	1	2,852	0.04%
2019/11/21	2	19.25	0	0.00	19.20	2	2,954	0.07%
2019/11/19	0	0.00	1	19.55	19.45	-1	3,052	-0.03%
2019/11/18	1	19.65	1	19.60	19.70	0	3,147	0.00%
2019/11/14	1	19.35	0	0.00	19.10	1	3,300	0.03%
2019/11/12	1	19.75	0	0.00	20.00	1	3,463	0.03%
2019/11/06	0	0.00	4	20.90	20.90	-4	4,211	-0.09%
2019/10/30	0	0.00	1	20.90	20.90	-1	4,701	-0.02%
2019/10/28	0	0.00	5	21.30	21.20	-5	5,075	-0.10%
2019/10/24	1	21.25	0	0.00	21.25	1	5,531	0.02%
2019/10/23	13	21.45	6	21.42	21.30	7	6,012	0.12%
2019/10/15	10	20.60	1	20.80	20.80	9	7,441	0.12%
2019/10/07	0	0.00	2	20.60	20.55	-2	8,309	-0.02%
2019/10/02	1	20.60	0	0.00	20.70	1	8,457	0.01%
2019/10/01	1	20.90	0	0.00	20.70	1	8,484	0.01%
2019/09/26	0	0.00	2	21.68	21.55	-2	8,620	-0.02%
2019/09/20	0	0.00	1	21.50	21.45	-1	9,075	-0.01%
2019/09/19	0	0.00	1	21.30	20.60	-1	9,015	-0.01%
2019/09/18	1	21.35	0	0.00	21.25	1	9,003	0.01%
2019/09/16	0	0.00	1	21.45	21.40	-1	9,156	-0.01%
2019/09/12	0	0.00	1	21.70	21.70	-1	9,259	-0.01%
2019/09/10	1	21.60	1	21.75	21.45	0	9,316	0.00%
2019/09/09	1	21.85	1	21.40	21.40	0	9,323	0.00%
2019/09/06	13	22.68	40	22.26	21.90	-27	9,289	-0.29%
2019/09/05	5	23.75	9	24.16	23.90	-4	9,024	-0.04%
2019/09/04	7	23.40	0	0.00	23.50	7	8,979	0.08%
2019/09/03	5	23.85	7	23.51	23.40	-2	9,117	-0.02%
2019/08/30	2	22.90	0	0.00	22.90	2	9,349	0.02%
2019/08/28	1	22.95	0	0.00	22.65	1	9,760	0.01%
2019/08/27	1	22.70	0	0.00	22.80	1	9,820	0.01%
2019/08/21	5	23.25	0	0.00	23.30	5	10,069	0.05%
2019/08/19	1	23.65	0	0.00	23.60	1	10,087	0.01%
2019/08/14	0	0.00	8	24.23	24.10	-8	10,156	-0.08%
2019/08/13	1	24.70	0	0.00	24.55	1	10,196	0.01%
2019/08/12	0	0.00	1	24.85	25.20	-1	10,248	-0.01%
2019/08/08	1	24.25	0	0.00	24.20	1	10,145	0.01%
2019/08/07	0	0.00	1	23.60	23.40	-1	10,179	-0.01%
2019/08/06	1	23.70	0	0.00	23.80	1	10,275	0.01%
2019/08/01	3	25.05	0	0.00	24.75	3	10,520	0.03%
2019/07/31	0	0.00	1	25.10	25.15	-1	10,606	-0.01%
2019/07/30	2	24.78	0	0.00	24.50	2	10,724	0.02%
2019/07/29	5	25.80	5	25.40	25.45	0	10,701	0.00%
2019/07/26	0	0.00	2	25.15	25.00	-2	10,917	-0.02%
2019/07/25	7	25.91	10	25.40	24.85	-3	10,930	-0.03%
2019/07/24	0	0.00	6	24.60	25.20	-6	10,584	-0.06%
2019/07/23	19	24.45	8	24.73	25.30	11	10,457	0.11%
2019/07/22	2	23.70	0	0.00	23.55	2	10,439	0.02%
2019/07/18	0	0.00	2	24.00	23.20	-2	10,979	-0.02%
2019/07/15	11	23.95	12	23.74	23.80	-1	11,692	-0.01%
2019/07/12	0	0.00	2	22.60	23.00	-2	11,601	-0.02%
2019/07/11	1	22.20	0	0.00	22.20	1	11,660	0.01%
2019/07/10	5	22.40	7	22.07	22.00	-2	12,245	-0.02%
2019/07/09	1	21.95	0	0.00	21.95	1	12,431	0.01%
2019/07/04	2	22.15	0	0.00	22.10	2	13,018	0.02%
2019/07/03	0	0.00	1	22.70	22.20	-1	12,998	-0.01%
2019/07/01	10	23.00	15	23.23	23.20	-5	12,990	-0.04%
2019/06/27	2	22.30	0	0.00	22.10	2	13,091	0.02%
2019/06/26	1	21.80	0	0.00	21.95	1	13,095	0.01%
2019/06/20	5	23.05	5	22.70	22.65	0	12,853	0.00%
2019/06/19	0	0.00	2	22.35	22.45	-2	12,779	-0.02%
2019/06/18	1	21.90	0	0.00	21.90	1	12,754	0.01%
2019/06/13	1	23.05	0	0.00	22.60	1	12,537	0.01%
2019/06/12	1	23.60	0	0.00	23.10	1	12,451	0.01%
2019/06/10	5	23.15	11	23.47	23.80	-6	12,185	-0.05%
2019/06/06	5	22.75	0	0.00	22.75	5	11,932	0.04%
2019/06/04	0	0.00	5	22.79	22.75	-5	11,667	-0.04%
2019/06/03	5	22.30	0	0.00	22.40	5	11,335	0.04%
2019/05/31	5	21.95	5	22.25	22.00	0	11,230	0.00%
2019/05/28	0	0.00	1	21.30	21.40	-1	10,807	-0.01%
2019/05/27	0	0.00	1	21.05	21.00	-1	10,773	-0.01%
2019/05/24	1	21.00	0	0.00	20.90	1	10,761	0.01%
2019/05/20	0	0.00	2	21.60	22.05	-2	10,295	-0.02%
2019/05/17	7	22.07	0	0.00	21.90	7	10,078	0.07%
2019/05/15	0	0.00	1	22.75	22.70	-1	9,560	-0.01%
2019/05/14	11	22.01	10	22.25	22.45	1	9,414	0.01%
2019/05/10	1	23.30	2	22.95	22.55	-1	8,939	-0.01%
2019/05/09	2	22.95	2	23.60	23.00	0	8,785	0.00%
2019/05/07	15	24.68	6	24.30	23.60	9	8,399	0.11%
2019/05/06	2	23.85	0	0.00	24.05	2	8,129	0.02%
2019/05/03	2	23.85	10	23.70	23.95	-8	7,886	-0.10%
2019/04/30	0	0.00	2	23.15	23.05	-2	7,161	-0.03%
2019/04/29	1	22.50	10	22.40	22.60	-9	7,013	-0.13%
2019/04/26	2	23.30	0	0.00	23.30	2	6,700	0.03%
2019/04/25	1	25.50	0	0.00	25.85	1	6,242	0.02%
2019/04/24	4	25.05	0	0.00	25.30	4	5,811	0.07%
2019/04/23	8	25.28	6	24.82	25.90	2	5,533	0.04%
2019/04/22	0	0.00	5	24.75	24.75	-5	4,816	-0.10%
2019/04/19	0	0.00	2	22.63	22.50	-2	4,435	-0.05%
2019/04/18	1	21.95	6	22.54	22.65	-5	4,305	-0.12%
2019/04/17	10	21.35	0	0.00	22.00	10	3,889	0.26%
2019/04/16	10	22.33	1	21.80	21.60	9	3,652	0.25%
2019/04/15	10	22.00	5	22.10	22.10	5	3,007	0.17%
2019/04/11	1	18.45	8	18.86	18.85	-7	2,404	-0.29%
2019/04/09	8	17.00	5	17.15	17.00	3	1,978	0.15%
2019/04/08	1	17.40	0	0.00	17.40	1	1,925	0.05%
2019/04/02	8	17.31	3	17.40	17.35	5	1,646	0.30%
2019/03/28	0	0.00	0.2	14.25	14.30	-0.2	1,090	-0.02%
2019/03/27	0	0.00	1	14.60	14.55	-1	1,081	-0.09%
2019/03/26	1	14.10	0	0.00	14.05	1	1,045	0.10%
2019/03/22	0	0.00	1	14.80	14.70	-1	1,028	-0.10%
2019/03/20	0	0.00	1	14.00	13.95	-1	922	-0.11%
2019/03/19	0	0.00	1	14.00	13.85	-1	927	-0.11%
2019/03/15	1	13.60	0	0.00	13.45	1	921	0.11%
2019/03/11	0	0.00	1	14.00	14.10	-1	893	-0.11%
2019/03/08	1	13.60	1	13.80	13.80	0	894	0.00%
2019/03/06	1	13.90	0	0.00	13.90	1	897	0.11%
2019/02/26	2	14.33	0	0.00	14.15	2	878	0.23%
2019/02/22	0	0.00	1	14.40	14.50	-1	822	-0.12%
2019/02/20	0	0.00	1	14.20	13.90	-1	774	-0.13%
2019/02/19	0	0.00	1	13.90	13.85	-1	754	-0.13%
2019/02/11	1	13.40	0	0.00	13.35	1	723	0.14%
2019/01/28	1	13.70	0	0.00	13.70	1	710	0.14%
2019/01/17	1	14.25	0	0.00	14.00	1	682	0.15%
2019/01/14	5	14.80	5	14.65	14.50	0	596	0.00%
2019/01/11	0	0.00	1	14.20	14.20	-1	523	-0.19%
2019/01/10	0	0.00	1	13.70	14.05	-1	464	-0.22%
2019/01/09	0	0.00	1	13.00	12.95	-1	368	-0.27%
2018/12/27	0	0.00	1	12.50	12.45	-1	366	-0.27%
2018/12/18	1	12.60	0	0.00	12.65	1	365	0.27%
2018/12/14	1	12.60	0	0.00	12.60	1	359	0.28%
2018/12/12	0	0.00	2	12.85	12.80	-2	360	-0.55%
2018/12/10	0	0.00	1	12.30	12.15	-1	342	-0.29%
2018/12/03	1	12.30	0	0.00	12.30	1	334	0.30%
2018/11/28	0	0.00	1	12.50	12.40	-1	320	-0.31%
2018/11/27	1	12.10	0	0.00	12.15	1	314	0.32%
2018/11/26	1	12.15	0	0.00	12.15	1	318	0.31%
2018/11/22	1	12.10	0	0.00	12.10	1	353	0.28%
2018/11/21	0	0.00	1	12.30	12.20	-1	354	-0.28%
2018/11/19	1	11.90	0	0.00	11.95	1	346	0.29%
2018/11/15	0	0.00	2	11.88	12.10	-2	343	-0.58%
2018/11/12	2	11.40	0	0.00	11.40	2	346	0.58%
2018/11/08	0	0.00	1	11.80	11.60	-1	344	-0.29%
2018/11/01	0	0.00	1	10.80	10.80	-1	369	-0.27%
2018/10/25	2	10.13	0	0.00	10.15	2	389	0.51%
2018/10/22	0	0.00	1	10.80	10.80	-1	391	-0.26%
2018/10/18	0	0.00	2	10.85	10.75	-2	397	-0.50%
2018/10/17	0	0.00	1	10.70	10.70	-1	400	-0.25%
2018/10/05	1	11.00	0	0.00	10.85	1	409	0.24%
2018/09/27	0	0.00	1	11.20	11.25	-1	414	-0.24%
2018/09/26	0	0.00	2	11.10	11.10	-2	420	-0.48%
2018/09/25	0	0.00	28	11.10	11.10	-28	425	-6.58%
2018/09/19	0	0.00	2	11.35	11.40	-2	439	-0.46%
2018/09/11	5	11.05	0	0.00	11.10	5	473	1.06%
2018/09/07	2	11.30	1	11.20	11.20	1	481	0.21%
2018/09/03	0	0.00	1	12.10	12.05	-1	486	-0.21%
2018/08/31	1	11.95	0	0.00	12.00	1	487	0.20%
2018/08/29	1	12.00	0	0.00	12.00	1	453	0.22%
2018/08/23	5	12.00	0	0.00	12.05	5	504	0.99%
2018/08/17	0	0.00	1	12.20	12.15	-1	513	-0.19%
2018/08/14	1	12.30	0	0.00	12.30	1	504	0.20%
2018/08/10	0	0.00	40	13.00	12.90	-40	497	-8.04%
2018/08/08	0	0.00	2	13.33	13.15	-2	489	-0.41%
2018/07/31	1	13.05	0	0.00	13.05	1	460	0.22%
2018/07/27	1	13.05	0	0.00	13.05	1	453	0.22%
2018/07/25	1	13.05	0	0.00	13.20	1	447	0.22%
2018/07/24	1	13.10	0	0.00	13.20	1	442	0.23%
2018/07/19	1	13.30	0	0.00	13.25	1	431	0.23%
2018/07/18	0	0.00	1	13.40	13.40	-1	431	-0.23%
2018/07/16	1	13.50	0	0.00	13.45	1	424	0.24%
2018/07/11	1	13.60	0	0.00	13.55	1	421	0.24%
2018/07/10	0	0.00	1	13.85	13.85	-1	416	-0.24%
2018/07/05	1	13.60	20	13.65	13.45	-19	421	-4.51%
2018/07/03	0	0.00	10	13.65	13.55	-10	421	-2.37%
2018/06/25	0	0.00	1	13.95	13.95	-1	423	-0.24%
2018/06/19	0	0.00	1	14.15	13.95	-1	414	-0.24%
2018/06/08	1	14.00	0	0.00	13.95	1	409	0.24%
2018/06/05	1	14.20	0	0.00	14.30	1	517	0.19%
2018/06/01	0	0.00	1	14.00	14.10	-1	478	-0.21%
2018/05/31	30	13.90	0	0.00	13.80	30	467	6.42%
2018/05/29	0	0.00	1	13.90	13.80	-1	466	-0.21%
2018/05/28	0	0.00	1	13.65	13.80	-1	482	-0.21%
2018/05/24	1	13.25	0	0.00	13.25	1	478	0.21%
2018/05/22	2	13.23	0	0.00	13.20	2	486	0.41%
2018/04/26	1	13.40	0	0.00	13.15	1	621	0.16%
2018/04/19	0	0.00	1	13.90	13.85	-1	708	-0.14%
2018/04/10	0	0.00	1	13.80	13.65	-1	898	-0.11%
2018/03/29	1	14.10	0	0.00	14.10	1	928	0.11%
2018/03/27	30	14.50	0	0.00	14.30	30	930	3.22%
2018/03/22	1	14.60	0	0.00	14.50	1	942	0.11%
2018/03/14	1	15.20	0	0.00	15.15	1	991	0.10%
2018/03/09	40	15.20	1	15.25	15.15	39	906	4.30%
2018/02/21	0	0.00	1	15.00	14.85	-1	1,013	-0.10%
2018/02/09	1	14.35	0	0.00	14.35	1	1,005	0.10%
2018/02/07	0	0.00	4	14.70	14.60	-4	1,006	-0.40%
2018/02/02	1	15.05	0	0.00	15.15	1	982	0.10%
2018/02/01	0	0.00	5	15.50	15.30	-5	979	-0.51%
2018/01/31	0	0.00	1	15.30	15.45	-1	958	-0.10%
2018/01/30	0	0.00	1	14.85	14.85	-1	938	-0.11%
2018/01/23	1	15.35	0	0.00	15.35	1	910	0.11%
2018/01/19	1	15.50	0	0.00	15.45	1	897	0.11%