日月光投控 (3711)-日茂-南投券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
33,749張
產業
上市半導體類股
1638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	161.00	161.50	-3	15,761	-0.02%
2024/05/22	0	0.00	1	155.00	155.50	-1	15,709	-0.01%
2024/05/21	0	0.00	2	153.50	154.00	-2	15,712	-0.01%
2024/05/20	0	0.00	11	152.45	152.00	-11	15,674	-0.07%
2024/05/16	1	151.00	1	154.00	150.00	0	15,733	0.00%
2024/05/15	0	0.00	3	151.67	151.00	-3	15,934	-0.02%
2024/05/14	10	149.50	0	0.00	149.00	10	16,013	0.06%
2024/05/13	2	147.75	0	0.00	148.00	2	16,077	0.01%
2024/05/09	0	0.00	2	148.50	148.00	-2	16,132	-0.01%
2024/05/08	1	148.50	0	0.00	150.50	1	16,125	0.01%
2024/05/06	1	148.50	0	0.00	148.00	1	15,944	0.01%
2024/04/30	0	0.00	2	148.00	148.00	-2	15,687	-0.01%
2024/04/29	2	146.50	2	147.50	147.00	0	15,651	0.00%
2024/04/26	2	145.50	0	0.00	142.50	2	15,766	0.01%
2024/04/25	1	145.00	0	0.00	145.00	1	15,906	0.01%
2024/04/24	0	0.00	0.5	148.00	148.00	-0.5	15,903	0.00%
2024/04/22	2	143.50	2	144.50	144.50	0	15,893	0.00%
2024/04/19	4	147.25	0	0.00	146.00	4	15,731	0.03%
2024/04/16	4	154.75	2	153.00	153.00	2	14,969	0.01%
2024/04/12	2	159.50	0	0.00	160.50	2	14,705	0.01%
2024/04/10	0	0.00	2	158.50	158.50	-2	14,551	-0.01%
2024/04/01	4	154.63	0	0.00	150.00	4	14,286	0.03%
2024/03/29	0	0.00	2	161.00	161.00	-2	13,941	-0.01%
2024/03/27	2	154.00	0	0.00	154.00	2	13,384	0.01%
2024/03/26	1	157.00	0	0.00	157.00	1	13,292	0.01%
2024/03/19	0	0.00	1	158.50	160.00	-1	13,259	-0.01%
2024/03/18	1	154.50	1	158.00	158.00	0	13,069	0.00%
2024/03/13	1	157.50	1	160.00	158.50	0	12,692	0.00%
2024/03/11	1	154.00	3	155.83	154.00	-2	12,451	-0.02%
2024/03/08	3	167.33	21	159.90	159.50	-18	12,209	-0.15%
2024/03/07	1	154.00	3.2	158.86	163.50	-2.2	11,149	-0.02%
2024/03/04	0	0.00	0.4	141.00	141.50	-0.4	10,639	0.00%
2024/02/27	1	138.00	0	0.00	138.00	1	10,500	0.01%
2024/02/05	1	127.50	1	130.00	130.00	0	10,851	0.00%
2024/02/02	1	130.00	0	0.00	129.50	1	10,754	0.01%
2024/02/01	1	133.00	0	0.00	133.00	1	10,571	0.01%
2024/01/25	0	0.00	3	135.50	137.00	-3	10,680	-0.03%
2024/01/22	0	0.00	3	133.50	134.50	-3	10,895	-0.03%
2024/01/18	0	0.00	2	126.00	127.00	-2	10,753	-0.02%
2024/01/17	2	124.00	1	125.00	125.00	1	10,796	0.01%
2024/01/16	1	124.50	2	125.75	125.50	-1	10,745	-0.01%
2024/01/11	1	125.00	0	0.00	125.50	1	11,097	0.01%
2024/01/10	1	124.50	1	126.50	126.50	0	11,322	0.00%
2024/01/08	1	126.00	1	128.00	126.00	0	11,319	0.00%
2024/01/05	1	125.00	0	0.00	126.50	1	11,354	0.01%
2024/01/03	1	126.50	0	0.00	126.50	1	11,651	0.01%
2024/01/02	1	133.50	0	0.00	133.50	1	11,332	0.01%
2023/12/28	0	0.00	1	135.00	135.50	-1	11,296	-0.01%
2023/12/20	1	131.50	0	0.00	131.50	1	11,464	0.01%
2023/12/11	20	130.50	1	131.00	131.00	19	11,329	0.17%
2023/12/05	0	0.00	1	129.00	129.50	-1	11,677	-0.01%
2023/12/04	0	0.00	8	130.50	130.00	-8	11,632	-0.07%
2023/11/30	0	0.00	0.5	127.00	128.00	-0.5	11,645	0.00%
2023/11/15	1	125.00	3	126.00	126.00	-2	12,641	-0.02%
2023/11/14	0	0.00	2	124.00	123.50	-2	12,410	-0.02%
2023/11/13	0	0.00	15	122.00	122.50	-15	12,429	-0.12%
2023/11/07	1	117.00	0	0.00	117.50	1	12,387	0.01%
2023/11/06	2	118.00	2	119.25	118.50	0	12,489	0.00%
2023/11/03	0	0.00	3	117.50	117.50	-3	12,445	-0.02%
2023/11/01	0	0.00	1	114.50	114.50	-1	12,399	-0.01%
2023/10/30	1	112.00	0	0.00	112.00	1	12,676	0.01%
2023/10/26	1	110.50	1	112.50	112.00	0	12,896	0.00%
2023/10/25	1	112.00	1	114.00	114.00	0	13,077	0.00%
2023/10/24	2	113.25	0	0.00	114.00	2	13,022	0.02%
2023/10/20	0	0.00	3	117.83	118.50	-3	13,087	-0.02%
2023/10/19	1	114.00	1.5	116.00	116.00	-0.5	12,916	0.00%
2023/10/18	1	114.50	1	117.00	116.00	0	13,025	0.00%
2023/10/13	0	0.00	1	117.00	116.50	-1	13,162	-0.01%
2023/10/11	0	0.00	7	115.14	115.50	-7	13,384	-0.05%
2023/10/05	0	0.00	1	112.00	112.00	-1	13,451	-0.01%
2023/09/26	2	109.75	0	0.00	109.00	2	14,309	0.01%
2023/09/21	3	112.67	0	0.00	112.00	3	15,060	0.02%
2023/09/20	2	114.00	1	115.50	114.50	1	15,250	0.01%
2023/09/19	0	0.00	1	115.50	114.00	-1	15,547	-0.01%
2023/09/18	5	113.90	0	0.00	113.50	5	15,793	0.03%
2023/09/15	0	0.00	1	117.00	116.00	-1	15,839	-0.01%
2023/09/13	1	113.00	0	0.00	112.50	1	15,743	0.01%
2023/09/12	1	115.50	5	115.50	115.50	-4	15,642	-0.03%
2023/09/11	1	114.00	0	0.00	113.50	1	15,652	0.01%
2023/09/08	2	115.75	0	0.00	116.50	2	15,680	0.01%
2023/09/07	0	0.00	1	119.00	118.50	-1	15,829	-0.01%
2023/09/06	1	118.50	0	0.00	118.00	1	15,997	0.01%
2023/09/05	1	116.00	2	117.50	118.50	-1	16,147	-0.01%
2023/08/30	5	120.50	3	119.00	120.00	2	17,535	0.01%
2023/08/28	3	121.17	3	119.00	119.00	0	17,724	0.00%
2023/08/25	1	116.50	2	117.00	116.50	-1	17,796	-0.01%
2023/08/24	0	0.00	5	112.30	113.00	-5	17,728	-0.03%
2023/08/23	0	0.00	1	109.50	109.50	-1	18,049	-0.01%
2023/08/18	3	107.00	1	108.00	107.00	2	19,427	0.01%
2023/08/17	2	105.50	1	108.00	108.50	1	19,519	0.01%
2023/08/16	3	107.83	0	0.00	108.00	3	19,556	0.02%
2023/08/14	1	109.00	0	0.00	109.50	1	19,710	0.01%
2023/08/11	1	110.50	0	0.00	110.50	1	19,854	0.01%
2023/08/10	0.4	111.00	0	0.00	111.00	0.4	19,915	0.00%
2023/08/04	0	0.00	1	109.00	109.00	-1	19,801	-0.01%
2023/08/02	1	112.00	1	110.00	110.50	0	19,699	0.00%
2023/08/01	4	112.75	0	0.00	114.00	4	19,380	0.02%
2023/07/31	3	115.17	0	0.00	114.50	3	19,111	0.02%
2023/07/28	1	118.50	1	118.00	117.50	0	18,899	0.00%
2023/07/26	1	114.50	1	113.50	113.50	0	18,668	0.00%
2023/07/25	1	114.00	4	114.63	114.50	-3	18,785	-0.02%
2023/07/21	1	109.00	0	0.00	110.50	1	18,835	0.01%
2023/07/19	2	113.00	0	0.00	112.50	2	18,677	0.01%
2023/07/13	0	0.00	1	112.00	110.00	-1	18,144	-0.01%
2023/07/12	2	107.75	2	110.00	110.00	0	18,019	0.00%
2023/07/11	0	0.00	1	111.00	109.50	-1	17,959	-0.01%
2023/07/10	2	108.50	0	0.00	108.00	2	18,339	0.01%
2023/07/06	6	108.50	0	0.00	108.50	6	18,145	0.03%
2023/06/30	1	109.50	1	110.50	110.50	0	17,928	0.00%
2023/06/28	0	0.00	4	124.13	124.00	-4	17,438	-0.02%
2023/06/27	2	123.25	0	0.00	124.00	2	17,249	0.01%
2023/06/19	1	126.50	1	126.00	126.50	0	16,896	0.00%
2023/06/15	0	0.00	1	126.50	126.50	-1	16,850	-0.01%
2023/06/14	3	125.00	0	0.00	124.50	3	16,920	0.02%
2023/06/13	0	0.00	4	126.88	128.00	-4	16,782	-0.02%
2023/06/12	1	126.50	0	0.00	125.50	1	16,636	0.01%
2023/06/09	0	0.00	3	126.00	126.00	-3	16,594	-0.02%
2023/06/08	1	123.50	0	0.00	122.50	1	16,428	0.01%
2023/06/07	3	123.83	3	125.33	125.00	0	16,287	0.00%
2023/06/06	1	121.50	0	0.00	121.50	1	15,681	0.01%
2023/06/05	2	116.00	0	0.00	116.50	2	15,127	0.01%
2023/06/02	0	0.00	1	117.00	116.50	-1	15,003	-0.01%
2023/06/01	0	0.00	1	112.00	112.00	-1	14,515	-0.01%
2023/05/30	0	0.00	3	111.83	111.50	-3	13,966	-0.02%
2023/05/29	1	109.00	0	0.00	109.00	1	13,542	0.01%
2023/05/26	0	0.00	2	111.50	110.50	-2	13,374	-0.01%
2023/05/25	1	108.50	7	110.43	108.50	-6	12,872	-0.05%
2023/05/23	0	0.00	2	110.50	110.00	-2	12,160	-0.02%
2023/05/19	1	108.00	1	109.50	109.00	0	11,958	0.00%
2023/05/18	2	109.00	16	108.56	109.00	-14	11,980	-0.12%
2023/05/08	0	0.00	4	104.00	104.00	-4	12,266	-0.03%
2023/05/05	0	0.00	1	103.50	103.00	-1	12,641	-0.01%
2023/05/04	2	103.00	1	103.00	103.00	1	12,901	0.01%
2023/05/03	1	101.50	1	102.00	101.50	0	12,983	0.00%
2023/05/02	4	100.25	0	0.00	100.50	4	13,109	0.03%
2023/04/28	0	0.00	4	100.50	101.00	-4	13,310	-0.03%
2023/04/25	1	102.00	0	0.00	101.50	1	12,980	0.01%
2023/04/20	6	103.75	0	0.00	103.50	6	12,887	0.05%
2023/04/19	3	103.17	0	0.00	103.50	3	13,041	0.02%
2023/04/18	1	105.00	0	0.00	105.50	1	13,118	0.01%
2023/04/13	7	105.86	0	0.00	103.50	7	13,028	0.05%
2023/04/11	1	108.50	0	0.00	109.00	1	12,271	0.01%
2023/04/10	1	109.00	0	0.00	109.00	1	12,183	0.01%
2023/03/29	0	0.00	1	110.00	111.50	-1	12,149	-0.01%
2023/03/28	1	110.00	3	110.00	109.50	-2	12,285	-0.02%
2023/03/23	0	0.00	3	110.50	110.50	-3	12,687	-0.02%
2023/03/22	0	0.00	1	108.50	109.00	-1	12,755	-0.01%
2023/03/21	1	106.50	0	0.00	107.00	1	12,828	0.01%
2023/03/17	13	109.38	10	108.00	109.50	3	12,898	0.02%
2023/03/16	1	106.50	0.1	107.00	108.00	0.9	12,787	0.01%
2023/03/13	1	106.50	2	107.50	108.50	-1	12,754	-0.01%
2023/03/10	6	106.08	0	0.00	107.00	6	12,780	0.05%
2023/03/09	6	109.42	0	0.00	109.00	6	13,038	0.05%
2023/03/08	5	110.00	0	0.00	109.50	5	13,156	0.04%
2023/03/03	0	0.00	0.1	108.00	108.00	-0.1	13,044	0.00%
2023/03/02	0	0.00	2	108.00	108.00	-2	13,038	-0.02%
2023/02/24	0	0.00	4	106.13	106.00	-4	12,931	-0.03%
2023/02/20	1	102.50	0	0.00	103.00	1	12,861	0.01%
2023/02/17	3	102.00	0	0.00	102.00	3	13,032	0.02%
2023/02/10	1	106.00	0	0.00	106.00	1	13,334	0.01%
2023/02/08	0	0.00	1	105.50	106.00	-1	13,162	-0.01%
2023/02/07	0.1	103.00	0	0.00	103.50	0.1	13,151	0.00%
2023/02/03	0	0.00	5	105.60	106.00	-5	13,077	-0.04%
2023/02/02	1	103.00	0	0.00	103.00	1	12,842	0.01%
2023/02/01	0	0.00	1	102.00	102.00	-1	12,813	-0.01%
2023/01/31	2	100.00	0	0.00	100.00	2	12,750	0.02%
2023/01/17	0	0.00	0.4	101.50	101.50	-0.4	12,401	0.00%
2023/01/09	0	0.00	1	101.00	101.00	-1	12,888	-0.01%
2023/01/06	1	95.70	2	96.35	96.80	-1	12,828	-0.01%
2022/12/29	0	0.00	20	92.60	93.80	-20	13,644	-0.15%
2022/12/23	10	94.20	10	93.70	93.80	0	14,432	0.00%
2022/12/22	10	96.00	10	96.20	97.30	0	14,432	0.00%
2022/12/20	1	94.50	1	93.50	93.50	0	14,044	0.00%
2022/12/16	12	96.33	0	0.00	96.20	12	13,615	0.09%
2022/12/15	10	96.50	11	97.64	98.20	-1	13,317	-0.01%
2022/12/14	5	96.70	5	97.70	98.00	0	13,257	0.00%
2022/12/13	11	97.48	0	0.00	96.30	11	13,147	0.08%
2022/12/09	0	0.00	5	99.50	99.50	-5	13,263	-0.04%
2022/12/08	0	0.00	19	97.70	97.00	-19	13,244	-0.14%
2022/12/07	5	98.80	0	0.00	99.00	5	13,433	0.04%
2022/12/02	10	100.00	0	0.00	101.00	10	13,416	0.07%
2022/12/01	0	0.00	11	100.00	101.50	-11	13,374	-0.08%
2022/11/28	0	0.00	1	95.20	94.60	-1	12,883	-0.01%
2022/11/24	20	95.85	13	96.01	96.40	7	13,003	0.05%
2022/11/23	0	0.00	10	95.80	95.80	-10	13,018	-0.08%
2022/11/21	1	94.50	0	0.00	94.20	1	13,028	0.01%
2022/11/18	0	0.00	10	94.60	94.90	-10	12,980	-0.08%
2022/11/17	1	93.20	0	0.00	93.50	1	12,879	0.01%
2022/11/16	1	93.40	4	93.68	93.60	-3	12,883	-0.02%
2022/11/14	0	0.00	1.7	91.64	91.70	-1.7	12,462	-0.01%
2022/11/11	12	91.03	5	90.34	90.40	7	12,306	0.06%
2022/11/10	12	86.00	0	0.00	86.50	12	11,996	0.10%
2022/11/09	0	0.00	3	86.37	86.80	-3	11,953	-0.03%
2022/11/08	0	0.00	3	84.50	84.40	-3	11,841	-0.03%
2022/11/07	0	0.00	17	82.26	84.50	-17	11,759	-0.14%
2022/11/03	2	79.05	0	0.00	79.50	2	11,611	0.02%
2022/10/31	16	80.10	0	0.00	80.40	16	11,489	0.14%
2022/10/28	0	0.00	1	80.20	80.70	-1	11,502	-0.01%
2022/10/26	0	0.00	3	77.67	76.90	-3	11,325	-0.03%
2022/10/25	0	0.00	6	76.80	77.30	-6	11,279	-0.05%
2022/10/24	0	0.00	1	77.70	77.70	-1	11,351	-0.01%
2022/10/20	0	0.00	1	76.10	76.00	-1	11,462	-0.01%
2022/10/19	1	74.90	0	0.00	74.90	1	11,252	0.01%
2022/10/18	1	77.00	0	0.00	76.10	1	11,146	0.01%
2022/10/17	6	75.40	1	75.30	76.20	5	10,953	0.05%
2022/10/14	0	0.00	1	75.20	75.80	-1	10,940	-0.01%
2022/10/12	3	73.37	0	0.00	73.20	3	10,751	0.03%
2022/10/11	9	75.57	0	0.00	74.60	9	10,625	0.08%
2022/10/06	0	0.00	1	82.50	82.80	-1	10,368	-0.01%
2022/10/05	10	82.20	21	82.58	81.90	-11	10,322	-0.11%
2022/10/04	10	79.70	0	0.00	79.80	10	10,094	0.10%
2022/09/28	2	78.95	0	0.00	78.20	2	9,893	0.02%
2022/09/20	0	0.00	1	85.10	85.40	-1	12,079	-0.01%
2022/09/16	0	0.00	1	84.20	83.60	-1	12,597	-0.01%
2022/09/15	1	83.00	0	0.00	83.20	1	12,424	0.01%
2022/09/14	1	82.50	0	0.00	82.70	1	12,447	0.01%
2022/09/12	3	83.10	0	0.00	83.00	3	12,106	0.02%
2022/09/02	1	82.70	0	0.00	82.70	1	12,669	0.01%
2022/08/26	0	0.00	1	88.00	87.50	-1	12,778	-0.01%
2022/08/24	3	86.60	0	0.00	86.20	3	12,916	0.02%
2022/08/23	2	86.65	1	86.60	86.60	1	13,324	0.01%
2022/08/16	0	0.00	3	90.50	90.70	-3	13,698	-0.02%
2022/08/11	1	89.20	3	89.33	89.50	-2	13,766	-0.01%
2022/08/10	1.2	86.62	0	0.00	87.00	1.2	13,914	0.01%
2022/08/05	0	0.00	1	88.20	88.20	-1	14,041	-0.01%
2022/08/04	0	0.00	2	87.20	87.40	-2	14,097	-0.01%
2022/08/03	1	84.50	0	0.00	86.00	1	13,964	0.01%
2022/07/29	3	86.30	0	0.00	86.40	3	14,016	0.02%
2022/07/28	1	87.30	5	87.40	87.80	-4	13,911	-0.03%
2022/07/26	0	0.00	9	84.03	83.70	-9	13,671	-0.07%
2022/07/21	1	85.30	1	84.40	85.70	0	14,258	0.00%
2022/07/19	2	81.20	13	81.95	82.60	-11	14,260	-0.08%
2022/07/18	0	0.00	1.2	81.27	81.10	-1.2	14,201	-0.01%
2022/07/15	3	79.10	1	79.30	79.20	2	14,075	0.01%
2022/07/14	3	77.27	0	0.00	78.40	3	14,036	0.02%
2022/07/13	0	0.00	1	76.20	76.20	-1	13,926	-0.01%
2022/07/12	1	74.00	0	0.00	73.80	1	13,843	0.01%
2022/07/07	0	0.00	1	74.30	74.60	-1	13,807	-0.01%
2022/07/05	1	75.10	1	76.10	74.80	0	13,870	0.00%
2022/07/04	0	0.00	2	74.00	74.00	-2	13,839	-0.01%
2022/06/30	11	77.82	0	0.00	76.40	11	13,699	0.08%
2022/06/29	13	80.76	0	0.00	79.10	13	13,172	0.10%
2022/06/28	5	91.34	0	0.00	91.00	5	12,232	0.04%
2022/06/27	0	0.00	1	94.30	94.30	-1	11,853	-0.01%
2022/06/22	1	96.50	0	0.00	96.40	1	11,263	0.01%
2022/06/21	0	0.00	1	99.00	99.40	-1	11,265	-0.01%
2022/06/17	3	97.97	0	0.00	97.50	3	11,262	0.03%
2022/06/16	0	0.00	1	102.50	101.00	-1	11,046	-0.01%
2022/06/15	3	100.50	0	0.00	100.00	3	11,149	0.03%
2022/06/14	1	100.00	1	102.00	102.00	0	11,273	0.00%
2022/06/13	2	102.25	0	0.00	102.00	2	11,265	0.02%
2022/06/09	0	0.00	4	104.38	105.00	-4	11,275	-0.04%
2022/06/08	1	104.00	0	0.00	104.00	1	11,321	0.01%
2022/06/07	1	102.50	0	0.00	102.50	1	11,290	0.01%
2022/05/31	0	0.00	5	103.10	104.50	-5	11,862	-0.04%
2022/05/26	0	0.00	1	98.60	98.60	-1	11,509	-0.01%
2022/05/23	1	97.50	0	0.00	97.50	1	11,988	0.01%
2022/05/11	0	0.00	1	94.90	96.20	-1	12,730	-0.01%
2022/05/10	0.8	95.60	0	0.00	95.40	0.8	12,921	0.01%
2022/05/09	1	94.20	1	94.00	94.10	0	13,080	0.00%
2022/05/06	1	95.70	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	2	98.50	98.60	-2	13,331	-0.02%
2022/05/03	1	95.40	0	0.00	95.90	1	13,662	0.01%
2022/04/29	25	97.57	21	96.20	95.60	4	13,727	0.03%
2022/04/28	0	0.00	1	93.50	93.00	-1	13,695	-0.01%
2022/04/27	4	91.88	0	0.00	91.80	4	13,571	0.03%
2022/04/26	0	0.00	1	95.00	95.00	-1	13,548	-0.01%
2022/04/25	2	95.65	15	95.00	94.60	-13	13,653	-0.10%
2022/04/20	1	98.50	0	0.00	99.20	1	13,788	0.01%
2022/04/19	0	0.00	1	98.60	98.10	-1	13,782	-0.01%
2022/04/18	0	0.00	1	97.90	97.90	-1	13,882	-0.01%
2022/04/12	4	96.75	0	0.00	96.60	4	14,668	0.03%
2022/04/11	2	98.55	0	0.00	97.90	2	14,632	0.01%
2022/04/07	1	100.00	0	0.00	99.80	1	14,505	0.01%
2022/04/01	1	102.00	0	0.00	103.50	1	14,227	0.01%
2022/03/30	1	104.00	0	0.00	104.50	1	14,225	0.01%
2022/03/25	0	0.00	1	105.00	104.50	-1	14,066	-0.01%
2022/03/21	0	0.00	1	106.00	105.00	-1	14,207	-0.01%
2022/03/18	0	0.00	2	104.25	104.50	-2	14,268	-0.01%
2022/03/17	0	0.00	2	102.75	103.50	-2	14,151	-0.01%
2022/03/16	0	0.00	1	99.60	99.80	-1	14,003	-0.01%
2022/03/15	1	98.80	0	0.00	98.90	1	14,157	0.01%
2022/03/09	0	0.00	10	97.80	98.20	-10	14,509	-0.07%
2022/03/08	11	97.07	0	0.00	96.10	11	14,624	0.08%
2022/03/07	1	99.90	0	0.00	97.60	1	14,485	0.01%
2022/03/01	0	0.00	1	103.00	103.00	-1	14,258	-0.01%
2022/02/25	3	100.30	0	0.00	99.30	3	14,182	0.02%
2022/02/24	1	100.00	1	99.70	99.70	0	14,038	0.00%
2022/02/22	2	103.00	2	102.00	103.00	0	13,803	0.00%
2022/02/21	0	0.00	2	105.00	105.00	-2	13,711	-0.01%
2022/02/17	1	103.50	5	104.10	104.00	-4	13,713	-0.03%
2022/02/15	1	100.00	0	0.00	100.00	1	13,729	0.01%
2022/02/11	2	103.25	0	0.00	103.00	2	13,832	0.01%
2022/02/08	2	100.25	0	0.00	100.00	2	13,748	0.01%
2022/01/21	3	102.67	0	0.00	101.50	3	13,561	0.02%
2022/01/19	1	105.00	0	0.00	105.00	1	13,454	0.01%
2022/01/17	0	0.00	4	107.25	108.00	-4	13,341	-0.03%
2022/01/14	1	104.50	0	0.00	105.50	1	13,327	0.01%
2022/01/13	1	104.50	0	0.00	105.00	1	13,351	0.01%
2022/01/10	3	105.00	0	0.00	106.00	3	13,619	0.02%
2022/01/06	2	108.00	2	109.50	108.50	0	13,910	0.00%
2022/01/05	2	110.25	4	110.00	111.00	-2	13,981	-0.01%
2022/01/03	0	0.00	1	105.50	105.50	-1	14,368	-0.01%
2021/12/28	0	0.00	1	106.00	105.50	-1	15,223	-0.01%
2021/12/27	0	0.00	1	105.00	105.00	-1	15,491	-0.01%
2021/12/21	0	0.00	4	102.50	102.00	-4	16,201	-0.02%
2021/12/20	1	102.00	0	0.00	101.50	1	16,269	0.01%
2021/12/15	0	0.00	0.1	102.00	101.50	-0.1	16,320	0.00%
2021/12/14	1	102.00	0	0.00	102.00	1	16,569	0.01%
2021/12/10	2	104.25	0	0.00	103.00	2	16,486	0.01%
2021/12/09	0	0.00	1	104.00	104.50	-1	16,356	-0.01%
2021/12/07	3	105.50	0	0.00	104.00	3	16,069	0.02%
2021/12/03	1	109.00	1	110.00	109.00	0	15,909	0.00%
2021/12/01	1	103.00	0	0.00	104.00	1	15,689	0.01%
2021/11/26	0	0.00	1	101.50	101.50	-1	15,503	-0.01%
2021/11/24	0	0.00	1	103.00	103.00	-1	15,507	-0.01%
2021/11/22	1	107.00	0	0.00	106.50	1	15,421	0.01%
2021/11/19	1	107.00	1	106.00	106.00	0	15,327	0.00%
2021/11/17	2	106.00	1	106.00	106.50	1	15,311	0.01%
2021/11/15	0	0.00	1	104.50	105.50	-1	15,407	-0.01%
2021/11/12	1	103.00	0	0.00	104.00	1	15,418	0.01%
2021/11/10	3	104.00	0	0.00	104.00	3	15,331	0.02%
2021/11/09	0	0.00	1	107.50	105.00	-1	15,379	-0.01%
2021/11/08	1	105.00	0	0.00	105.50	1	15,065	0.01%
2021/11/05	1	99.70	0	0.00	99.70	1	14,812	0.01%
2021/11/02	1	98.80	0	0.00	98.80	1	14,979	0.01%
2021/10/29	1	100.50	1	100.50	99.80	0	15,088	0.00%
2021/10/26	1	98.00	0	0.00	98.00	1	15,457	0.01%
2021/10/21	1	97.20	0	0.00	95.90	1	15,286	0.01%
2021/10/15	0	0.00	1	95.60	96.20	-1	15,075	-0.01%
2021/10/14	1	92.90	0	0.00	93.60	1	14,906	0.01%
2021/10/06	1	99.60	0	0.00	100.00	1	14,086	0.01%
2021/10/05	1	100.00	0	0.00	100.50	1	13,924	0.01%
2021/10/04	1	106.00	0	0.00	103.50	1	13,544	0.01%
2021/10/01	0	0.00	1	107.00	108.00	-1	13,320	-0.01%
2021/09/29	5	106.40	0	0.00	106.00	5	13,056	0.04%
2021/09/28	1	113.00	0	0.00	112.50	1	12,775	0.01%
2021/09/15	0	0.00	1	125.00	124.00	-1	12,299	-0.01%
2021/09/13	1	124.00	0	0.00	124.00	1	12,395	0.01%
2021/09/10	1	124.00	2	126.50	128.00	-1	12,477	-0.01%
2021/09/09	0	0.00	2	123.00	122.00	-2	12,421	-0.02%
2021/09/07	4	120.25	0	0.00	121.50	4	12,404	0.03%
2021/08/31	2	125.00	1	127.50	128.50	1	12,524	0.01%
2021/08/27	0	0.00	1	126.00	127.00	-1	12,574	-0.01%
2021/08/20	0	0.00	1	117.00	116.00	-1	12,842	-0.01%
2021/08/19	1	117.00	0	0.00	115.50	1	12,963	0.01%
2021/08/18	0	0.00	0.6	119.00	119.00	-0.6	13,026	0.00%
2021/08/17	0	0.00	2.1	117.73	117.00	-2.1	13,114	-0.02%
2021/08/13	2	121.50	0	0.00	120.00	2	13,105	0.02%
2021/08/06	1	129.00	3	130.33	129.00	-2	13,718	-0.01%
2021/08/04	1	130.00	3	130.83	131.00	-2	14,360	-0.01%
2021/08/03	0	0.00	1	125.00	127.00	-1	14,475	-0.01%
2021/08/02	1	124.00	0	0.00	125.50	1	14,467	0.01%
2021/07/30	0	0.00	1	124.00	122.50	-1	14,405	-0.01%
2021/07/22	0	0.00	1	120.00	117.50	-1	15,636	-0.01%
2021/07/21	1	118.50	3	119.67	119.50	-2	15,887	-0.01%
2021/07/19	0	0.00	1	118.00	117.50	-1	16,317	-0.01%
2021/07/15	2	118.75	4	118.75	120.00	-2	16,379	-0.01%
2021/07/13	0	0.00	2	116.50	115.50	-2	16,076	-0.01%
2021/07/09	0	0.00	5	112.00	111.00	-5	16,200	-0.03%
2021/07/08	3	112.00	0	0.00	112.00	3	16,373	0.02%
2021/06/28	1	112.50	0	0.00	112.50	1	17,702	0.01%
2021/06/25	0	0.00	1	117.50	117.50	-1	17,800	-0.01%
2021/06/23	0	0.00	1	115.00	116.00	-1	18,121	-0.01%
2021/06/22	0	0.00	2	113.00	113.00	-2	18,176	-0.01%
2021/06/21	1	112.50	0	0.00	113.00	1	18,272	0.01%
2021/06/16	5	115.90	0	0.00	115.50	5	18,872	0.03%
2021/06/15	1	117.50	0	0.00	118.00	1	19,182	0.01%
2021/06/11	0	0.00	5.1	119.47	118.50	-5.1	19,357	-0.03%
2021/06/10	0	0.00	2	115.50	116.50	-2	19,309	-0.01%
2021/06/08	1	116.00	1	115.50	115.50	0	19,798	0.00%
2021/06/07	1	114.00	2	114.50	115.50	-1	19,994	-0.01%
2021/05/31	0	0.00	1	111.50	111.50	-1	21,169	0.00%
2021/05/27	1	106.00	1	107.50	109.00	0	21,519	0.00%
2021/05/26	1	110.50	0	0.00	107.50	1	21,733	0.00%
2021/05/25	0	108.50	0	0.00	108.50	0	21,844	0.00%
2021/05/21	0	0.00	2	109.00	105.50	-2	22,453	-0.01%
2021/05/17	1	102.00	2.3	102.87	103.00	-1.3	24,950	-0.01%
2021/05/13	0	0.00	3	95.00	100.00	-3	25,966	-0.01%
2021/05/12	4	97.78	1	96.00	97.00	3	25,924	0.01%
2021/05/11	3	104.67	0	0.00	103.50	3	25,978	0.01%
2021/05/07	0	0.00	3	112.33	113.00	-3	26,508	-0.01%
2021/05/05	2	107.00	0	0.00	106.50	2	26,960	0.01%
2021/05/04	1	108.00	2	110.75	111.50	-1	27,386	0.00%
2021/04/29	2	120.50	0	0.00	118.00	2	27,659	0.01%
2021/04/28	1	122.50	3	121.50	123.00	-2	27,595	-0.01%
2021/04/27	1	118.50	0	0.00	118.00	1	27,845	0.00%
2021/04/26	0	0.00	10	115.80	118.00	-10	28,423	-0.04%
2021/04/23	0	0.00	1	110.50	111.00	-1	28,473	0.00%
2021/04/21	1	110.00	0	0.00	110.00	1	29,456	0.00%
2021/04/20	1	112.00	3	111.50	113.00	-2	30,225	-0.01%
2021/04/16	2	111.75	5	112.60	113.00	-3	31,585	-0.01%
2021/04/15	1	107.00	0	0.00	109.00	1	31,907	0.00%
2021/04/14	2	109.50	1	114.00	110.00	1	32,258	0.00%
2021/04/13	0	0.00	3	113.00	112.50	-3	33,038	-0.01%
2021/04/09	0	0.00	2	113.25	112.00	-2	33,577	-0.01%
2021/04/07	2	111.00	7	111.21	111.50	-5	33,511	-0.01%
2021/04/06	0	0.00	7	111.07	111.50	-7	33,630	-0.02%
2021/04/01	1	108.00	0	0.00	107.50	1	33,613	0.00%
2021/03/31	6	109.50	0	0.00	107.50	6	33,924	0.02%
2021/03/30	2	109.50	1	110.00	111.00	1	34,424	0.00%
2021/03/29	2	108.50	2	108.50	109.00	0	34,350	0.00%
2021/03/23	0	0.00	6	109.00	108.00	-6	34,536	-0.02%
2021/03/22	2	107.75	1	108.00	108.00	1	34,448	0.00%
2021/03/19	1	105.50	10	108.00	108.00	-9	34,461	-0.03%
2021/03/18	5	106.50	1	106.50	106.50	4	34,326	0.01%
2021/03/17	10	103.00	0	0.00	103.00	10	34,419	0.03%
2021/03/16	10	104.00	10	104.00	104.00	0	34,648	0.00%
2021/03/15	10	104.00	10	102.50	102.50	0	34,624	0.00%
2021/03/12	1	106.50	0	0.00	105.00	1	34,457	0.00%
2021/03/08	1	104.00	1	104.00	102.50	0	34,625	0.00%
2021/03/05	3	101.17	0	0.00	102.00	3	34,784	0.01%
2021/03/04	4	103.75	1	103.50	103.00	3	35,437	0.01%
2021/03/02	1	106.50	1	106.00	106.00	0	35,039	0.00%
2021/02/26	1	104.00	0	0.00	103.50	1	34,835	0.00%
2021/02/25	2	107.50	0	0.00	107.50	2	34,544	0.01%
2021/02/24	7	106.86	0	0.00	106.00	7	34,504	0.02%
2021/02/22	1	111.00	0	0.00	112.00	1	33,881	0.00%
2021/02/19	9.1	113.07	2	113.25	113.50	7.1	33,474	0.02%
2021/02/18	4	116.88	1	117.00	117.50	3	32,992	0.01%
2021/02/05	3	105.67	31.2	105.11	105.50	-28.2	31,522	-0.09%
2021/02/04	2	98.40	0	0.00	97.70	2	30,348	0.01%
2021/02/02	0	0.00	1	98.70	98.60	-1	30,594	0.00%
2021/01/29	1	93.70	3	92.00	92.00	-2	30,242	-0.01%
2021/01/28	2	95.30	1	94.30	94.50	1	29,989	0.00%
2021/01/27	11	98.18	0	0.00	98.30	11	29,853	0.04%
2021/01/26	14	99.11	1	99.70	98.40	13	29,922	0.04%
2021/01/25	7	101.79	0	0.00	102.00	7	30,592	0.02%
2021/01/22	6	105.33	2	105.00	105.00	4	30,189	0.01%
2021/01/21	1	106.00	3	104.67	105.50	-2	29,972	-0.01%
2021/01/20	6	105.67	8	105.75	104.50	-2	29,786	-0.01%
2021/01/19	6	105.00	22	106.27	105.50	-16	29,271	-0.05%
2021/01/18	3	98.50	10	99.90	100.50	-7	28,867	-0.02%
2021/01/15	3	98.20	1	100.00	98.00	2	28,441	0.01%
2021/01/14	2	101.25	2	102.00	99.00	0	28,182	0.00%
2021/01/13	0	0.00	3	96.00	99.60	-3	28,111	-0.01%
2021/01/12	5	93.50	0	0.00	92.20	5	27,419	0.02%
2021/01/11	0	0.00	1	89.30	90.40	-1	26,570	0.00%
2021/01/08	1	88.20	6	87.63	88.00	-5	26,340	-0.02%
2021/01/07	8	90.18	7	90.19	89.40	1	25,958	0.00%
2021/01/06	1	89.60	5	88.44	88.50	-4	25,686	-0.02%
2021/01/05	2	85.80	4	85.55	86.60	-2	24,823	-0.01%
2021/01/04	0	0.00	20	82.72	83.90	-20	24,592	-0.08%
2020/12/31	0	0.00	5	81.30	81.30	-5	24,334	-0.02%
2020/12/30	3	80.80	1	80.60	81.70	2	24,220	0.01%
2020/12/29	0	0.00	1	81.30	80.70	-1	24,250	0.00%
2020/12/25	8	81.64	1	82.30	80.90	7	24,055	0.03%
2020/12/24	2	78.55	8	79.74	80.50	-6	23,732	-0.03%
2020/12/23	3	77.70	0	0.00	77.20	3	23,165	0.01%
2020/12/21	1	79.40	6	78.97	79.50	-5	22,931	-0.02%
2020/12/18	0	0.00	1	79.40	78.90	-1	22,803	0.00%
2020/12/17	0	0.00	2	79.40	79.50	-2	22,680	-0.01%
2020/12/16	1	78.80	0	0.00	78.70	1	22,380	0.00%
2020/12/15	10	77.30	10	77.60	77.60	0	22,256	0.00%
2020/12/11	3	78.27	0	0.00	78.80	3	21,894	0.01%
2020/12/09	6	79.55	0	0.00	79.50	6	20,991	0.03%
2020/12/08	1	79.10	2	79.25	79.50	-1	20,695	0.00%
2020/12/07	2	79.60	0	0.00	78.80	2	20,624	0.01%
2020/12/04	0	0.00	2	79.40	79.60	-2	20,184	-0.01%
2020/12/03	2	77.90	4	77.75	77.90	-2	19,886	-0.01%
2020/12/02	0	0.00	1	77.30	77.30	-1	19,729	-0.01%
2020/12/01	4	76.58	0	0.00	76.70	4	19,595	0.02%
2020/11/30	0	0.00	3	78.23	76.60	-3	19,415	-0.02%
2020/11/27	0	0.00	10	73.93	74.40	-10	18,575	-0.05%
2020/11/25	0	0.00	1	74.00	72.50	-1	18,502	-0.01%
2020/11/24	1	73.80	0	0.00	73.40	1	18,396	0.01%
2020/11/20	7	72.50	8	72.88	72.90	-1	18,014	-0.01%
2020/11/19	16	72.69	6	72.30	72.90	10	17,935	0.06%
2020/11/18	3	73.10	1	73.00	73.00	2	17,866	0.01%
2020/11/17	0	0.00	2	72.90	72.00	-2	17,771	-0.01%
2020/11/16	3	71.80	0	0.00	71.90	3	17,998	0.02%
2020/11/12	3	71.80	2	71.50	72.00	1	18,262	0.01%
2020/11/11	0	0.00	12	71.38	71.50	-12	18,128	-0.07%
2020/11/10	3	70.70	38	70.97	71.50	-35	17,981	-0.19%
2020/11/09	0	0.00	3	69.80	70.20	-3	17,538	-0.02%
2020/11/06	0	0.00	3	68.33	68.70	-3	17,342	-0.02%
2020/11/05	2	67.75	10	67.92	68.20	-8	17,146	-0.05%
2020/11/04	9	67.44	9	67.57	68.00	0	16,930	0.00%
2020/11/03	1	67.10	0	0.00	66.80	1	16,716	0.01%
2020/11/02	10	67.60	4	66.23	66.80	6	16,467	0.04%
2020/10/30	1	63.40	0	0.00	63.20	1	15,418	0.01%
2020/10/29	3	62.10	0	0.00	62.50	3	15,695	0.02%
2020/10/28	7	63.80	0	0.00	63.10	7	16,235	0.04%
2020/10/27	12	64.40	1	65.00	64.40	11	16,273	0.07%
2020/10/26	2	66.30	3	66.10	66.30	-1	16,341	-0.01%
2020/10/23	0	0.00	9	65.07	65.20	-9	16,041	-0.06%
2020/10/22	0	0.00	1	64.40	64.40	-1	16,502	-0.01%
2020/10/21	0	0.00	12	63.92	64.10	-12	16,708	-0.07%
2020/10/20	0	0.00	4	61.80	61.90	-4	16,222	-0.02%
2020/10/19	6	62.00	2	62.00	61.90	4	16,103	0.02%
2020/10/16	0	0.00	2	61.90	61.20	-2	16,002	-0.01%
2020/10/15	1	61.30	3	61.40	61.30	-2	15,922	-0.01%
2020/10/13	0	0.00	4	61.50	61.80	-4	15,618	-0.03%
2020/10/12	2	62.40	3	62.33	62.10	-1	15,523	-0.01%
2020/10/08	4	61.60	4	61.50	61.50	0	15,126	0.00%
2020/10/06	0	0.00	1	60.40	60.20	-1	15,039	-0.01%
2020/10/05	1	60.20	0	0.00	60.50	1	15,004	0.01%
2020/09/29	1	58.70	0	0.00	58.60	1	15,097	0.01%
2020/09/28	1	59.60	0	0.00	60.20	1	15,071	0.01%
2020/09/24	2	58.70	0	0.00	58.20	2	15,193	0.01%
2020/09/22	10	60.70	0	0.00	60.40	10	15,304	0.07%
2020/09/18	0	0.00	10	62.70	62.40	-10	15,308	-0.07%
2020/09/15	2	62.10	0	0.00	62.00	2	15,188	0.01%
2020/09/10	1	61.70	0	0.00	61.20	1	15,305	0.01%
2020/09/09	1	61.60	0	0.00	62.00	1	15,289	0.01%
2020/09/08	2	61.30	3	61.20	61.40	-1	15,271	-0.01%
2020/09/07	1	60.80	0	0.00	61.00	1	15,274	0.01%
2020/09/04	1	59.60	0	0.00	59.50	1	15,281	0.01%
2020/09/02	5	60.20	0	0.00	60.20	5	15,232	0.03%
2020/08/28	0	0.00	7	61.40	61.10	-7	15,030	-0.05%
2020/08/27	2	62.20	1	61.60	61.60	1	15,205	0.01%
2020/08/26	8	62.26	0	0.00	61.90	8	15,197	0.05%
2020/08/25	0	0.00	10	62.10	62.10	-10	15,200	-0.07%
2020/08/24	14	61.31	0.5	61.80	61.30	13.5	15,508	0.09%
2020/08/21	10	61.20	0	0.00	61.90	10	15,499	0.06%
2020/08/20	12	61.55	0	0.00	61.10	12	15,442	0.08%
2020/08/19	2	65.20	8	65.25	64.80	-6	15,036	-0.04%
2020/08/12	11	69.65	0	0.00	69.90	11	14,630	0.08%
2020/08/10	1	71.10	0	0.00	70.40	1	14,476	0.01%
2020/08/06	5	70.60	0	0.00	70.90	5	14,345	0.03%
2020/08/05	6	70.80	10	70.40	70.30	-4	14,191	-0.03%
2020/08/04	14	70.83	3	70.70	70.60	11	13,930	0.08%
2020/08/03	22	71.91	5	72.72	71.60	17	13,492	0.13%
2020/07/31	6	74.83	3	74.77	75.60	3	12,811	0.02%
2020/07/30	3	74.37	20	75.13	75.50	-17	12,677	-0.13%
2020/07/29	1	72.60	1	73.30	72.50	0	12,382	0.00%
2020/07/28	11	73.98	0	0.00	70.70	11	12,268	0.09%
2020/07/27	3	75.10	8	74.85	73.00	-5	11,638	-0.04%
2020/07/24	1	70.10	0	0.00	69.90	1	11,081	0.01%
2020/07/23	0	0.00	0	71.50	71.80	0	10,898	0.00%
2020/07/21	0	0.00	2	72.05	72.00	-2	10,752	-0.02%
2020/07/16	1	70.30	0	0.00	69.70	1	10,702	0.01%
2020/07/14	0	0.00	3	71.40	70.70	-3	10,890	-0.03%
2020/07/10	2	71.30	0	0.00	71.60	2	10,829	0.02%
2020/07/09	3	71.30	1	71.60	70.40	2	10,785	0.02%
2020/07/08	1	69.00	0	0.00	69.50	1	10,545	0.01%
2020/07/07	1	70.30	1	71.00	70.50	0	10,396	0.00%
2020/07/06	1	71.80	0	0.00	71.60	1	10,289	0.01%
2020/07/03	2	71.60	0	0.00	71.90	2	10,198	0.02%
2020/07/02	0	0.00	4	70.98	72.70	-4	10,104	-0.04%
2020/07/01	1	67.40	2	68.05	68.00	-1	9,887	-0.01%
2020/06/30	3	67.40	0	0.00	67.60	3	9,908	0.03%
2020/06/23	1	67.60	0	0.00	67.80	1	10,170	0.01%
2020/06/22	0	0.00	1	68.20	68.20	-1	10,310	-0.01%
2020/06/19	0	0.00	1	67.90	68.20	-1	10,480	-0.01%
2020/06/18	1	67.00	0	0.00	67.50	1	10,454	0.01%
2020/06/11	1	67.60	0	0.00	66.50	1	11,576	0.01%
2020/06/09	1	66.90	0	0.00	66.20	1	11,883	0.01%
2020/06/04	0	0.00	1	66.80	66.80	-1	11,922	-0.01%
2020/06/03	1	65.40	5	65.94	66.50	-4	12,037	-0.03%
2020/06/01	0	0.00	1	62.80	62.80	-1	11,862	-0.01%
2020/05/22	3	62.10	0	0.00	61.30	3	11,709	0.03%
2020/05/20	1	61.20	0	0.00	61.70	1	11,415	0.01%
2020/05/19	2	61.85	0	0.00	62.20	2	11,304	0.02%
2020/05/18	4	63.80	0	0.00	62.60	4	11,249	0.04%
2020/05/14	1	66.70	0	0.00	66.50	1	11,200	0.01%
2020/05/08	0	0.00	2	67.80	67.60	-2	11,212	-0.02%
2020/05/05	2	64.90	0	0.00	65.00	2	11,260	0.02%
2020/05/04	1	63.40	1	64.20	64.40	0	11,292	0.00%
2020/04/30	1	66.20	2	67.00	67.10	-1	11,242	-0.01%
2020/04/29	0	0.00	2.7	65.34	65.30	-2.7	11,365	-0.02%
2020/04/28	2	65.30	1	64.80	64.80	1	11,470	0.01%
2020/04/22	0	0.00	1	61.80	62.60	-1	11,688	-0.01%
2020/04/21	1	63.50	0	0.00	63.10	1	11,654	0.01%
2020/04/20	0	0.00	1	65.30	65.50	-1	11,622	-0.01%
2020/04/17	1.2	65.99	1	66.30	66.80	0.2	11,566	0.00%
2020/04/16	1	65.50	0	0.00	64.70	1	11,381	0.01%
2020/04/15	0	0.00	3	65.90	65.50	-3	11,416	-0.03%
2020/04/07	0	0.00	2	60.60	61.70	-2	11,386	-0.02%
2020/04/06	2	57.10	1	58.20	58.80	1	11,236	0.01%
2020/04/01	3	57.10	0	0.00	57.20	3	11,185	0.03%
2020/03/31	1	58.20	1	58.80	58.60	0	11,129	0.00%
2020/03/25	0	0.00	5	59.42	58.90	-5	10,656	-0.05%
2020/03/24	0	0.00	3	54.20	54.30	-3	10,519	-0.03%
2020/03/23	2	51.00	0	0.00	51.00	2	10,435	0.02%
2020/03/20	3	52.27	2	53.85	54.20	1	10,359	0.01%
2020/03/19	1	50.00	0	0.00	50.20	1	10,011	0.01%
2020/03/18	2	57.20	1	55.50	55.50	1	10,048	0.01%
2020/03/17	0	0.00	1	57.70	57.70	-1	10,224	-0.01%
2020/03/16	10	59.90	0	0.00	59.30	10	10,022	0.10%
2020/03/13	3	59.10	0	0.00	61.00	3	9,798	0.03%
2020/03/11	0	0.00	1	68.70	67.30	-1	9,733	-0.01%
2020/03/10	1	68.10	0	0.00	68.00	1	9,658	0.01%
2020/03/06	1	71.50	1	71.50	71.50	0	9,420	0.00%
2020/03/05	1	73.10	1	73.60	73.60	0	9,344	0.00%
2020/03/03	0	0.00	2	72.25	72.50	-2	9,314	-0.02%
2020/03/02	0	0.00	2	70.30	70.10	-2	9,187	-0.02%
2020/02/27	0	0.00	1	71.60	71.30	-1	9,246	-0.01%
2020/02/26	11	72.70	0	0.00	72.80	11	9,077	0.12%
2020/02/24	0	0.00	1	73.90	73.90	-1	9,016	-0.01%
2020/02/14	1	77.30	0	0.00	77.40	1	8,831	0.01%
2020/02/13	1	77.60	2	77.60	77.50	-1	8,799	-0.01%
2020/02/12	1	78.40	0	0.00	77.50	1	8,803	0.01%
2020/02/11	0	0.00	1	76.40	76.20	-1	8,754	-0.01%
2020/02/10	0	0.00	1	73.40	74.90	-1	8,744	-0.01%
2020/02/07	5	74.82	0	0.00	74.80	5	8,701	0.06%
2020/02/06	1	75.70	4.6	75.98	77.90	-3.6	8,646	-0.04%
2020/02/05	1	74.40	2	75.05	74.80	-1	8,659	-0.01%
2020/02/04	1	72.30	1	73.10	73.70	0	8,637	0.00%
2020/02/03	0	0.00	1	72.80	72.80	-1	8,920	-0.01%
2020/01/31	1	74.60	1	74.90	74.60	0	8,719	0.00%
2020/01/30	1	74.80	1	73.90	74.10	0	8,623	0.00%
2020/01/16	4	79.20	0	0.00	79.30	4	8,546	0.05%
2020/01/15	0	0.00	1	81.80	81.10	-1	8,523	-0.01%
2020/01/14	1	80.90	0	0.00	81.20	1	8,463	0.01%
2020/01/13	1	79.60	2	80.15	80.70	-1	8,442	-0.01%
2020/01/09	1	80.00	2	79.30	79.80	-1	8,521	-0.01%
2020/01/08	1	78.10	0	0.00	77.40	1	8,510	0.01%
2020/01/06	2	78.75	0	0.00	78.70	2	8,755	0.02%
2020/01/03	3	82.10	1	81.90	81.80	2	8,582	0.02%
2020/01/02	5	83.10	0	0.00	82.80	5	8,527	0.06%
2019/12/31	3	83.47	0	0.00	83.20	3	8,480	0.04%
2019/12/30	2	84.55	1	84.40	84.40	1	8,544	0.01%
2019/12/27	0	0.00	29	85.06	85.20	-29	8,590	-0.34%
2019/12/26	3	83.63	0	0.00	83.50	3	8,570	0.04%
2019/12/25	1	84.00	0	0.00	83.90	1	8,771	0.01%
2019/12/24	1	84.90	0	0.00	84.80	1	8,826	0.01%
2019/12/23	0	0.00	2	85.05	85.40	-2	8,875	-0.02%
2019/12/20	2	84.20	1	84.90	84.60	1	8,966	0.01%
2019/12/19	26	84.02	0.2	84.00	84.30	25.8	8,871	0.29%
2019/12/17	1	84.20	1	84.80	85.00	0	8,897	0.00%
2019/12/16	2	84.90	0	0.00	84.10	2	8,840	0.02%
2019/12/12	0	0.00	5	82.44	84.60	-5	8,463	-0.06%
2019/12/11	1	80.00	1	80.40	80.40	0	8,097	0.00%
2019/12/10	2	80.10	0	0.00	80.10	2	8,112	0.02%
2019/12/09	1	80.00	0	0.00	80.00	1	8,131	0.01%
2019/12/06	2	79.75	15	81.04	79.70	-13	8,083	-0.16%
2019/12/05	0	0.00	1	76.40	76.80	-1	7,592	-0.01%
2019/12/03	1	75.30	1	75.50	75.50	0	7,716	0.00%
2019/12/02	0	0.00	1	75.80	75.80	-1	7,812	-0.01%
2019/11/29	5	75.62	0	0.00	75.60	5	7,862	0.06%
2019/11/28	0	0.00	1.5	77.00	77.00	-1.5	7,783	-0.02%
2019/11/27	3	77.30	1	78.20	77.10	2	7,896	0.03%
2019/11/26	0	0.00	1	77.90	77.30	-1	7,862	-0.01%
2019/11/25	2	77.10	0	0.00	77.00	2	7,680	0.03%
2019/11/21	4	77.75	1	77.60	77.60	3	7,774	0.04%
2019/11/20	0	0.00	3	79.73	79.70	-3	7,740	-0.04%
2019/11/19	1	78.90	0	0.00	79.00	1	7,789	0.01%
2019/11/18	1	78.60	3	79.20	79.70	-2	7,801	-0.03%
2019/11/15	0	0.00	1	79.20	78.20	-1	7,873	-0.01%
2019/11/14	1	77.40	1	77.90	78.00	0	7,949	0.00%
2019/11/11	2	78.00	0	0.00	78.00	2	8,151	0.02%
2019/11/08	3	78.57	1	78.30	78.30	2	8,226	0.02%
2019/11/06	1	79.60	1	79.60	79.60	0	8,235	0.00%
2019/11/04	3	80.50	0	0.00	80.50	3	8,371	0.04%
2019/10/31	0	0.00	4	80.00	79.50	-4	8,472	-0.05%
2019/10/30	1	77.60	0	0.00	77.60	1	8,159	0.01%
2019/10/28	2	78.30	0	0.00	78.10	2	8,187	0.02%
2019/10/25	0	0.00	1	79.40	79.40	-1	8,106	-0.01%
2019/10/24	0	0.00	3	79.20	79.20	-3	8,088	-0.04%
2019/10/21	0	0.00	1	77.70	77.70	-1	8,103	-0.01%
2019/10/16	0	0.00	1	76.80	77.00	-1	8,205	-0.01%
2019/10/15	2	76.95	0	0.00	76.80	2	8,254	0.02%
2019/10/14	0	0.00	2	76.95	76.80	-2	8,264	-0.02%
2019/10/09	1	73.50	0	0.00	72.40	1	8,101	0.01%
2019/10/08	0	0.00	3	73.97	74.00	-3	8,099	-0.04%
2019/10/07	0	0.00	20	73.30	73.40	-20	8,278	-0.24%
2019/10/04	1	72.40	1	73.40	72.80	0	8,355	0.00%
2019/10/03	1	71.90	0	0.00	72.30	1	8,300	0.01%
2019/10/01	0	0.00	6	72.62	73.50	-6	8,350	-0.07%
2019/09/25	3	70.67	0	0.00	71.30	3	8,390	0.04%
2019/09/19	0	0.00	1	73.10	73.20	-1	8,464	-0.01%
2019/09/18	1	72.70	0	0.00	73.00	1	8,527	0.01%
2019/09/17	0	0.00	1	73.10	73.10	-1	8,568	-0.01%
2019/09/12	2	72.10	3	71.93	72.00	-1	8,641	-0.01%
2019/09/11	5	71.40	5	70.60	71.00	0	8,831	0.00%
2019/09/10	1	70.40	0	0.00	70.70	1	8,845	0.01%
2019/09/05	0	0.00	1	71.70	72.00	-1	8,908	-0.01%
2019/09/03	1	70.20	0	0.00	69.50	1	8,737	0.01%
2019/08/30	0	0.00	2	70.85	71.40	-2	8,733	-0.02%
2019/08/28	1	68.50	0	0.00	69.00	1	8,764	0.01%
2019/08/26	1	68.60	0	0.00	68.40	1	8,972	0.01%
2019/08/22	0	0.00	7	70.89	70.70	-7	9,030	-0.08%
2019/08/21	0	0.00	1	69.60	69.30	-1	9,194	-0.01%
2019/08/19	0	0.00	2	68.95	68.70	-2	9,189	-0.02%
2019/08/15	1	67.00	0	0.00	67.00	1	9,413	0.01%
2019/08/14	0	0.00	4	68.58	68.30	-4	9,544	-0.04%
2019/08/01	1	69.50	1	69.70	69.40	0	9,148	0.00%
2019/07/31	1	68.80	1	70.50	69.90	0	9,127	0.00%
2019/07/29	0	0.00	1	69.60	69.90	-1	9,121	-0.01%
2019/07/26	1	69.30	0	0.00	69.60	1	9,208	0.01%
2019/07/24	0	0.00	1	70.80	70.90	-1	9,355	-0.01%
2019/07/23	1	71.00	0	0.00	71.00	1	9,462	0.01%
2019/07/22	0	0.00	1	70.50	70.50	-1	9,449	-0.01%
2019/07/19	1	70.80	1	69.50	70.40	0	9,486	0.00%
2019/07/17	1	67.60	0	0.00	67.50	1	9,487	0.01%
2019/07/16	1	69.40	0	0.00	69.10	1	9,416	0.01%
2019/07/15	0	68.90	0	0.00	69.10	0	9,449	0.00%
2019/07/11	6	67.83	6	68.40	68.40	0	10,008	0.00%
2019/07/10	0	0.00	1	66.00	66.10	-1	9,776	-0.01%
2019/07/08	1	64.40	0	0.00	64.50	1	9,752	0.01%
2019/07/05	1	65.80	0	0.00	66.20	1	9,730	0.01%
2019/07/04	0	0.00	1	67.60	65.30	-1	9,683	-0.01%
2019/07/03	1	63.80	0	0.00	64.40	1	9,581	0.01%
2019/07/01	0	0.00	1	64.20	66.10	-1	9,615	-0.01%
2019/06/27	0	0.00	2	62.65	62.80	-2	9,949	-0.02%
2019/06/26	1	60.90	0	0.00	60.50	1	9,960	0.01%
2019/06/25	1	62.10	0	0.00	61.30	1	9,956	0.01%
2019/06/20	0	0.00	1	62.90	62.50	-1	10,219	-0.01%
2019/06/19	0	0.00	1	60.00	62.30	-1	10,393	-0.01%
2019/06/17	1	58.70	0	0.00	58.40	1	10,296	0.01%
2019/06/11	1	60.20	1	60.50	60.50	0	10,383	0.00%
2019/06/10	0.3	59.90	1	60.00	59.90	-0.7	10,344	-0.01%
2019/06/06	0.7	59.10	0	0.00	58.70	0.7	10,348	0.01%
2019/05/23	2	58.50	0	0.00	58.30	2	10,236	0.02%
2019/05/10	1	69.00	0	0.00	68.80	1	9,428	0.01%
2019/05/09	2	69.20	0	0.00	69.40	2	9,431	0.02%
2019/05/03	1	70.60	0	0.00	72.00	1	9,211	0.01%
2019/04/30	1	71.60	0	0.00	71.70	1	8,938	0.01%
2019/04/25	0	0.00	10	71.70	73.60	-10	8,641	-0.12%
2019/04/23	1	73.90	0	0.00	74.30	1	8,439	0.01%
2019/04/19	0	0.00	4	75.10	75.50	-4	8,333	-0.05%
2019/04/18	0	0.00	2	75.75	74.10	-2	8,182	-0.02%
2019/04/17	0	0.00	7	75.21	75.20	-7	8,000	-0.09%
2019/04/15	0	0.00	1	70.90	71.00	-1	7,643	-0.01%
2019/04/12	0	0.00	2	70.25	69.70	-2	7,682	-0.03%
2019/04/10	0	0.00	30	71.30	71.80	-30	7,888	-0.38%
2019/04/09	0	0.00	54.2	71.00	70.80	-54.2	7,839	-0.69%
2019/04/01	0	0.00	1	69.10	68.70	-1	7,262	-0.01%
2019/03/29	0	0.00	2.7	67.20	67.50	-2.7	7,033	-0.04%
2019/03/28	1	68.00	4	67.80	67.70	-3	7,034	-0.04%
2019/03/27	0	0.00	1	68.50	68.40	-1	7,012	-0.01%
2019/03/25	1	64.80	0	0.00	65.00	1	6,562	0.02%
2019/03/22	0	0.00	1	65.20	65.90	-1	6,510	-0.02%
2019/02/27	1	63.20	1	63.00	62.90	0	6,563	0.00%
2019/02/26	2	64.70	1	65.20	64.50	1	6,364	0.02%
2019/02/25	8	61.50	2	60.80	62.00	6	6,185	0.10%
2019/02/19	3	58.67	0	0.00	58.60	3	6,429	0.05%
2019/02/11	1	59.70	0	0.00	58.80	1	6,641	0.02%
2019/01/29	2	59.15	0	0.00	59.90	2	6,593	0.03%
2019/01/25	0	0.00	3	60.33	60.50	-3	6,638	-0.05%
2019/01/17	1	58.70	0	0.00	58.10	1	6,967	0.01%
2019/01/15	0	0.00	1	58.40	58.60	-1	7,036	-0.01%
2019/01/11	0	0.00	1	57.50	57.60	-1	7,172	-0.01%
2019/01/07	1	55.40	0	0.00	55.00	1	7,232	0.01%
2019/01/02	1	56.70	0	0.00	56.50	1	7,538	0.01%
2018/12/21	0	0.00	1	58.80	58.70	-1	7,891	-0.01%
2018/12/13	0	0.00	1	60.60	60.50	-1	7,921	-0.01%
2018/12/11	1	59.10	0	0.00	58.80	1	7,865	0.01%
2018/12/06	3	59.77	0	0.00	59.70	3	7,958	0.04%
2018/12/03	0	0.00	2	64.10	64.50	-2	7,809	-0.03%
2018/11/29	5	62.60	0	0.00	62.00	5	7,506	0.07%
2018/11/28	5	62.50	1	62.00	62.50	4	7,288	0.05%
2018/11/27	0	0.00	3	58.33	58.00	-3	7,017	-0.04%
2018/11/26	2	57.90	2	57.40	57.40	0	7,023	0.00%
2018/11/21	1	56.50	0	0.00	56.60	1	6,904	0.01%
2018/11/09	1	60.70	0	0.00	60.60	1	6,359	0.02%
2018/11/08	0	0.00	2	61.90	61.80	-2	6,433	-0.03%
2018/11/06	3	61.13	0	0.00	61.60	3	6,501	0.05%
2018/11/02	0	0.00	1	63.00	62.60	-1	6,580	-0.02%
2018/11/01	0	0.00	1	62.20	62.60	-1	6,624	-0.02%
2018/10/31	1	61.10	0	0.00	62.40	1	6,676	0.01%
2018/10/25	0	0.00	5	60.60	60.60	-5	6,565	-0.08%
2018/10/24	0	0.00	1.5	62.10	62.20	-1.5	6,781	-0.02%
2018/10/22	1	62.50	0	0.00	62.20	1	7,161	0.01%
2018/10/19	2	61.15	0	0.00	62.40	2	7,181	0.03%
2018/10/18	1	63.20	0	0.00	63.20	1	7,076	0.01%
2018/10/17	0	0.00	1	64.90	65.00	-1	7,089	-0.01%
2018/10/12	3	63.03	0	0.00	63.70	3	7,249	0.04%
2018/10/09	7	69.63	0	0.00	68.60	7	6,846	0.10%
2018/10/08	52	69.99	0	0.00	69.70	52	6,754	0.77%
2018/10/04	1	73.50	0	0.00	73.10	1	6,728	0.01%
2018/10/03	0	0.00	1	75.10	75.40	-1	6,665	-0.02%
2018/10/02	2	74.35	0	0.00	74.90	2	6,633	0.03%
2018/09/28	0	0.00	1	75.10	74.50	-1	6,556	-0.02%
2018/09/27	1	73.60	0	0.00	74.10	1	6,468	0.02%
2018/09/25	0	0.00	1	74.30	74.30	-1	6,584	-0.02%
2018/09/21	0	0.00	1	73.50	73.50	-1	6,571	-0.02%
2018/09/20	3	73.17	2	72.40	72.70	1	6,579	0.02%
2018/09/19	0	0.00	1	72.50	73.00	-1	6,649	-0.02%
2018/09/18	0	0.00	1	72.10	72.00	-1	6,674	-0.01%
2018/09/14	2	71.80	3	72.47	72.70	-1	6,747	-0.01%
2018/09/13	1	70.30	0	0.00	71.40	1	6,778	0.01%
2018/09/10	7	69.54	0	0.00	69.60	7	7,100	0.10%
2018/09/07	5	72.00	0	0.00	71.70	5	7,293	0.07%
2018/09/06	1	72.60	0	0.00	72.50	1	7,379	0.01%
2018/08/31	0	0.00	4	75.30	75.30	-4	7,794	-0.05%
2018/08/30	3	74.40	0	0.00	74.30	3	7,859	0.04%
2018/08/24	0	0.00	1	73.20	73.30	-1	8,085	-0.01%
2018/08/21	3	73.70	0	0.00	73.00	3	8,299	0.04%
2018/08/20	1	73.00	0	0.00	73.20	1	8,311	0.01%
2018/08/16	10	73.57	0	0.00	73.10	10	8,322	0.12%
2018/08/13	1	75.10	0	0.00	74.60	1	8,316	0.01%
2018/08/10	0	0.00	2	76.25	76.70	-2	8,256	-0.02%
2018/08/09	2	77.50	1	78.10	78.50	1	8,283	0.01%
2018/08/08	20	77.50	0	0.00	78.40	20	8,252	0.24%
2018/08/07	10	77.50	0	0.00	77.40	10	8,249	0.12%
2018/08/03	0	0.00	0	77.10	77.30	0	8,359	0.00%
2018/08/01	0	0.00	5	77.70	78.00	-5	8,496	-0.06%
2018/07/31	10	77.00	2	76.60	78.40	8	8,534	0.09%
2018/07/30	8	78.46	16	78.96	78.50	-8	8,504	-0.09%
2018/07/27	0	0.00	3	73.57	74.60	-3	8,500	-0.04%
2018/07/25	5	70.50	0	0.00	70.20	5	9,070	0.06%
2018/07/23	5	69.98	0	0.00	70.00	5	9,653	0.05%
2018/07/19	0	0.00	1	72.80	72.30	-1	9,586	-0.01%
2018/07/12	0	0.00	1	70.90	70.70	-1	9,900	-0.01%
2018/07/11	2	69.30	2	69.40	69.40	0	9,946	0.00%
2018/07/05	1	69.50	0	0.00	69.60	1	10,359	0.01%
2018/07/04	0	0.00	1	70.00	70.00	-1	10,476	-0.01%
2018/06/29	1	70.80	0	0.00	71.60	1	10,718	0.01%
2018/06/27	10	72.00	0	0.00	70.80	10	10,797	0.09%
2018/06/21	1	72.60	0	0.00	72.60	1	11,187	0.01%
2018/06/20	0	0.00	2	71.10	72.10	-2	11,268	-0.02%
2018/06/19	1	72.80	4	72.20	72.10	-3	11,166	-0.03%
2018/06/15	2	73.80	0	0.00	74.40	2	11,055	0.02%
2018/06/14	1	75.00	0	0.00	74.50	1	10,832	0.01%
2018/06/13	0	0.00	1.3	75.88	75.60	-1.3	10,810	-0.01%
2018/06/12	0	0.00	1	75.40	75.60	-1	10,907	-0.01%
2018/06/11	0	0.00	2	77.30	76.10	-2	10,767	-0.02%
2018/06/07	1	78.90	0	0.00	78.40	1	10,951	0.01%
2018/06/06	0	0.00	1	77.50	77.60	-1	10,931	-0.01%
2018/05/31	0	0.00	2	75.60	76.00	-2	11,693	-0.02%
2018/05/30	7	76.06	0	0.00	75.30	7	11,569	0.06%
2018/05/21	0	0.00	4	80.20	79.80	-4	14,317	-0.03%
2018/05/18	1	78.60	2	79.10	78.70	-1	14,837	-0.01%
2018/05/17	1	78.70	2	79.10	77.80	-1	15,587	-0.01%
2018/05/15	0	0.00	1	79.70	79.70	-1	17,195	-0.01%
2018/05/14	2	80.00	0	0.00	79.80	2	18,193	0.01%
2018/05/11	3	79.57	0	0.00	79.80	3	19,498	0.02%
2018/05/10	0	0.00	1	78.10	78.50	-1	20,801	0.00%
2018/05/09	7	77.49	2	76.90	77.20	5	22,340	0.02%
2018/05/04	3.6	77.54	1	77.30	80.20	2.6	29,040	0.01%
2018/05/03	1	75.30	0.1	75.30	75.10	0.9	30,842	0.00%
2018/05/02	2	75.50	2	79.70	75.70	0	36,334	0.00%
2018/04/30	2	81.20	0	0.00	80.30	2	38,764	0.01%