誠美材 (4960)-日茂-南投券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
8,512張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	15.00	15.00	-1	7,680	-0.01%
2024/05/22	0	0.00	1	15.15	15.00	-1	7,874	-0.01%
2024/05/21	0	0.00	1	15.15	14.80	-1	7,807	-0.01%
2024/05/17	0	0.00	10	14.90	14.90	-10	8,196	-0.12%
2024/05/16	0	0.00	4	14.60	14.70	-4	8,560	-0.05%
2024/05/10	0	0.00	30	14.65	14.90	-30	8,213	-0.37%
2024/05/09	0	0.00	132	14.00	13.90	-132	7,573	-1.74%	大賣/鉅額交易
2024/05/02	3	13.25	6	13.30	13.25	-3	7,877	-0.04%
2024/04/29	0	0.00	52	13.65	13.65	-52	8,063	-0.64%
2024/04/18	40	12.15	0	0.00	12.35	40	10,888	0.37%
2024/04/17	60	12.10	0	0.00	12.25	60	10,859	0.55%
2024/04/16	7	11.91	0	0.00	12.35	7	10,853	0.06%
2024/04/12	0	0.00	1	13.55	13.55	-1	10,187	-0.01%
2024/04/02	0	0.00	6	13.46	13.60	-6	9,511	-0.06%
2024/03/29	0	0.00	16	13.10	13.05	-16	9,579	-0.17%
2024/03/20	60	12.60	0	0.00	12.40	60	9,480	0.63%
2024/03/13	0	0.00	1	12.70	12.75	-1	9,498	-0.01%
2024/03/01	8	13.56	112	13.55	13.40	-104	9,288	-1.12%	大賣/鉅額交易
2024/02/29	11	13.70	20	13.85	13.75	-9	9,270	-0.10%
2024/02/27	100	13.60	0	0.00	13.75	100	9,259	1.08%
2024/02/26	5	14.24	0	0.00	14.15	5	9,273	0.05%
2024/02/23	2	13.60	0	0.00	13.60	2	9,367	0.02%
2024/02/21	10	14.25	0	0.00	14.25	10	9,351	0.11%
2024/02/20	7	14.56	0	0.00	14.35	7	9,284	0.08%
2024/02/19	0	0.00	203	14.05	14.30	-203	8,763	-2.32%	大賣/鉅額交易
2024/02/01	138	13.51	0	0.00	13.25	138	8,263	1.67%	大買/鉅額交易
2024/01/30	115	13.61	1	13.75	13.80	114	8,154	1.40%	大買/鉅額交易
2024/01/29	10	13.10	0	0.00	13.50	10	7,922	0.13%
2024/01/26	0	0.00	100	13.15	13.00	-100	7,820	-1.28%
2024/01/22	1	12.55	20	13.03	13.10	-19	8,375	-0.23%
2024/01/19	123	12.39	1	12.45	12.45	122	8,565	1.42%	大買/鉅額交易
2024/01/17	1	14.65	23	14.66	14.55	-22	7,660	-0.29%
2024/01/10	0	0.00	5	13.40	13.60	-5	8,535	-0.06%
2023/12/26	0	0.00	1	13.60	13.60	-1	9,392	-0.01%
2023/11/30	5	13.30	0	0.00	13.20	5	9,065	0.06%
2023/11/28	0	0.00	2	12.85	13.10	-2	9,033	-0.02%
2023/11/24	2	12.80	0	0.00	12.80	2	8,962	0.02%
2023/11/22	0	0.00	1	13.55	13.20	-1	8,917	-0.01%
2023/11/21	0	0.00	52.1	13.50	13.45	-52.1	8,621	-0.60%
2023/11/14	0	0.00	1	12.10	12.05	-1	9,054	-0.01%
2023/11/13	5	12.30	0	0.00	12.05	5	9,019	0.06%
2023/11/10	19	12.25	0	0.00	12.40	19	8,983	0.21%
2023/11/09	1	12.35	0	0.00	12.35	1	8,857	0.01%
2023/11/07	1	12.45	23	12.50	12.55	-22	8,743	-0.25%
2023/11/06	1	12.40	0	0.00	12.45	1	8,710	0.01%
2023/11/02	50	12.50	0	0.00	12.40	50	8,671	0.58%
2023/11/01	0	0.00	20	12.40	12.40	-20	8,624	-0.23%
2023/10/31	5	12.86	5	12.35	12.35	0	8,565	0.00%
2023/10/30	25	13.68	4	13.10	13.10	21	8,226	0.26%
2023/10/27	1	13.80	3	13.92	13.70	-2	7,733	-0.03%
2023/10/26	1	13.70	1	13.95	13.90	0	7,218	0.00%
2023/10/25	0	0.00	1	14.05	13.75	-1	6,680	-0.01%
2023/10/24	1	13.35	4.5	13.96	14.15	-3.5	6,451	-0.06%
2023/10/23	0	0.00	100	13.50	13.55	-100	5,831	-1.71%
2023/10/20	8	13.19	8	13.35	13.50	0	5,605	0.00%
2023/10/19	1	13.00	6	13.38	13.50	-5	5,468	-0.09%
2023/10/18	5	13.04	6	13.22	13.15	-1	5,147	-0.02%
2023/10/17	1	13.50	164.7	13.41	13.60	-163.7	4,671	-3.51%	大賣/鉅額交易
2023/10/16	0	0.00	1	13.00	13.05	-1	4,208	-0.02%
2023/09/11	100	12.08	10	11.95	11.95	90	4,686	1.92%
2023/08/31	5	12.00	0	0.00	12.00	5	5,373	0.09%
2023/08/23	0	0.00	2	12.70	12.60	-2	5,131	-0.04%
2023/08/11	0.3	11.80	0	0.00	11.75	0.3	4,406	0.01%
2023/08/10	1	11.70	0	0.00	11.75	1	4,392	0.02%
2023/08/07	23	12.28	0	0.00	12.20	23	4,290	0.54%
2023/07/31	10	12.95	0	0.00	12.45	10	4,160	0.24%
2023/07/25	10	11.85	0	0.00	11.80	10	3,952	0.25%
2023/07/17	5	12.20	0	0.00	12.20	5	4,769	0.10%
2023/07/13	0	0.00	3	12.35	12.25	-3	4,838	-0.06%
2023/07/12	3	12.45	0	0.00	12.30	3	4,854	0.06%
2023/07/07	0.3	12.65	0	0.00	12.75	0.3	4,635	0.01%
2023/07/05	101	12.70	0	0.00	12.65	101	4,510	2.24%	大買/鉅額交易
2023/06/19	0	0.00	12.7	11.99	11.90	-12.7	4,969	-0.26%
2023/06/09	0	0.00	12	11.40	11.35	-12	5,007	-0.24%
2023/06/07	5	11.75	0	0.00	11.60	5	4,567	0.11%
2023/05/02	0.1	11.90	0	0.00	11.85	0.1	6,322	0.00%
2023/04/26	1	11.60	0	0.00	11.55	1	6,166	0.02%
2023/04/25	5	12.00	5	11.80	11.70	0	6,096	0.00%
2023/04/10	0	0.00	10	12.70	12.70	-10	5,112	-0.20%
2023/03/30	13	12.55	0	0.00	12.55	13	4,916	0.26%
2023/03/27	0	0.00	5	12.75	12.60	-5	4,805	-0.10%
2023/03/20	0	0.00	2	12.20	12.35	-2	4,290	-0.05%
2023/03/17	0	0.00	4	12.25	12.30	-4	4,233	-0.09%
2023/03/14	0	0.00	10	11.70	11.60	-10	3,846	-0.26%
2023/03/09	0	0.00	2	12.60	12.35	-2	3,728	-0.05%
2023/03/06	5	12.65	0	0.00	12.55	5	3,586	0.14%
2023/03/02	1	12.40	0	0.00	12.40	1	3,408	0.03%
2023/03/01	10	12.45	1	12.55	12.45	9	3,329	0.27%
2023/02/24	2	12.45	3	12.38	12.50	-1	3,288	-0.03%
2023/02/23	1	12.60	15	12.65	12.65	-14	3,131	-0.45%
2023/02/22	40	12.83	3	12.78	12.85	37	3,031	1.22%
2023/02/21	12	12.87	2	12.85	12.80	10	2,947	0.34%
2023/02/20	10	13.00	0	0.00	12.90	10	2,821	0.35%
2023/02/17	2	12.43	0	0.00	12.45	2	2,448	0.08%
2023/02/15	0	0.00	21	11.86	11.90	-21	2,190	-0.96%
2023/02/14	0	0.00	2	11.65	11.75	-2	2,102	-0.10%
2023/02/13	0	0.00	2	11.75	11.70	-2	2,018	-0.10%
2023/02/08	0	0.00	21	11.06	11.40	-21	1,701	-1.23%
2023/02/07	20	10.80	20	10.95	10.80	0	1,509	0.00%
2023/02/06	21	10.75	52	10.75	10.75	-31	1,402	-2.21%
2023/02/02	52	10.44	0	0.00	10.50	52	1,313	3.96%
2023/02/01	20	10.40	69	10.45	10.45	-49	1,302	-3.76%
2023/01/30	20	10.00	0	0.00	9.99	20	1,269	1.58%
2022/12/29	0	0.00	2	9.75	9.72	-2	1,413	-0.14%
2022/12/27	0	0.00	1	9.88	9.80	-1	1,442	-0.07%
2022/12/20	0	0.00	0	9.60	9.57	0	1,500	0.00%
2022/12/19	22	9.96	22	9.89	9.85	0	1,528	0.00%
2022/12/13	0	0.00	3	10.05	9.97	-3	1,552	-0.19%
2022/12/01	0	10.15	0	0.00	10.15	0	1,609	0.00%
2022/11/16	10	10.15	1	10.05	10.05	9	1,891	0.48%
2022/11/15	21	10.10	2	10.10	10.10	19	1,956	0.97%
2022/11/14	20	10.10	0	0.00	10.05	20	2,040	0.98%
2022/11/11	0	0.00	1	10.25	10.05	-1	2,028	-0.05%
2022/11/10	2	10.33	2	10.25	10.25	0	1,991	0.00%
2022/10/18	1	9.76	0	0.00	9.76	1	2,123	0.05%
2022/10/12	0	0.00	1	9.93	9.92	-1	2,120	-0.05%
2022/10/06	1	10.15	0	0.00	10.20	1	2,160	0.05%
2022/09/23	3	10.30	0	0.00	10.25	3	2,432	0.12%
2022/09/20	10	10.45	0	0.00	10.25	10	2,446	0.41%
2022/08/25	0	0.00	8	10.95	10.95	-8	2,677	-0.30%
2022/08/19	0	0.00	6	10.68	10.85	-6	2,563	-0.23%
2022/08/16	0	0.00	15	10.25	10.30	-15	2,513	-0.60%
2022/08/15	0	0.00	20	10.00	10.25	-20	2,514	-0.80%
2022/08/12	0	0.00	10	9.93	9.94	-10	2,496	-0.40%
2022/08/11	0	0.00	2	9.57	9.76	-2	2,546	-0.08%
2022/08/10	10	9.59	0	0.00	9.59	10	2,739	0.37%
2022/07/26	0	0.00	1	9.40	9.42	-1	3,307	-0.03%
2022/07/22	1	9.59	0	0.00	9.54	1	3,437	0.03%
2022/07/19	0	0.00	21	9.44	9.48	-21	3,761	-0.56%
2022/07/15	3	9.18	0	0.00	9.21	3	4,749	0.06%
2022/07/14	1	9.55	0	0.00	9.69	1	4,940	0.02%
2022/07/11	1	9.74	0	0.00	9.73	1	6,244	0.02%
2022/07/08	25	9.94	0	0.00	9.88	25	6,450	0.39%
2022/07/05	2	9.75	0	0.00	9.81	2	7,941	0.03%
2022/06/20	3	10.15	0	0.00	10.10	3	8,957	0.03%
2022/06/15	0	0.00	1	11.10	11.20	-1	10,180	-0.01%
2022/06/14	0	0.00	2	11.05	11.05	-2	10,311	-0.02%
2022/06/07	0	0.00	10	11.65	11.60	-10	10,766	-0.09%
2022/05/20	0	0.00	2	11.85	11.80	-2	11,699	-0.02%
2022/05/11	7	11.15	0	0.00	11.15	7	11,925	0.06%
2022/05/10	0	0.00	5	11.20	11.45	-5	11,999	-0.04%
2022/05/09	5	11.40	0	0.00	11.35	5	12,272	0.04%
2022/05/06	2	11.60	0	0.00	11.75	2	12,223	0.02%
2022/05/05	0	0.00	2	12.15	11.90	-2	13,249	-0.02%
2022/04/29	1	11.95	0	0.00	11.95	1	13,256	0.01%
2022/04/21	2	12.00	0	0.00	11.95	2	13,055	0.02%
2022/04/18	0	0.00	27	12.88	12.90	-27	11,783	-0.23%
2022/04/15	0	0.00	6	12.70	12.50	-6	11,195	-0.05%
2022/04/12	30	12.27	30	12.24	12.45	0	10,793	0.00%
2022/04/11	4	12.40	0	0.00	12.60	4	10,284	0.04%
2022/04/08	3	11.20	0	0.00	11.60	3	9,588	0.03%
2022/04/07	9	11.23	0	0.00	11.20	9	9,700	0.09%
2022/03/31	5	12.05	0	0.00	11.95	5	10,297	0.05%
2022/03/30	7	12.20	0	0.00	12.10	7	10,274	0.07%
2022/03/18	11	12.75	1	12.50	12.55	10	10,455	0.10%
2022/03/17	2	12.50	0	0.00	12.60	2	10,501	0.02%
2022/03/11	0	0.00	12	12.10	12.10	-12	10,671	-0.11%
2022/03/10	12	12.30	0	0.00	12.25	12	10,673	0.11%
2022/03/08	3	12.20	5	12.10	12.05	-2	10,976	-0.02%
2022/02/21	10	13.55	0	0.00	13.50	10	12,093	0.08%
2022/02/18	0	0.00	10	13.50	13.45	-10	12,066	-0.08%
2022/02/17	0	0.00	5	13.10	13.25	-5	11,902	-0.04%
2022/02/15	0	0.00	10	12.75	12.75	-10	12,145	-0.08%
2022/02/11	0	0.00	15	13.25	13.20	-15	12,199	-0.12%
2022/02/07	0	0.00	8	12.25	12.40	-8	12,198	-0.07%
2022/01/26	8	12.10	0	0.00	11.95	8	11,269	0.07%
2022/01/13	0	0.00	9	12.40	12.45	-9	11,854	-0.08%
2022/01/12	0	0.00	15	12.50	12.70	-15	11,793	-0.13%
2022/01/11	1	12.75	0	0.00	12.70	1	11,734	0.01%
2022/01/04	0	0.00	6	13.50	13.50	-6	11,524	-0.05%
2021/12/30	0	0.00	7	14.05	13.95	-7	11,397	-0.06%
2021/12/29	0	0.00	13	13.82	13.85	-13	11,120	-0.12%
2021/12/28	6	13.70	4	13.68	13.55	2	10,839	0.02%
2021/12/27	9	13.38	5	13.35	13.50	4	10,476	0.04%
2021/12/24	3	13.10	3	13.05	13.05	0	10,274	0.00%
2021/12/22	9	13.01	0	0.00	12.85	9	10,361	0.09%
2021/12/17	0	0.00	6	12.80	12.75	-6	10,339	-0.06%
2021/12/14	10	13.13	0	0.00	12.95	10	10,184	0.10%
2021/12/13	6	13.83	6	13.65	13.65	0	9,898	0.00%
2021/12/10	15	13.25	19	13.25	13.20	-4	8,691	-0.05%
2021/12/09	3	13.20	10	13.15	13.15	-7	8,396	-0.08%
2021/12/07	6	13.05	0	0.00	13.00	6	8,230	0.07%
2021/12/02	10	12.90	0	0.00	12.30	10	8,077	0.12%
2021/11/26	9	12.85	0	0.00	12.70	9	7,793	0.12%
2021/11/25	3	13.28	0	0.00	13.05	3	7,713	0.04%
2021/11/24	3	13.00	0	0.00	13.25	3	7,669	0.04%
2021/11/23	10	13.35	0	0.00	13.15	10	7,627	0.13%
2021/11/22	3	13.25	0	0.00	13.25	3	7,890	0.04%
2021/11/19	20	13.05	0	0.00	13.10	20	7,885	0.25%
2021/11/18	0	0.00	3	13.50	13.50	-3	7,654	-0.04%
2021/11/09	0	0.00	5	12.50	12.35	-5	6,706	-0.07%
2021/11/08	0	0.00	1	12.65	12.85	-1	6,632	-0.02%
2021/10/28	0	0.00	13	12.06	11.80	-13	8,212	-0.16%
2021/10/07	0	0.00	8	10.70	10.90	-8	14,703	-0.05%
2021/10/06	8	10.50	0	0.00	10.55	8	14,742	0.05%
2021/10/05	37	10.45	37	10.55	10.70	0	14,800	0.00%
2021/10/01	5	11.05	0	0.00	11.00	5	14,887	0.03%
2021/09/08	2	11.00	0	0.00	10.95	2	15,437	0.01%
2021/09/07	1	11.15	0	0.00	11.15	1	15,635	0.01%
2021/08/30	0	0.00	5	11.55	11.55	-5	15,873	-0.03%
2021/08/24	5	11.25	0	0.00	11.20	5	15,368	0.03%
2021/08/13	15	12.07	1	12.00	11.80	14	16,109	0.09%
2021/08/11	5	12.00	0	0.00	11.95	5	16,454	0.03%
2021/08/09	1	12.65	6	12.60	12.55	-5	16,867	-0.03%
2021/08/05	6	13.31	0	0.00	13.30	6	16,932	0.04%
2021/08/04	4	13.56	4	13.56	13.60	0	17,023	0.00%
2021/08/03	1	13.25	0	0.00	13.30	1	16,393	0.01%
2021/08/02	1	12.85	1	12.85	13.15	0	16,154	0.00%
2021/07/30	22	12.77	5	13.07	13.05	17	15,914	0.11%
2021/07/29	31	13.19	28	13.21	12.35	3	14,490	0.02%
2021/07/27	5	12.10	0	0.00	12.00	5	11,635	0.04%
2021/07/26	5	12.33	1	12.10	12.50	4	11,747	0.03%
2021/07/22	1	11.65	1	11.40	11.35	0	11,732	0.00%
2021/07/19	5	11.50	0	0.00	11.50	5	12,734	0.04%
2021/07/16	10	11.48	17	11.90	11.70	-7	14,045	-0.05%
2021/07/15	10	11.40	0	0.00	11.45	10	14,999	0.07%
2021/07/13	0	0.00	1	11.30	11.35	-1	15,487	-0.01%
2021/07/12	0	0.00	2	11.45	11.45	-2	15,936	-0.01%
2021/07/05	5	11.60	7	11.64	11.70	-2	19,485	-0.01%
2021/07/02	0	0.00	10	11.45	11.40	-10	19,684	-0.05%
2021/06/30	18	11.26	10	11.30	11.30	8	20,433	0.04%
2021/06/25	15	11.60	0	0.00	11.40	15	21,709	0.07%
2021/06/22	2	11.25	0	0.00	11.20	2	23,084	0.01%
2021/06/18	5	11.65	0	0.00	11.55	5	25,493	0.02%
2021/06/17	0	0.00	1	11.80	11.80	-1	26,013	0.00%
2021/06/16	3	11.65	2	11.20	11.15	1	26,203	0.00%
2021/06/01	3	12.50	5	12.50	12.50	-2	26,269	-0.01%
2021/05/26	5	12.24	10	12.15	12.15	-5	26,401	-0.02%
2021/05/24	0	0.00	2	11.90	12.05	-2	26,429	-0.01%
2021/05/21	0	0.00	2	11.75	11.80	-2	26,381	-0.01%
2021/05/20	2	11.50	0	0.00	11.50	2	26,613	0.01%
2021/05/19	0	0.00	4	11.78	12.00	-4	26,719	-0.01%
2021/05/18	6	11.42	0	0.00	11.50	6	26,525	0.02%
2021/05/17	1	11.25	0	0.00	10.50	1	26,358	0.00%
2021/05/13	3	11.95	0	0.00	11.95	3	26,413	0.01%
2021/05/12	3	12.80	0	0.00	11.75	3	26,771	0.01%
2021/05/11	10	13.40	10	13.10	13.00	0	26,607	0.00%
2021/05/06	0	0.00	1	13.40	13.20	-1	26,740	0.00%
2021/04/28	0	0.00	3	14.45	14.45	-3	25,808	-0.01%
2021/04/26	0	0.00	5	14.40	14.35	-5	25,485	-0.02%
2021/04/23	5	14.50	0	0.00	14.45	5	25,339	0.02%
2021/04/22	3	15.00	3	15.30	14.35	0	24,646	0.00%
2021/04/21	20	14.85	37	14.93	15.05	-17	23,272	-0.07%
2021/04/20	0	0.00	11	14.37	14.35	-11	22,211	-0.05%
2021/04/19	14	14.33	32	14.48	14.45	-18	22,078	-0.08%
2021/04/16	22	14.48	0	0.00	14.45	22	21,693	0.10%
2021/04/15	10	14.10	1	14.15	14.15	9	21,250	0.04%
2021/04/13	2	14.70	0	0.00	14.55	2	20,398	0.01%
2021/04/12	23	15.61	1	15.35	15.65	22	19,774	0.11%
2021/04/09	2	14.70	5	14.65	14.65	-3	18,724	-0.02%
2021/04/08	0	0.00	2	14.00	14.00	-2	17,974	-0.01%
2021/04/07	23	13.99	0	0.00	14.05	23	17,879	0.13%
2021/04/06	0	0.00	3	13.68	13.75	-3	17,628	-0.02%
2021/03/31	0	0.00	2	13.20	13.40	-2	17,469	-0.01%
2021/03/30	1	13.80	0	0.00	13.55	1	17,255	0.01%
2021/03/29	3	13.02	13	12.80	13.10	-10	16,369	-0.06%
2021/03/25	10	12.60	4	12.75	12.50	6	15,819	0.04%
2021/03/24	4	13.05	0	0.00	12.90	4	15,210	0.03%
2021/03/23	25	13.52	0	0.00	12.55	25	14,514	0.17%
2021/03/22	2	12.75	34	12.82	13.10	-32	12,823	-0.25%
2021/03/19	0	0.00	4	12.05	11.95	-4	12,461	-0.03%
2021/03/15	0	0.00	3	11.65	11.65	-3	13,657	-0.02%
2021/02/26	0	0.00	2	11.50	11.50	-2	16,095	-0.01%
2021/02/25	3	11.80	5	11.65	11.80	-2	16,047	-0.01%
2021/02/24	5	11.60	0	0.00	11.50	5	15,955	0.03%
2021/02/05	2	11.10	1	11.15	11.15	1	15,237	0.01%
2021/02/04	20	11.45	0	0.00	11.25	20	15,141	0.13%
2021/02/03	0	0.00	1	11.60	11.65	-1	14,736	-0.01%
2021/02/01	1	11.25	0	0.00	11.05	1	13,875	0.01%
2021/01/29	0	0.00	5	11.10	11.10	-5	13,357	-0.04%
2021/01/18	1	10.95	2	10.95	10.95	-1	12,757	-0.01%
2021/01/12	2	10.90	0	0.00	10.65	2	13,721	0.01%
2020/12/29	2	11.70	0	0.00	11.70	2	13,294	0.02%
2020/12/28	1	11.80	2	11.45	11.80	-1	13,080	-0.01%
2020/12/21	2	11.10	0	0.00	11.30	2	12,515	0.02%
2020/12/15	10	11.45	0	0.00	11.20	10	12,320	0.08%
2020/12/14	2	11.75	10	11.65	11.75	-8	12,078	-0.07%
2020/12/11	2	12.10	7	11.85	11.60	-5	11,969	-0.04%
2020/12/10	15	12.50	0	0.00	12.10	15	11,624	0.13%
2020/12/09	13	12.40	2	12.50	12.50	11	11,190	0.10%
2020/12/07	50	12.15	50	12.35	11.70	0	10,529	0.00%
2020/12/04	28	11.52	0	0.00	11.65	28	10,005	0.28%
2020/12/02	0	0.00	5	10.75	10.80	-5	10,043	-0.05%
2020/12/01	3	10.70	3	10.90	10.65	0	10,052	0.00%
2020/11/30	0	0.00	5	10.45	10.25	-5	9,694	-0.05%
2020/11/19	5	10.15	10	10.08	10.15	-5	11,146	-0.04%
2020/11/17	0	0.00	5	10.00	9.72	-5	10,996	-0.05%
2020/11/09	0	0.00	20	9.49	9.34	-20	11,358	-0.18%
2020/11/06	10	9.51	0	0.00	9.33	10	11,346	0.09%
2020/10/23	0	0.00	10	9.97	9.86	-10	10,901	-0.09%
2020/10/20	20	10.20	6	10.10	10.20	14	10,522	0.13%
2020/10/19	5	9.86	6	9.77	9.90	-1	9,696	-0.01%
2020/10/16	0	0.00	5	9.32	9.10	-5	9,415	-0.05%
2020/10/06	0	0.00	10	8.82	8.85	-10	9,606	-0.10%
2020/09/25	6	8.06	10	8.31	8.08	-4	10,042	-0.04%
2020/09/24	6	8.41	0	0.00	8.26	6	10,109	0.06%
2020/09/23	10	8.90	0	0.00	8.83	10	10,031	0.10%
2020/09/18	0	0.00	10	9.11	9.13	-10	10,033	-0.10%
2020/09/17	5	8.99	0	0.00	8.97	5	9,984	0.05%
2020/09/07	10	10.40	0	0.00	9.60	10	9,394	0.11%
2020/09/04	15	9.41	0	0.00	9.46	15	8,451	0.18%
2020/08/21	10	8.11	2	8.15	8.06	8	5,768	0.14%
2020/08/20	2	8.12	0	0.00	8.10	2	5,655	0.04%
2020/07/21	10	7.88	0	0.00	7.78	10	4,975	0.20%
2020/07/01	0	0.00	2	7.84	7.81	-2	3,669	-0.05%
2020/06/30	2	7.92	0	0.00	7.75	2	3,626	0.06%
2020/06/10	0	0.00	10	7.03	6.98	-10	2,798	-0.36%
2020/06/03	10	6.76	0	0.00	6.79	10	2,536	0.39%
2019/11/27	0	0.00	10	6.10	6.19	-10	975	-1.03%
2019/11/14	0	0.00	1	7.37	7.22	-1	880	-0.11%
2019/07/08	0	0.00	3	8.81	8.90	-3	3,187	-0.09%
2019/05/21	0	0.00	2	8.30	8.21	-2	22,477	-0.01%
2019/04/25	0	0.00	5	12.55	12.70	-5	30,061	-0.02%
2019/04/16	0	0.00	8	13.06	13.35	-8	29,840	-0.03%
2019/04/11	0	0.00	1	13.40	13.15	-1	29,576	0.00%
2019/04/03	0	0.00	11	11.50	11.55	-11	28,963	-0.04%
2019/04/02	2	11.70	10	11.81	12.10	-8	28,025	-0.03%
2019/04/01	6	12.16	3	12.13	12.15	3	27,076	0.01%
2019/03/29	2	11.45	0	0.00	11.75	2	26,060	0.01%
2019/03/28	1	12.00	1	12.35	11.40	0	25,581	0.00%
2019/03/27	0	0.00	2	12.15	12.40	-2	24,740	-0.01%
2019/03/26	1	11.90	1	12.00	11.75	0	24,156	0.00%
2019/03/25	0	0.00	37	11.59	11.50	-37	23,420	-0.16%
2019/03/22	2	13.00	5	13.02	12.75	-3	21,780	-0.01%
2019/03/21	6	12.98	0	0.00	13.00	6	21,534	0.03%
2019/03/20	2	12.95	1	12.90	12.90	1	21,572	0.00%
2019/03/19	7	13.44	0	0.00	13.15	7	21,200	0.03%
2019/03/18	9	13.24	2	13.30	13.15	7	20,888	0.03%
2019/03/15	2	13.60	1	13.90	13.40	1	20,624	0.00%
2019/03/14	11	13.67	1	13.60	13.55	10	20,056	0.05%
2019/03/13	8	13.79	16	13.86	13.45	-8	19,531	-0.04%
2019/03/12	17	13.29	53	13.07	13.70	-36	17,720	-0.20%
2019/03/11	13	12.80	14	12.74	12.65	-1	16,400	-0.01%
2019/03/08	0	0.00	2	12.00	12.05	-2	15,515	-0.01%
2019/03/05	0	0.00	5	11.95	12.00	-5	14,708	-0.03%
2019/02/27	5	11.50	0	0.00	11.65	5	14,169	0.04%
2019/02/26	2	11.80	0	0.00	11.50	2	13,991	0.01%
2019/02/25	10	12.25	10	11.95	11.95	0	13,752	0.00%
2019/02/22	30	11.85	0	0.00	11.90	30	13,228	0.23%
2019/02/20	2	12.25	2	11.75	11.80	0	12,800	0.00%
2019/02/19	20	11.30	20	11.45	11.40	0	12,061	0.00%
2019/02/18	24	11.07	3	11.27	11.10	21	11,857	0.18%
2019/02/15	1	12.10	0	0.00	12.10	1	11,219	0.01%
2019/02/14	2	12.33	0	0.00	12.20	2	10,901	0.02%
2019/02/13	6	12.72	18	13.19	12.60	-12	10,431	-0.12%
2019/02/12	3	12.75	2	12.90	12.85	1	9,358	0.01%
2019/02/11	10	12.10	55	12.29	12.50	-45	8,842	-0.51%
2019/01/30	3	11.70	5	12.08	12.40	-2	7,833	-0.03%
2019/01/29	5	11.35	5	11.05	11.30	0	6,775	0.00%
2019/01/28	5	10.80	11	10.80	11.10	-6	6,062	-0.10%
2019/01/21	0	0.00	5	10.00	9.94	-5	4,785	-0.10%
2019/01/07	0	0.00	10	8.89	8.89	-10	4,196	-0.24%
2018/12/14	5	9.20	0	0.00	9.14	5	4,364	0.11%
2018/11/12	10	8.10	0	0.00	8.06	10	2,579	0.39%
2018/11/07	0	0.00	5	7.85	7.93	-5	2,507	-0.20%
2018/10/16	7	7.53	0	0.00	7.49	7	2,541	0.28%
2018/10/12	5	7.28	0	0.00	7.50	5	2,556	0.20%
2018/09/28	10	9.87	2	9.91	9.84	8	2,443	0.33%
2018/09/26	20	9.75	0	0.00	9.72	20	2,404	0.83%
2018/09/20	2	9.97	0	0.00	9.93	2	2,489	0.08%
2018/08/13	1	9.96	0	0.00	9.97	1	3,820	0.03%
2018/08/01	4	10.64	0	0.00	10.75	4	3,903	0.10%
2018/07/23	1	10.75	1	10.85	10.70	0	3,869	0.00%
2018/07/19	0	0.00	1	10.55	10.60	-1	3,703	-0.03%
2018/07/18	2	10.45	0	0.00	10.50	2	3,711	0.05%
2018/07/17	6	10.55	0	0.00	10.45	6	3,740	0.16%
2018/07/10	2	10.05	0	0.00	9.97	2	3,592	0.06%
2018/07/06	0	0.00	18	9.78	9.87	-18	3,560	-0.51%
2018/07/02	40	10.19	0	0.00	10.10	40	3,642	1.10%
2018/06/28	0	0.00	7	10.10	10.10	-7	3,617	-0.19%
2018/06/25	22	10.60	0	0.00	10.40	22	3,591	0.61%
2018/06/21	0	0.00	2	10.40	10.45	-2	3,352	-0.06%
2018/06/19	10	10.85	10	10.70	10.45	0	3,382	0.00%
2018/05/29	0	0.00	10	10.35	10.35	-10	3,030	-0.33%
2018/05/25	10	10.50	0	0.00	10.45	10	3,063	0.33%
2018/05/14	0	0.00	3	10.55	10.55	-3	3,200	-0.09%
2018/05/03	0	0.00	10	10.85	10.85	-10	3,504	-0.29%
2018/04/20	10	11.25	0	0.00	11.20	10	4,958	0.20%
2018/04/16	0	0.00	2	11.45	11.40	-2	5,525	-0.04%
2018/03/28	5	11.30	0	0.00	11.25	5	6,355	0.08%
2018/03/08	8	12.10	8	12.05	11.90	0	7,688	0.00%
2018/03/05	4	11.80	0	0.00	11.65	4	7,648	0.05%
2018/02/27	2	12.00	2	11.85	11.90	0	7,873	0.00%
2018/02/26	6	11.80	0	0.00	11.85	6	8,030	0.07%
2018/02/12	0	0.00	10	11.15	11.20	-10	9,233	-0.11%
2018/02/07	0	0.00	5	11.50	11.40	-5	9,835	-0.05%
2018/02/06	206	11.68	0	0.00	11.05	206	9,910	2.08%	大買/鉅額交易
2018/02/05	1	11.95	0	0.00	12.05	1	9,897	0.01%
2018/01/29	0	0.00	40	12.75	12.65	-40	10,595	-0.38%
2018/01/25	0	0.00	2	12.55	12.50	-2	11,747	-0.02%
2018/01/24	0	0.00	5	12.45	12.60	-5	11,752	-0.04%
2018/01/19	2	12.60	0	0.00	12.55	2	11,762	0.02%
2018/01/17	1	13.05	5	13.35	13.00	-4	11,554	-0.03%
2018/01/16	10	12.75	7	12.79	13.05	3	11,251	0.03%
2018/01/15	0	0.00	1	12.65	12.60	-1	10,747	-0.01%
2018/01/12	20	12.40	0	0.00	12.40	20	10,511	0.19%