立積 (4968)-日茂-南投券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	191.00	1	197.00	190.50	0	4,159	0.00%
2024/05/16	2	196.00	0	0.00	197.00	2	4,363	0.05%
2024/05/09	1	189.50	0	0.00	185.50	1	4,993	0.02%
2024/05/08	0	0.00	1	201.00	195.00	-1	5,055	-0.02%
2024/04/26	1	172.50	0	0.00	172.50	1	5,262	0.02%
2024/04/11	4	190.25	0	0.00	190.50	4	5,311	0.08%
2024/04/03	1	203.50	0	0.00	205.00	1	5,298	0.02%
2024/03/28	0	0.00	1	213.00	204.50	-1	5,518	-0.02%
2024/03/20	3	218.00	0	0.00	215.50	3	6,018	0.05%
2024/03/14	0	0.00	1	229.00	222.50	-1	6,039	-0.02%
2024/02/29	3	224.00	0	0.00	225.50	3	5,275	0.06%
2024/02/22	0	0.00	1	231.50	226.00	-1	5,334	-0.02%
2024/02/21	1	226.50	0	0.00	230.00	1	5,268	0.02%
2024/02/19	0	0.00	2	219.25	222.00	-2	4,983	-0.04%
2024/02/16	0	0.00	1	214.50	218.00	-1	4,747	-0.02%
2024/02/15	0	0.00	1	195.50	198.50	-1	4,587	-0.02%
2024/02/05	2	179.00	0	0.00	180.50	2	4,454	0.04%
2024/02/02	0	0.00	1	188.00	188.00	-1	4,347	-0.02%
2024/02/01	1	175.00	1	180.50	176.00	0	4,161	0.00%
2024/01/31	1	177.00	0	0.00	179.00	1	4,108	0.02%
2024/01/30	2	168.25	0	0.00	171.00	2	4,033	0.05%
2024/01/29	1	185.00	0	0.00	175.50	1	3,982	0.03%
2024/01/26	0	0.00	1	176.00	176.00	-1	3,783	-0.03%
2024/01/23	0	0.00	1	172.50	173.00	-1	3,649	-0.03%
2024/01/17	1	163.00	0	0.00	163.50	1	3,621	0.03%
2024/01/04	1	167.50	0	0.00	164.00	1	3,627	0.03%
2024/01/03	2	177.00	0	0.00	171.00	2	3,602	0.06%
2023/12/22	0	0.00	1	188.50	189.00	-1	3,204	-0.03%
2023/12/21	0	0.00	1	187.00	187.00	-1	3,084	-0.03%
2023/12/15	0	0.00	1	172.00	172.00	-1	2,633	-0.04%
2023/12/14	0	0.00	1	170.00	170.00	-1	2,593	-0.04%
2023/12/04	0	0.00	1	174.00	172.00	-1	2,310	-0.04%
2023/12/01	2	167.75	1	167.00	167.50	1	2,252	0.04%
2023/11/30	0	0.00	1	167.50	162.50	-1	2,142	-0.05%
2023/11/29	1	167.00	0	0.00	167.00	1	2,094	0.05%
2023/11/28	1	163.00	1	164.50	165.00	0	2,040	0.00%
2023/11/24	0	0.00	2	158.25	159.50	-2	1,876	-0.11%
2023/11/20	0	0.00	2	143.25	142.50	-2	1,567	-0.13%
2023/10/04	1	143.00	0	0.00	143.00	1	2,068	0.05%
2023/08/10	0	0.00	1	154.00	155.00	-1	5,494	-0.02%
2023/07/26	0	0.00	1	160.50	157.00	-1	7,101	-0.01%
2023/07/12	0	0.00	1	187.50	182.50	-1	9,582	-0.01%
2023/07/11	1	196.50	0	0.00	192.00	1	9,750	0.01%
2023/07/10	1	185.50	1	186.00	186.00	0	9,716	0.00%
2023/07/07	1	181.00	0	0.00	181.00	1	9,930	0.01%
2023/07/03	0	0.00	1	175.00	175.00	-1	10,700	-0.01%
2023/06/29	0	0.00	1	177.50	172.00	-1	10,648	-0.01%
2023/06/27	1	173.00	0	0.00	171.50	1	10,597	0.01%
2023/06/21	0	0.00	1	174.00	175.00	-1	10,541	-0.01%
2023/06/15	0	0.00	1	188.00	184.50	-1	10,331	-0.01%
2023/06/13	3	186.17	0	0.00	183.00	3	10,153	0.03%
2023/06/12	1	194.00	0	0.00	191.00	1	9,945	0.01%
2023/05/02	0	0.00	1	187.50	187.50	-1	7,956	-0.01%
2023/04/24	0	0.00	1	181.00	179.00	-1	6,806	-0.01%
2023/04/19	1	178.50	0	0.00	182.50	1	6,241	0.02%
2023/04/18	1	181.00	1	181.50	179.00	0	6,223	0.00%
2023/04/14	1	169.00	0	0.00	171.00	1	5,844	0.02%
2023/04/13	0	0.00	3	165.00	163.00	-3	5,569	-0.05%
2023/04/12	3	166.50	1	165.00	165.00	2	5,449	0.04%
2023/04/11	1	164.50	1	164.00	165.00	0	5,282	0.00%
2023/04/10	2	151.00	1	152.50	150.00	1	5,191	0.02%
2023/04/07	0	0.00	2	145.50	147.50	-2	4,778	-0.04%
2023/03/28	0	0.00	2	122.50	122.00	-2	4,247	-0.05%
2023/03/22	0	0.00	3	129.00	129.00	-3	4,233	-0.07%
2023/03/09	0	0.00	2	136.00	133.00	-2	4,469	-0.04%
2023/03/08	0	0.00	2	135.00	135.50	-2	4,519	-0.04%
2023/03/02	0.2	131.00	0	0.00	131.50	0.2	5,015	0.00%
2023/02/24	2	132.00	0	0.00	132.50	2	5,129	0.04%
2023/02/21	7	142.36	0	0.00	141.50	7	4,913	0.14%
2023/02/15	0	0.00	0.2	127.50	126.50	-0.2	4,976	0.00%
2023/02/02	0	0.00	1	135.50	135.50	-1	5,197	-0.02%
2023/02/01	1	133.00	0	0.00	136.00	1	5,211	0.02%
2023/01/05	0	0.00	1	128.50	126.00	-1	4,648	-0.02%
2022/12/27	0	0.00	1	122.00	122.00	-1	3,960	-0.03%
2022/12/21	1	111.50	0	0.00	109.50	1	3,990	0.03%
2022/12/20	0	0.00	1	110.00	110.00	-1	3,998	-0.03%
2022/12/02	1	133.50	0	0.00	130.50	1	3,879	0.03%
2022/11/25	0	0.00	2	130.00	129.50	-2	3,445	-0.06%
2022/11/23	0	0.00	1	119.00	120.00	-1	3,051	-0.03%
2022/11/18	1	115.00	0	0.00	111.00	1	2,817	0.04%
2022/11/14	0	0.00	1	114.50	117.50	-1	2,501	-0.04%
2022/11/11	1	109.50	0	0.00	107.00	1	2,329	0.04%
2022/11/01	0	0.00	2	101.00	101.00	-2	1,866	-0.11%
2022/10/31	2	90.50	1	90.50	95.40	1	1,793	0.06%
2022/10/28	1	89.00	0	0.00	89.80	1	1,731	0.06%
2022/10/06	1	105.50	0	0.00	104.50	1	1,744	0.06%
2022/10/03	0	0.00	2	102.00	100.50	-2	1,718	-0.12%
2022/09/22	0	0.00	1	112.50	112.50	-1	1,853	-0.05%
2022/09/21	2	113.00	0	0.00	113.00	2	1,862	0.11%
2022/09/12	2	128.00	2	132.00	128.00	0	1,874	0.00%
2022/09/01	1	137.00	0	0.00	136.50	1	1,986	0.05%
2022/08/29	1	136.50	0	0.00	135.00	1	2,061	0.05%
2022/08/17	0	0.00	1	145.50	145.00	-1	2,264	-0.04%
2022/08/16	0	0.00	10	146.00	146.00	-10	2,269	-0.44%
2022/08/15	0	0.00	1	149.00	149.50	-1	2,261	-0.04%
2022/07/29	10	141.50	0	0.00	141.50	10	2,486	0.40%
2022/07/28	1	137.50	0	0.00	138.00	1	2,573	0.04%
2022/07/22	1	153.50	0	0.00	153.00	1	2,855	0.04%
2022/07/20	0	0.00	2	140.50	139.00	-2	2,903	-0.07%
2022/07/19	0	0.00	1	139.00	136.50	-1	2,934	-0.03%
2022/07/18	1	135.50	2	138.00	138.00	-1	3,037	-0.03%
2022/07/14	2	131.50	0	0.00	132.00	2	3,202	0.06%
2022/07/08	0	0.00	1	130.00	134.50	-1	3,316	-0.03%
2022/07/07	1	126.00	0	0.00	130.00	1	3,380	0.03%
2022/07/04	0	0.00	6	139.00	130.50	-6	3,546	-0.17%
2022/07/01	1	160.00	1	147.00	142.50	0	3,539	0.00%
2022/06/23	1	172.00	0	0.00	173.00	1	3,616	0.03%
2022/06/16	0.2	198.50	0	0.00	198.50	0.2	3,518	0.01%
2022/06/13	1	206.00	0	0.00	205.50	1	3,474	0.03%
2022/06/10	1	218.00	0	0.00	221.00	1	3,455	0.03%
2022/06/07	1	224.50	0	0.00	221.00	1	3,425	0.03%
2022/06/02	0	0.00	1	223.00	217.00	-1	3,412	-0.03%
2022/05/26	0	0.00	1	197.00	197.00	-1	3,223	-0.03%
2022/05/06	1	214.00	0	0.00	214.50	1	2,954	0.03%
2022/05/05	0	0.00	2	226.00	225.00	-2	2,910	-0.07%
2022/05/03	1	202.50	1	210.00	210.00	0	2,690	0.00%
2022/04/19	0.1	203.50	0	0.00	203.50	0.1	1,946	0.00%
2022/04/18	0.5	194.00	0	0.00	194.00	0.5	1,877	0.03%
2022/04/12	0	0.00	4	203.13	201.00	-4	1,570	-0.25%
2022/04/06	1	182.00	0	0.00	178.50	1	1,241	0.08%
2022/04/01	0	0.00	1	196.00	193.00	-1	1,176	-0.09%
2022/03/15	2	175.50	0	0.00	174.00	2	1,284	0.16%
2022/03/08	1	184.50	0	0.00	178.50	1	1,312	0.08%
2022/02/18	1	218.00	0	0.00	216.00	1	1,552	0.06%
2022/01/25	1	221.00	0	0.00	219.50	1	1,711	0.06%
2022/01/24	1	233.50	0	0.00	227.50	1	1,730	0.06%
2022/01/21	1	238.50	0	0.00	235.50	1	1,759	0.06%
2022/01/17	0	0.00	2	246.00	248.00	-2	2,228	-0.09%
2022/01/14	2	236.25	0	0.00	236.50	2	2,289	0.09%
2022/01/07	2	251.00	0	0.00	254.50	2	2,338	0.09%
2022/01/06	1	256.50	0	0.00	257.00	1	2,353	0.04%
2022/01/05	1	260.00	0	0.00	260.00	1	2,355	0.04%
2021/12/23	2	279.00	0	0.00	276.50	2	2,464	0.08%
2021/12/20	0	0.00	5	287.50	292.00	-5	2,434	-0.21%
2021/12/17	1	272.50	0	0.00	280.00	1	2,393	0.04%
2021/12/16	0	0.00	3	277.83	279.50	-3	2,467	-0.12%
2021/12/06	2	261.50	0	0.00	260.00	2	2,397	0.08%
2021/12/02	1	271.50	0	0.00	270.00	1	2,377	0.04%
2021/11/30	1	277.00	1	284.50	275.00	0	2,388	0.00%
2021/11/29	1	278.00	0	0.00	279.00	1	2,383	0.04%
2021/11/26	7	287.36	0	0.00	284.00	7	2,361	0.30%
2021/11/25	1	295.00	0	0.00	292.00	1	2,329	0.04%
2021/11/18	0	0.00	0.2	328.00	328.00	-0.2	2,230	-0.01%
2021/11/04	0	0.00	1	302.50	296.50	-1	2,051	-0.05%
2021/10/26	0	0.00	2	298.00	306.50	-2	1,835	-0.11%
2021/10/25	0	0.00	5	273.60	279.00	-5	1,762	-0.28%
2021/09/16	0	0.00	1	405.00	396.50	-1	1,622	-0.06%
2021/09/10	0	0.00	1	396.00	391.50	-1	1,628	-0.06%
2021/09/06	0	0.00	2	377.25	371.50	-2	1,610	-0.12%
2021/09/02	1	369.50	1	387.00	365.00	0	1,594	0.00%
2021/08/18	1	340.00	1	354.50	371.00	0	1,797	0.00%
2021/08/17	1	359.50	0	0.00	356.00	1	1,785	0.06%
2021/08/12	0	0.00	1	372.50	378.50	-1	1,839	-0.05%
2021/08/11	1	370.00	0	0.00	370.00	1	1,850	0.05%
2021/08/10	2	367.25	1	372.50	360.00	1	1,875	0.05%
2021/08/09	1	387.50	0	0.00	385.50	1	1,892	0.05%
2021/08/05	1	394.00	0	0.00	394.00	1	1,949	0.05%
2021/07/28	2	408.00	0	0.00	416.00	2	2,190	0.09%
2021/07/27	1	422.50	0	0.00	425.50	1	2,275	0.04%
2021/07/26	0	0.00	3	436.50	448.00	-3	2,274	-0.13%
2021/07/21	3	419.50	0	0.00	420.00	3	2,327	0.13%
2021/07/20	2	430.00	0	0.00	427.50	2	2,339	0.09%
2021/07/01	2	489.00	2	483.00	483.00	0	2,887	0.00%
2021/05/24	1	466.00	1	478.50	478.50	0	4,422	0.00%
2021/05/21	1	467.00	1	472.00	462.50	0	4,453	0.00%
2021/05/19	2	456.75	2	461.50	450.00	0	4,473	0.00%
2021/05/18	1	456.00	1	463.00	464.00	0	4,521	0.00%
2021/05/17	2	438.00	3	431.33	447.50	-1	4,612	-0.02%
2021/05/14	1	437.00	1	438.00	438.00	0	4,633	0.00%
2021/05/13	0	0.00	2	434.00	429.50	-2	4,665	-0.04%
2021/05/12	3	406.50	4	422.88	432.50	-1	4,702	-0.02%
2021/05/11	2	422.25	0	0.00	415.50	2	4,693	0.04%
2021/05/10	1	459.00	1	452.00	452.00	0	4,716	0.00%
2021/05/07	1	477.50	3	454.67	473.00	-2	4,773	-0.04%
2021/05/06	1	433.00	1	441.00	443.00	0	4,813	0.00%
2021/05/05	3	429.67	2	437.50	428.00	1	4,883	0.02%
2021/05/04	1	443.00	0	0.00	441.00	1	4,974	0.02%
2021/04/29	1	549.00	1	554.00	544.00	0	5,153	0.00%
2021/04/28	1	554.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	0	0.00	1	557.00	557.00	-1	5,506	-0.02%
2021/04/22	1	539.00	0	0.00	527.00	1	5,748	0.02%
2021/04/14	1	548.00	0	0.00	543.00	1	6,225	0.02%
2021/04/08	0	0.00	4	650.00	649.00	-4	6,441	-0.06%
2021/04/07	4	661.00	0	0.00	667.00	4	6,581	0.06%
2021/03/18	0	0.00	4	594.00	596.00	-4	7,444	-0.05%
2021/03/17	4	600.00	4	624.25	600.00	0	7,527	0.00%
2021/03/16	4	611.00	4	593.00	616.00	0	7,477	0.00%
2021/03/15	4	599.00	0	0.00	590.00	4	7,511	0.05%
2021/03/08	0	0.00	4	573.00	551.00	-4	7,627	-0.05%
2021/03/05	4	567.00	0	0.00	567.00	4	7,662	0.05%
2021/03/04	0	0.00	4	577.00	572.00	-4	7,704	-0.05%
2021/03/03	4	591.00	0	0.00	599.00	4	7,688	0.05%
2021/03/02	0	0.00	4	601.00	571.00	-4	7,701	-0.05%
2021/02/26	0	0.00	2	583.00	583.00	-2	7,765	-0.03%
2021/02/25	4	591.00	0	0.00	567.00	4	7,883	0.05%
2021/02/19	2	591.00	0	0.00	591.00	2	8,290	0.02%
2021/02/17	1	603.00	0	0.00	603.00	1	8,687	0.01%
2021/02/03	0	0.00	4	587.00	573.00	-4	8,869	-0.05%
2021/02/02	5	573.20	1	571.00	577.00	4	8,968	0.04%
2021/01/29	0	0.00	5	565.60	563.00	-5	9,238	-0.05%
2021/01/27	4	593.00	0	0.00	590.00	4	9,283	0.04%
2021/01/26	9	610.00	4	618.00	576.00	5	9,232	0.05%
2021/01/25	0	0.00	1	616.00	620.00	-1	9,126	-0.01%
2021/01/22	6	623.17	5	608.80	613.00	1	9,070	0.01%
2021/01/21	4	607.00	0	0.00	602.00	4	8,913	0.04%
2021/01/19	1	530.00	2	523.50	546.00	-1	8,536	-0.01%
2021/01/12	1	499.50	2	480.50	484.00	-1	8,181	-0.01%
2021/01/06	1	426.00	0	0.00	414.50	1	7,810	0.01%
2020/12/30	0	0.00	1	388.00	400.00	-1	7,642	-0.01%
2020/12/23	0	0.00	1	357.00	359.00	-1	7,444	-0.01%
2020/12/18	1	376.50	1	370.00	370.00	0	7,383	0.00%
2020/12/17	0	0.00	1	391.00	389.00	-1	7,246	-0.01%
2020/12/16	0	0.00	1	345.50	371.50	-1	6,897	-0.01%
2020/12/14	0	0.00	4	337.50	337.00	-4	6,811	-0.06%
2020/12/11	4	333.25	2	339.75	334.00	2	6,915	0.03%
2020/12/10	4	338.25	2	336.00	335.00	2	6,985	0.03%
2020/12/09	1	327.00	0	0.00	328.00	1	6,993	0.01%
2020/12/04	2	308.00	0	0.00	306.00	2	6,846	0.03%
2020/12/03	5	332.70	2	338.75	327.50	3	6,735	0.04%
2020/11/30	0	0.00	1	335.50	335.00	-1	6,723	-0.01%
2020/11/27	1	336.00	1	337.50	337.50	0	6,685	0.00%
2020/11/23	1	340.00	0	0.00	337.00	1	6,419	0.02%
2020/11/17	0	0.00	1	321.00	322.00	-1	6,358	-0.02%
2020/11/16	0	0.00	2	311.75	315.00	-2	6,459	-0.03%
2020/11/12	0	0.00	3	286.83	288.00	-3	6,321	-0.05%
2020/11/11	1	281.50	5	290.20	282.00	-4	6,283	-0.06%
2020/11/10	2	284.25	1	288.00	280.00	1	6,215	0.02%
2020/11/09	2	281.50	4	282.75	284.00	-2	6,097	-0.03%
2020/11/06	0	0.00	3	264.50	268.50	-3	5,985	-0.05%
2020/11/05	0	0.00	3	257.00	255.50	-3	5,842	-0.05%
2020/11/04	0	0.00	1	247.50	247.00	-1	5,748	-0.02%
2020/10/30	0	0.00	2	238.00	237.50	-2	6,128	-0.03%
2020/10/29	1	225.50	0	0.00	237.00	1	6,269	0.02%
2020/10/28	1	231.00	0	0.00	230.50	1	6,437	0.02%
2020/10/27	1	230.00	1	236.00	236.50	0	6,642	0.00%
2020/10/26	4	234.63	0	0.00	234.00	4	6,809	0.06%
2020/10/21	1	244.00	1	249.00	244.50	0	7,185	0.00%
2020/10/20	1	247.00	1	244.50	247.00	0	7,459	0.00%
2020/10/19	1	244.50	1	245.50	244.50	0	7,489	0.00%
2020/10/16	1	243.50	0	0.00	242.00	1	7,498	0.01%
2020/10/12	1	243.50	0	0.00	243.00	1	7,476	0.01%
2020/10/07	1	241.50	1	249.50	251.50	0	7,374	0.00%
2020/10/06	0	0.00	1	247.50	245.00	-1	7,317	-0.01%
2020/10/05	1	246.00	2	245.00	245.50	-1	7,291	-0.01%
2020/09/30	0	0.00	3	235.33	239.00	-3	7,474	-0.04%
2020/09/28	0	0.00	3	230.67	231.00	-3	8,027	-0.04%
2020/09/25	3	222.00	0	0.00	219.50	3	8,216	0.04%
2020/09/24	2	236.25	0	0.00	235.00	2	8,296	0.02%
2020/09/23	0	0.00	2	241.00	242.50	-2	8,374	-0.02%
2020/09/22	2	235.00	0	0.00	233.50	2	8,567	0.02%
2020/09/21	1	241.00	1	246.00	240.00	0	8,731	0.00%
2020/09/18	0	0.00	1	243.00	244.50	-1	9,023	-0.01%
2020/09/17	1	237.00	0	0.00	238.00	1	9,154	0.01%
2020/09/16	1	242.00	6	246.75	239.50	-5	9,118	-0.05%
2020/09/15	1	236.50	4	240.75	236.00	-3	9,038	-0.03%
2020/09/14	1	229.50	2	226.00	235.00	-1	8,837	-0.01%
2020/09/11	1	209.00	1	213.50	214.00	0	8,691	0.00%
2020/09/09	1	214.00	0	0.00	215.50	1	8,761	0.01%
2020/09/07	1	218.50	0	0.00	218.00	1	8,715	0.01%
2020/09/01	0	0.00	1	224.50	224.50	-1	8,791	-0.01%
2020/08/28	1	217.00	0	0.00	221.00	1	9,023	0.01%
2020/08/26	2	226.00	0	0.00	224.00	2	9,205	0.02%
2020/08/25	6	226.25	4	228.75	229.50	2	9,430	0.02%
2020/08/24	0	0.00	2	222.50	224.50	-2	9,405	-0.02%
2020/08/21	4	211.13	10	220.20	212.50	-6	9,276	-0.06%
2020/08/20	6	216.42	0	0.00	219.50	6	9,082	0.07%
2020/08/19	4	226.50	0	0.00	220.50	4	8,801	0.05%
2020/08/18	6	247.33	0	0.00	245.00	6	8,605	0.07%
2020/08/17	1	270.50	1	280.00	272.00	0	8,593	0.00%
2020/08/14	0	0.00	7	271.43	277.00	-7	8,529	-0.08%
2020/08/13	1	262.50	1	267.00	262.50	0	8,487	0.00%
2020/08/12	5	270.60	0	0.00	266.50	5	8,506	0.06%
2020/08/11	2	275.25	2	280.75	274.00	0	8,561	0.00%
2020/08/07	2	274.50	0	0.00	276.50	2	8,456	0.02%
2020/08/06	3	287.00	3	286.67	284.00	0	8,357	0.00%
2020/08/05	4	287.00	6	289.42	291.50	-2	8,185	-0.02%
2020/08/04	7	279.07	6	279.17	276.50	1	8,013	0.01%
2020/08/03	3	270.83	4	275.13	275.00	-1	7,884	-0.01%
2020/07/31	3	262.83	4	266.00	269.00	-1	7,743	-0.01%
2020/07/30	1	244.00	1	257.00	259.50	0	7,606	0.00%
2020/07/29	1	236.00	3	248.17	253.00	-2	7,596	-0.03%
2020/07/28	3	251.67	1	272.50	242.50	2	7,513	0.03%
2020/07/27	2	269.25	1	284.50	269.00	1	7,502	0.01%
2020/07/24	1	270.00	3	277.17	270.50	-2	7,413	-0.03%
2020/07/23	0	0.00	1	265.00	265.00	-1	7,232	-0.01%
2020/07/22	1	255.50	1	259.00	257.00	0	7,403	0.00%
2020/07/21	0	0.00	1	261.00	259.00	-1	7,415	-0.01%
2020/07/20	0	0.00	2	238.25	245.00	-2	7,418	-0.03%
2020/07/15	3	233.00	0	0.00	223.00	3	7,574	0.04%
2020/07/14	2	236.00	0	0.00	233.00	2	7,657	0.03%
2020/07/10	9	243.61	2	250.00	245.00	7	7,868	0.09%
2020/07/09	1	260.50	1	256.00	254.00	0	8,076	0.00%
2020/07/08	1	250.00	3	251.00	251.50	-2	7,886	-0.03%
2020/07/07	1	235.50	2	238.25	244.00	-1	7,625	-0.01%
2020/07/06	0	0.00	1	219.00	222.00	-1	7,361	-0.01%
2020/07/03	0	0.00	1	199.00	202.00	-1	7,190	-0.01%
2020/07/02	1	196.50	0	0.00	196.00	1	7,212	0.01%
2020/07/01	0	0.00	1	192.50	194.50	-1	7,246	-0.01%
2020/06/30	0	0.00	1	179.50	188.50	-1	7,197	-0.01%
2020/06/29	3	178.67	1	188.00	176.50	2	7,072	0.03%
2020/06/24	0	0.00	0.8	181.50	181.00	-0.8	6,792	-0.01%
2020/06/17	1	169.50	1	170.00	169.50	0	6,567	0.00%
2020/06/16	0	0.00	3	169.67	174.50	-3	6,565	-0.05%
2020/06/15	1	163.50	0	0.00	163.00	1	6,556	0.02%
2020/06/12	1	165.00	0	0.00	167.00	1	6,602	0.02%
2020/06/11	1	168.50	0	0.00	170.50	1	6,653	0.02%
2020/06/09	2	175.00	1	176.00	175.00	1	6,602	0.02%
2020/06/08	1	176.00	1	183.50	173.50	0	6,653	0.00%
2020/06/04	0	0.00	5	178.70	175.00	-5	6,594	-0.08%
2020/06/03	0	0.00	1	176.00	174.00	-1	6,450	-0.02%
2020/06/02	2	172.00	1	174.00	173.00	1	6,421	0.02%
2020/06/01	0	0.00	4	160.25	172.50	-4	6,343	-0.06%
2020/05/29	1	143.50	1	152.00	157.00	0	6,114	0.00%
2020/05/26	0	0.00	2	148.75	145.00	-2	6,383	-0.03%
2020/05/22	2	143.25	0	0.00	144.00	2	6,390	0.03%
2020/05/21	2	151.00	0	0.00	151.00	2	6,338	0.03%
2020/05/18	1	151.50	0	0.00	148.50	1	6,303	0.02%
2020/05/15	1	162.00	0	0.00	165.00	1	6,208	0.02%
2020/05/14	1	167.00	0	0.00	166.00	1	6,249	0.02%
2020/05/07	0	0.00	1	171.50	170.00	-1	6,440	-0.02%
2020/05/06	1	166.50	0	0.00	166.00	1	6,410	0.02%
2020/05/05	1	173.00	2	179.25	172.00	-1	6,396	-0.02%
2020/05/04	2	172.50	0	0.00	179.50	2	6,416	0.03%
2020/04/30	0	0.00	3	183.33	180.00	-3	6,426	-0.05%
2020/04/28	0	0.00	2	178.75	176.00	-2	6,351	-0.03%
2020/04/27	1	169.50	1	177.00	175.00	0	6,309	0.00%
2020/04/23	1	163.00	0	0.00	163.00	1	6,108	0.02%
2020/04/22	0	0.00	1	163.50	164.50	-1	6,084	-0.02%
2020/04/21	1	159.00	0	0.00	160.00	1	6,021	0.02%
2020/04/16	0	0.00	1	158.00	162.00	-1	5,936	-0.02%
2020/04/15	1	159.00	2	163.00	160.00	-1	5,895	-0.02%
2020/04/14	0	0.00	5	156.50	158.00	-5	5,813	-0.09%
2020/04/09	3	143.17	3	143.17	139.00	0	6,011	0.00%
2020/04/08	0	0.00	1	143.00	144.00	-1	6,113	-0.02%
2020/04/07	0	0.00	2	143.25	143.00	-2	6,076	-0.03%
2020/04/06	0	0.00	1	132.50	138.00	-1	5,947	-0.02%
2020/04/01	0	0.00	1	130.00	129.50	-1	5,847	-0.02%
2020/03/31	2	119.00	1	124.00	120.00	1	5,678	0.02%
2020/03/27	1	114.00	2	124.00	113.50	-1	5,746	-0.02%
2020/03/25	0	0.00	6	118.83	119.00	-6	5,790	-0.10%
2020/03/20	2	100.50	0	0.00	101.50	2	5,973	0.03%
2020/03/19	5	97.00	0	0.00	92.70	5	5,961	0.08%
2020/03/17	2	114.50	0	0.00	110.50	2	6,182	0.03%
2020/03/16	2	130.50	2	128.00	122.00	0	6,165	0.00%
2020/03/13	1	129.50	2	132.00	135.50	-1	6,150	-0.02%
2020/03/12	5	149.80	0	0.00	143.50	5	6,170	0.08%
2020/03/11	2	160.25	2	165.75	159.00	0	6,187	0.00%
2020/03/10	2	159.25	1	161.50	165.00	1	6,247	0.02%
2020/03/09	3	165.17	0	0.00	159.50	3	6,259	0.05%
2020/03/05	1	167.00	0	0.00	167.00	1	6,331	0.02%
2020/03/03	1	167.50	3	173.83	166.00	-2	6,736	-0.03%
2020/02/27	2	158.75	0	0.00	158.00	2	6,752	0.03%
2020/02/25	1	162.50	0	0.00	165.50	1	6,771	0.01%
2020/02/24	1	163.00	0	0.00	161.00	1	6,844	0.01%
2020/02/21	0	0.00	2	168.50	167.00	-2	6,902	-0.03%
2020/02/20	0.1	166.50	0	0.00	166.00	0.1	7,059	0.00%
2020/02/19	0.1	164.50	0	0.00	164.50	0.1	7,156	0.00%
2020/02/18	2.1	164.26	0	0.00	163.50	2.1	7,345	0.03%
2020/02/17	0.1	167.50	0	0.00	165.50	0.1	7,366	0.00%
2020/02/14	0.1	167.50	0	0.00	167.50	0.1	7,344	0.00%
2020/02/13	1.1	164.77	1	168.50	165.00	0.1	7,372	0.00%
2020/02/12	0.1	165.00	2	163.75	163.50	-1.9	7,302	-0.03%
2020/02/07	0	0.00	1	151.50	155.00	-1	7,415	-0.01%
2020/02/06	0	0.00	4	154.25	157.50	-4	7,462	-0.05%
2020/02/05	8	156.75	18	159.17	150.50	-10	7,509	-0.13%
2020/02/04	0	0.00	4	156.00	156.00	-4	7,374	-0.05%
2020/02/03	2	142.25	2	146.00	142.00	0	7,360	0.00%
2020/01/31	5	153.40	0	0.00	152.00	5	7,429	0.07%
2020/01/30	6	160.33	0	0.00	157.00	6	7,492	0.08%
2020/01/17	2	172.50	3	175.00	173.00	-1	7,533	-0.01%
2020/01/15	3	168.50	3	173.50	168.00	0	7,589	0.00%
2020/01/14	0	0.00	1	173.00	173.00	-1	7,573	-0.01%
2020/01/13	1	168.00	0	0.00	168.00	1	7,504	0.01%
2020/01/10	2	165.00	0	0.00	165.00	2	7,478	0.03%
2020/01/09	0	0.00	1	169.00	166.00	-1	7,435	-0.01%
2020/01/08	13	168.92	0	0.00	165.00	13	7,405	0.18%
2020/01/07	2	176.00	0	0.00	174.00	2	7,349	0.03%
2020/01/03	8	191.00	6	188.83	183.00	2	7,205	0.03%
2020/01/02	3	179.00	1	175.50	187.00	2	6,824	0.03%
2019/12/31	1	169.00	0	0.00	170.00	1	6,625	0.02%
2019/12/30	1	166.50	0	0.00	166.00	1	6,895	0.01%
2019/12/18	1	177.50	0	0.00	176.00	1	7,036	0.01%
2019/12/17	1	177.50	0	0.00	177.00	1	7,126	0.01%
2019/12/11	0	0.00	1	169.50	168.00	-1	6,977	-0.01%
2019/12/09	1	165.00	0	0.00	165.00	1	7,062	0.01%
2019/12/06	0	0.00	6	171.17	171.00	-6	7,043	-0.09%
2019/12/04	5	171.00	1	170.00	169.00	4	6,981	0.06%
2019/12/02	12	165.71	12	171.00	170.00	0	6,877	0.00%
2019/11/29	11	166.86	10	171.00	168.00	1	6,681	0.01%
2019/11/28	1	186.00	1	179.00	175.00	0	6,426	0.00%
2019/11/27	0	0.00	1	191.00	190.50	-1	6,170	-0.02%
2019/11/26	0	0.00	1	196.00	196.00	-1	6,068	-0.02%
2019/11/25	1	185.50	0	0.00	186.50	1	5,835	0.02%
2019/11/21	11	179.36	10	185.00	187.00	1	5,691	0.02%
2019/11/19	1	182.50	1	185.00	186.50	0	5,493	0.00%
2019/11/15	1	217.00	0	0.00	199.50	1	5,492	0.02%
2019/11/14	0	0.00	1	220.50	221.50	-1	5,380	-0.02%
2019/11/13	1	217.00	0	0.00	218.50	1	5,420	0.02%
2019/11/08	0	0.00	1	215.50	216.00	-1	5,956	-0.02%
2019/11/06	1	222.00	0.4	219.00	218.00	0.6	6,129	0.01%
2019/10/29	1	246.00	1	228.00	229.50	0	6,191	0.00%
2019/10/24	1	243.00	2	243.50	243.00	-1	6,361	-0.02%
2019/10/23	1	244.00	0	0.00	243.50	1	6,443	0.02%
2019/10/22	1	250.00	0	0.00	250.00	1	6,503	0.02%
2019/10/15	0	0.00	1	228.00	236.00	-1	7,530	-0.01%
2019/10/14	1	211.00	0	0.00	233.00	1	7,496	0.01%
2019/10/09	0	0.00	1	212.00	212.00	-1	7,503	-0.01%
2019/10/08	0	0.00	1	193.50	193.00	-1	7,658	-0.01%
2019/10/07	2	197.00	0	0.00	190.50	2	7,778	0.03%
2019/10/04	3	197.67	2	196.00	196.00	1	7,785	0.01%
2019/09/27	0	0.00	1	162.50	162.00	-1	7,287	-0.01%
2019/09/24	0	0.00	1	170.50	163.50	-1	7,228	-0.01%
2019/09/20	1	168.00	0	0.00	170.50	1	7,196	0.01%
2019/09/18	1	144.50	1	148.50	147.50	0	6,922	0.00%
2019/09/12	0	0.00	1	150.00	149.00	-1	7,271	-0.01%
2019/09/10	1	150.50	1	150.50	146.00	0	7,223	0.00%
2019/09/09	2	142.50	3	145.67	146.50	-1	7,222	-0.01%
2019/09/06	2	146.50	1	146.50	144.00	1	7,222	0.01%
2019/09/05	0	0.00	1	153.50	152.00	-1	7,165	-0.01%
2019/09/03	1	153.00	0	0.00	153.00	1	7,426	0.01%
2019/08/27	1	143.00	0	0.00	142.00	1	7,940	0.01%
2019/08/22	0	0.00	1	148.00	148.00	-1	8,197	-0.01%
2019/08/20	0	0.00	1	148.00	149.00	-1	8,219	-0.01%
2019/08/16	12	142.54	10	142.00	140.00	2	8,318	0.02%
2019/08/15	10	141.00	10	139.00	139.00	0	8,327	0.00%
2019/08/14	10	146.00	10	143.00	143.00	0	8,221	0.00%
2019/08/13	11	140.41	10	145.00	143.00	1	7,972	0.01%
2019/08/08	0	0.00	1	131.00	134.00	-1	7,642	-0.01%
2019/08/07	1	126.00	0	0.00	122.00	1	7,491	0.01%
2019/08/06	10	122.00	10	124.50	124.50	0	7,437	0.00%
2019/08/02	10	123.50	10	124.00	124.00	0	7,348	0.00%
2019/07/30	1	131.50	1	126.50	119.00	0	7,597	0.00%
2019/07/29	10	127.50	11	127.45	127.50	-1	7,412	-0.01%
2019/07/25	0	0.00	1.1	122.91	122.50	-1.1	7,208	-0.02%
2019/07/22	1	126.00	0	0.00	130.00	1	6,866	0.01%
2019/07/19	1	123.50	2	124.50	123.50	-1	6,717	-0.01%
2019/07/18	0	0.00	2	112.25	117.50	-2	6,365	-0.03%
2019/07/17	0	0.00	1	104.50	107.00	-1	6,266	-0.02%
2019/07/15	0	0.00	1	101.50	101.50	-1	6,309	-0.02%
2019/07/12	1	101.50	0	0.00	100.00	1	6,281	0.02%
2019/07/11	0	0.00	4	94.23	100.00	-4	6,086	-0.07%
2019/07/05	0	0.00	1.2	90.75	90.00	-1.2	5,894	-0.02%
2019/07/04	0	0.00	3	92.10	92.30	-3	5,847	-0.05%
2019/07/03	3	87.90	0	0.00	87.90	3	5,750	0.05%
2019/07/02	0	0.00	3	89.50	88.80	-3	5,715	-0.05%
2019/07/01	10	88.00	0	0.00	90.00	10	5,678	0.18%
2019/06/27	3	91.50	0	0.00	89.80	3	5,517	0.05%
2019/06/24	0	0.00	3	87.60	85.70	-3	5,251	-0.06%
2019/06/21	2	85.45	1	88.30	85.00	1	5,098	0.02%
2019/06/20	0	0.00	3	83.00	86.90	-3	4,933	-0.06%
2019/06/19	8	77.93	2	79.30	79.00	6	4,745	0.13%
2019/06/18	15	76.93	3	76.97	77.70	12	4,646	0.26%
2019/06/17	5	74.56	0	0.00	76.50	5	4,566	0.11%
2019/06/14	1	74.40	1	75.40	74.10	0	4,498	0.00%
2019/06/11	2	73.40	2	76.05	71.20	0	4,285	0.00%
2019/06/06	1	69.20	0	0.00	70.60	1	3,963	0.03%
2019/06/05	1	72.20	1	74.30	72.50	0	3,889	0.00%
2019/06/04	0	0.00	2	70.35	72.90	-2	3,747	-0.05%
2019/06/03	1	69.10	1	70.70	69.00	0	3,561	0.00%
2019/05/31	0	0.00	1	68.60	69.00	-1	3,469	-0.03%
2019/05/30	0	0.00	1	67.60	67.80	-1	3,376	-0.03%
2019/05/29	3	64.30	0	0.00	64.20	3	3,272	0.09%
2019/05/27	5	70.90	0	0.00	66.70	5	3,121	0.16%
2019/05/24	2	66.20	11	67.42	68.50	-9	2,945	-0.31%
2019/05/23	0	0.00	6	62.35	62.30	-6	2,717	-0.22%
2019/05/22	0	0.00	13	61.50	62.60	-13	2,638	-0.49%
2019/05/20	0	0.00	5	55.70	56.40	-5	2,516	-0.20%
2019/05/16	8	61.41	2	62.45	58.90	6	2,392	0.25%
2019/05/15	0	0.00	2	61.50	61.10	-2	2,325	-0.09%
2019/05/14	3	58.80	0	0.00	60.60	3	2,295	0.13%
2019/05/13	2	59.70	1	59.40	60.00	1	2,251	0.04%
2019/05/10	2	60.65	2	62.85	60.70	0	2,200	0.00%
2019/05/09	5	62.10	8	63.18	62.30	-3	2,061	-0.15%
2019/05/08	1	63.00	2	63.45	63.80	-1	1,821	-0.05%
2019/05/07	1	60.20	4	58.63	59.20	-3	1,615	-0.19%
2019/05/06	0	0.00	6	55.27	55.30	-6	1,533	-0.39%
2019/04/29	1	56.50	0	0.00	54.10	1	1,783	0.06%
2019/04/26	1	57.60	0	0.00	57.50	1	1,812	0.06%
2019/04/24	0	0.00	3	61.03	60.40	-3	1,712	-0.18%
2019/04/23	0	0.00	2	60.20	59.80	-2	1,625	-0.12%
2019/04/22	2	58.40	0	0.00	58.40	2	1,521	0.13%
2019/04/19	5	53.00	5	55.60	55.90	0	1,365	0.00%
2019/04/11	0	0.00	11	51.90	50.70	-11	1,295	-0.85%
2019/03/19	11	49.40	0	0.00	49.30	11	1,222	0.90%
2019/01/08	0	0.00	1	45.10	45.70	-1	1,297	-0.08%
2018/12/28	0	0.00	1	46.80	46.50	-1	1,347	-0.07%
2018/12/26	1	45.25	1	46.50	45.25	0	1,360	0.00%
2018/12/22	1	45.25	0	0.00	45.25	1	1,360	0.07%
2018/12/21	1	46.00	0	0.00	46.00	1	1,366	0.07%
2018/12/05	1	51.30	0	0.00	50.40	1	1,287	0.08%
2018/12/03	4	54.55	4	55.40	55.40	0	1,243	0.00%
2018/11/30	0	0.00	1	52.50	52.50	-1	1,140	-0.09%
2018/11/26	0	0.00	2	47.30	47.30	-2	971	-0.21%
2018/11/16	0	0.00	1	42.75	42.70	-1	908	-0.11%
2018/11/13	1	43.80	0	0.00	43.40	1	904	0.11%
2018/11/06	2	43.60	0	0.00	43.60	2	884	0.23%
2018/11/05	0	0.00	2	47.95	48.40	-2	789	-0.25%
2018/09/28	2	44.75	0	0.00	44.65	2	683	0.29%
2018/08/27	2	54.80	0	0.00	55.30	2	1,135	0.18%
2018/07/17	1	64.90	0	0.00	64.50	1	999	0.10%
2018/07/04	1	71.10	0	0.00	71.80	1	865	0.12%
2018/07/03	2	76.60	0	0.00	74.50	2	850	0.24%
2018/06/25	1	83.90	1	82.70	82.70	0	859	0.00%
2018/06/15	0	0.00	1	93.20	89.70	-1	793	-0.13%
2018/06/12	0	0.00	2	79.90	81.20	-2	593	-0.34%
2018/06/11	0	0.00	1	75.80	76.50	-1	542	-0.18%
2018/06/08	1	73.00	0	0.00	73.00	1	520	0.19%
2018/05/29	0	0.00	1	75.80	73.90	-1	505	-0.20%
2018/05/25	0	0.00	2	73.90	72.70	-2	490	-0.41%
2018/05/08	0	0.00	2	70.00	69.60	-2	548	-0.36%
2018/05/02	2	69.00	0	0.00	67.50	2	577	0.35%
2018/04/25	1	68.70	0	0.00	68.50	1	651	0.15%
2018/04/23	1	71.30	0	0.00	71.20	1	747	0.13%
2018/04/18	1	70.80	0	0.00	71.20	1	834	0.12%
2018/04/16	1	74.80	0	0.00	73.50	1	863	0.12%
2018/04/13	1	77.50	0	0.00	77.00	1	859	0.12%
2018/04/02	0	0.00	1	82.70	80.60	-1	891	-0.11%
2018/03/31	0	0.00	2	74.60	76.70	-2	855	-0.23%
2018/03/30	1	70.10	0	0.00	69.80	1	849	0.12%
2018/03/23	2	73.10	0	0.00	72.60	2	883	0.23%
2018/03/13	1	81.60	1	81.70	82.00	0	872	0.00%
2018/02/21	0	0.00	2	82.95	83.30	-2	1,032	-0.19%
2018/02/12	0	0.00	3	81.90	81.00	-3	1,040	-0.29%
2018/02/06	3	79.40	1	80.70	78.50	2	1,189	0.17%
2018/02/05	2	82.10	0	0.00	86.20	2	1,197	0.17%
2018/02/01	1	86.50	0	0.00	86.30	1	1,198	0.08%
2018/01/30	1	89.50	1	87.50	87.50	0	1,245	0.00%
2018/01/22	1	90.00	0	0.00	89.50	1	1,560	0.06%
2018/01/19	0	0.00	1	90.50	90.50	-1	1,564	-0.06%
2018/01/18	3	90.50	3	90.40	89.20	0	1,592	0.00%
2018/01/12	0	0.00	1	89.10	89.10	-1	1,566	-0.06%
2018/01/05	1	88.30	0	0.00	88.20	1	1,619	0.06%
2018/01/03	2	91.50	3	90.70	91.30	-1	1,622	-0.06%