友勁 (6142)-日茂-南投券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.80
漲跌
▼0.11
漲幅
-1.11%
成交量
256張
產業
上市通信網路類股▲0.18%
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	9.90	9.90	-1	465	-0.21%
2024/04/26	0	0.00	1	9.69	9.57	-1	474	-0.21%
2024/04/08	1	9.75	0	0.00	9.75	1	478	0.21%
2024/03/21	2	10.00	0	0.00	10.00	2	461	0.43%
2024/03/14	0	0.00	2	10.38	10.40	-2	459	-0.44%
2024/03/08	1	10.40	0	0.00	10.25	1	447	0.22%
2024/03/07	2	10.50	0	0.00	10.65	2	435	0.46%
2024/03/06	0	0.00	1	10.60	10.65	-1	433	-0.23%
2024/02/22	0	0.00	2	10.83	10.95	-2	383	-0.52%
2024/02/20	0	0.00	1	10.40	10.40	-1	401	-0.25%
2024/01/30	0	0.00	0.1	9.95	9.95	-0.1	389	-0.02%
2024/01/29	2	9.99	0	0.00	10.00	2	389	0.51%
2024/01/02	0	0.00	1	10.30	10.30	-1	389	-0.26%
2023/12/27	2	9.99	0	0.00	9.99	2	387	0.52%
2023/11/30	0	0.00	1	10.30	10.30	-1	413	-0.24%
2023/11/21	2	10.00	0	0.00	10.00	2	415	0.48%
2023/11/17	0	0.00	7	10.04	10.25	-7	402	-1.74%
2023/11/13	1	9.20	0	0.00	9.18	1	412	0.24%
2023/11/07	2	9.45	0	0.00	9.41	2	470	0.43%
2023/10/25	0	0.00	2	9.68	9.71	-2	569	-0.35%
2023/10/18	1	9.40	0	0.00	9.40	1	662	0.15%
2023/10/04	1	10.05	0	0.00	10.05	1	920	0.11%
2023/09/15	2	10.50	0	0.00	10.50	2	1,444	0.14%
2023/09/01	2	11.10	0	0.00	11.10	2	1,584	0.13%
2023/08/29	2	11.10	0	0.00	11.10	2	1,662	0.12%
2023/08/22	0	0.00	1	11.40	11.40	-1	1,767	-0.06%
2023/08/18	0	0.00	1	11.40	11.05	-1	1,757	-0.06%
2023/08/17	0	0.00	1	11.00	11.05	-1	1,759	-0.06%
2023/08/15	0	0.00	1	10.90	10.90	-1	1,796	-0.06%
2023/08/07	1	11.65	0	0.00	11.65	1	1,836	0.05%
2023/07/17	1	12.50	0	0.00	12.50	1	2,050	0.05%
2023/07/14	1	12.65	0	0.00	12.50	1	2,097	0.05%
2023/07/11	2	12.83	0	0.00	12.75	2	2,461	0.08%
2023/06/28	0	0.00	1	13.40	13.40	-1	2,251	-0.04%
2023/06/14	1	12.65	0	0.00	12.50	1	2,323	0.04%
2023/06/13	0	0.00	5	12.75	12.70	-5	2,340	-0.21%
2023/06/08	0	0.00	1	13.10	13.10	-1	2,332	-0.04%
2023/06/07	0	0.00	2	13.05	13.05	-2	2,385	-0.08%
2023/06/05	5	12.85	1	12.95	13.10	4	2,423	0.17%
2023/06/02	0	0.00	1	12.60	12.70	-1	2,422	-0.04%
2023/05/30	0	0.00	1	12.40	12.35	-1	2,611	-0.04%
2023/05/29	2	12.10	0	0.00	12.25	2	2,608	0.08%
2023/05/26	2	12.30	0	0.00	12.20	2	2,608	0.08%
2023/05/25	0	0.00	2	12.70	12.60	-2	2,590	-0.08%
2023/05/23	3	12.83	0	0.00	12.80	3	2,661	0.11%
2023/05/18	1	12.50	0	0.00	12.55	1	2,736	0.04%
2023/04/20	0	0.00	1	14.15	14.10	-1	2,857	-0.03%
2023/04/17	20	14.85	0	0.00	15.15	20	2,639	0.76%
2023/03/27	0	0.00	2	13.20	13.20	-2	2,109	-0.09%
2023/03/13	2	12.45	0	0.00	12.50	2	1,996	0.10%
2023/03/06	0	0.00	1	13.25	13.05	-1	1,833	-0.05%
2023/03/03	2	13.33	0	0.00	13.25	2	1,791	0.11%
2023/02/15	0	0.00	5	12.05	11.95	-5	1,393	-0.36%
2022/12/23	0	0.00	1	10.55	10.55	-1	907	-0.11%
2022/12/20	0	0.00	10	10.35	10.20	-10	851	-1.17%
2022/12/14	0	0.00	1	10.20	10.20	-1	796	-0.13%
2022/11/16	2	9.70	0	0.00	9.57	2	1,035	0.19%
2022/11/11	0	0.00	3	9.91	10.25	-3	1,040	-0.29%
2022/10/28	0	0.00	3	9.05	9.09	-3	1,242	-0.24%
2022/10/21	2	8.82	0	0.00	8.75	2	1,250	0.16%
2022/10/20	2	8.90	0	0.00	8.89	2	1,251	0.16%
2022/10/11	0	0.00	1	9.67	9.67	-1	1,206	-0.08%
2022/10/07	0	0.00	1	9.61	9.61	-1	1,171	-0.09%
2022/09/20	3	10.08	0	0.00	9.95	3	1,106	0.27%
2022/09/13	5	10.45	0	0.00	10.55	5	961	0.52%
2022/09/12	0	0.00	2	10.60	10.60	-2	900	-0.22%
2022/08/31	0	0.00	2	10.10	10.10	-2	767	-0.26%
2022/08/17	4	10.39	0	0.00	10.20	4	590	0.68%
2022/08/12	0	0.00	3	10.77	10.85	-3	425	-0.70%
2022/08/11	0	0.00	2	9.96	9.96	-2	325	-0.61%
2022/08/04	0	0.00	2	8.80	8.83	-2	255	-0.78%
2022/07/27	0	0.00	2	8.50	8.73	-2	224	-0.89%
2022/07/25	0	0.00	2	8.38	8.34	-2	217	-0.92%
2022/07/19	4	8.21	0	0.00	8.03	4	214	1.86%
2022/07/18	2	8.32	0	0.00	8.21	2	217	0.92%
2022/07/13	2	8.38	0	0.00	8.37	2	228	0.87%
2022/07/07	0	0.00	4	8.69	8.69	-4	216	-1.85%
2022/06/21	2	8.80	0	0.00	8.87	2	318	0.63%
2022/06/10	0	0.00	2	9.68	9.68	-2	526	-0.38%
2022/05/18	0	0.00	2	9.00	8.90	-2	566	-0.35%
2022/05/12	4	8.75	0	0.00	8.68	4	566	0.71%
2022/05/04	2	9.20	0	0.00	9.20	2	573	0.35%
2022/04/25	0	0.00	1	9.99	9.99	-1	583	-0.17%
2022/03/31	1	10.05	0	0.00	10.05	1	609	0.16%
2022/03/29	1	10.20	0	0.00	10.25	1	605	0.17%
2022/03/24	0	0.00	3	10.65	10.70	-3	572	-0.52%
2022/03/23	3	10.25	0	0.00	10.25	3	555	0.54%
2022/03/22	0	0.00	1	10.70	10.60	-1	538	-0.19%
2022/03/21	0	0.00	4	10.25	10.25	-4	468	-0.85%
2022/03/18	0	0.00	5	9.35	9.35	-5	424	-1.18%
2022/02/18	0	0.00	23	9.81	9.80	-23	417	-5.51%
2022/01/25	10	9.79	0	0.00	9.77	10	489	2.04%
2022/01/21	1	10.00	0	0.00	10.00	1	583	0.17%
2022/01/19	1	10.10	0	0.00	10.25	1	645	0.15%
2022/01/14	4	10.00	0	0.00	10.10	4	661	0.60%
2022/01/12	0	0.00	4	10.48	10.45	-4	654	-0.61%
2021/12/22	0	0.00	3	11.23	11.40	-3	607	-0.49%
2021/12/16	1	11.10	0	0.00	11.15	1	619	0.16%
2021/11/30	1	11.30	0	0.00	11.25	1	612	0.16%
2021/11/25	1	11.45	0	0.00	11.45	1	616	0.16%
2021/11/24	3	11.50	0	0.00	11.60	3	616	0.49%
2021/11/01	5	12.49	10	12.15	12.55	-5	640	-0.78%
2021/10/29	10	13.30	2	13.10	13.40	8	596	1.34%
2021/10/27	0	0.00	2	12.65	12.65	-2	545	-0.37%
2021/10/26	0	0.00	5	11.94	12.00	-5	506	-0.99%
2021/10/18	2	11.20	0	0.00	11.25	2	667	0.30%
2021/10/14	1	11.15	0	0.00	11.15	1	837	0.12%
2021/10/13	1	11.20	0	0.00	11.25	1	995	0.10%
2021/10/08	0	0.00	2	11.55	11.55	-2	1,077	-0.19%
2021/10/04	0	0.00	2	11.40	11.25	-2	1,153	-0.17%
2021/10/01	1	11.60	0	0.00	11.75	1	1,150	0.09%
2021/09/29	2	11.78	0	0.00	11.80	2	1,166	0.17%
2021/09/28	2	12.15	0	0.00	12.20	2	1,174	0.17%
2021/09/27	5	12.34	5	12.34	12.60	0	1,181	0.00%
2021/09/22	1	11.30	0	0.00	11.45	1	1,198	0.08%
2021/09/14	0	0.00	4	11.96	12.00	-4	1,219	-0.33%
2021/09/07	2	11.30	0	0.00	11.30	2	1,234	0.16%
2021/09/01	0	0.00	4	11.91	11.95	-4	1,243	-0.32%
2021/08/20	2	11.40	0	0.00	11.40	2	1,338	0.15%
2021/08/17	3	11.80	0	0.00	11.50	3	1,355	0.22%
2021/08/13	3	12.00	0	0.00	12.15	3	1,366	0.22%
2021/08/11	1	12.20	0	0.00	12.00	1	1,381	0.07%
2021/07/30	1	13.10	0	0.00	13.05	1	1,589	0.06%
2021/07/28	0	0.00	2	13.70	13.30	-2	1,626	-0.12%
2021/07/27	3	13.25	0	0.00	13.20	3	1,667	0.18%
2021/07/19	5	14.55	2	14.25	14.55	3	1,990	0.15%
2021/07/16	0	0.00	4	12.88	13.25	-4	2,027	-0.20%
2021/07/14	0	0.00	3	12.03	12.10	-3	2,204	-0.14%
2021/07/13	2	11.80	5	11.98	11.80	-3	2,373	-0.13%
2021/06/29	3	11.18	0	0.00	11.15	3	3,109	0.10%
2021/06/28	1	11.50	0	0.00	11.55	1	3,139	0.03%
2021/06/25	0	0.00	1	11.90	11.70	-1	3,295	-0.03%
2021/06/24	1	11.50	0	0.00	11.80	1	3,473	0.03%
2021/06/21	0	0.00	0.3	11.55	11.50	-0.3	3,731	-0.01%
2021/06/18	0.3	12.00	0	0.00	12.00	0.3	3,906	0.01%
2021/06/15	1	12.05	0	0.00	12.00	1	4,460	0.02%
2021/06/09	1	12.40	0	0.00	12.30	1	4,489	0.02%
2021/06/07	1	12.40	0	0.00	12.40	1	4,508	0.02%
2021/06/02	1	13.00	0	0.00	13.50	1	4,522	0.02%
2021/06/01	0	0.00	2	13.05	13.45	-2	4,497	-0.04%
2021/05/28	4	12.05	0	0.00	12.05	4	4,520	0.09%
2021/05/18	0	0.00	6	11.47	11.55	-6	5,286	-0.11%
2021/05/03	1	13.80	0	0.00	13.80	1	4,909	0.02%
2021/04/28	22	15.44	20	14.70	14.70	2	4,845	0.04%
2021/04/27	10	15.50	2	15.50	15.50	8	4,735	0.17%
2021/04/26	1	14.00	0	0.00	14.10	1	4,576	0.02%
2021/04/22	1	16.25	0	0.00	15.95	1	4,304	0.02%
2021/04/20	1	18.40	0	0.00	18.90	1	3,956	0.03%
2021/04/19	6	18.95	0	0.00	19.00	6	3,888	0.15%
2021/04/16	10	19.33	0	0.00	19.60	10	3,699	0.27%
2021/04/06	0	0.00	5	13.89	13.95	-5	3,241	-0.15%
2021/04/01	6	13.20	0	0.00	13.15	6	3,137	0.19%
2021/03/29	1	13.15	20	13.20	13.10	-19	3,037	-0.63%
2021/03/26	21	13.35	1	13.90	13.40	20	2,987	0.67%
2021/03/25	1	13.30	0	0.00	13.20	1	2,951	0.03%
2021/03/23	5	13.66	0	0.00	13.60	5	2,913	0.17%
2021/03/22	0	0.00	1.6	14.20	14.20	-1.6	2,788	-0.06%
2021/03/18	0	0.00	4	12.35	12.70	-4	2,553	-0.16%
2021/03/17	1	12.80	0	0.00	12.60	1	2,500	0.04%
2021/03/15	4	12.75	21	12.84	13.30	-17	2,202	-0.77%
2021/03/12	0	0.00	1.1	12.10	12.10	-1.1	1,832	-0.06%
2021/03/11	0	0.00	2	11.00	11.00	-2	1,779	-0.11%
2021/02/22	2	10.20	0	0.00	10.15	2	1,701	0.12%
2021/02/18	2	10.00	0	0.00	10.15	2	1,616	0.12%
2021/02/04	0	0.00	13	10.37	10.60	-13	1,291	-1.01%
2021/02/03	20	9.60	0	0.00	9.68	20	1,032	1.94%
2021/02/02	0	0.00	4	8.65	8.80	-4	886	-0.45%
2020/12/29	2	9.13	0	0.00	9.19	2	753	0.27%
2020/12/22	2	9.40	0	0.00	9.21	2	723	0.28%
2020/12/17	0	0.00	2	9.77	9.84	-2	697	-0.29%
2020/12/07	2	9.50	0	0.00	9.70	2	611	0.33%
2020/12/02	0	0.00	1	9.60	9.64	-1	499	-0.20%
2020/12/01	0	0.00	1	8.88	9.10	-1	451	-0.22%
2020/11/30	0	0.00	2	8.45	8.39	-2	417	-0.48%
2020/11/25	2	8.10	0	0.00	8.09	2	433	0.46%
2020/11/24	0	0.00	5	8.07	8.32	-5	426	-1.17%
2020/11/23	3	7.75	0	0.00	7.75	3	403	0.74%
2020/11/11	0	0.00	1	7.75	7.71	-1	421	-0.24%
2020/10/06	2	8.10	0	0.00	8.16	2	825	0.24%
2020/09/23	2	8.16	0	0.00	8.19	2	984	0.20%
2020/09/17	0	0.00	2	8.66	8.63	-2	1,219	-0.16%
2020/09/14	0	0.00	1	8.52	8.46	-1	1,464	-0.07%
2020/09/11	0	0.00	2	8.20	8.18	-2	1,480	-0.14%
2020/09/09	1	8.10	0	0.00	8.12	1	1,568	0.06%
2020/09/08	1	8.20	0	0.00	8.16	1	1,574	0.06%
2020/09/03	0	0.00	5	8.51	8.51	-5	1,574	-0.32%
2020/09/02	0	0.00	2	8.55	8.70	-2	1,579	-0.13%
2020/08/10	2	8.10	0	0.00	8.21	2	1,570	0.13%
2020/08/05	2	8.58	1	8.56	8.35	1	1,548	0.06%
2020/08/04	1	8.82	0	0.00	8.84	1	1,511	0.07%
2020/07/23	1	9.78	0	0.00	9.78	1	1,404	0.07%
2020/07/21	2	9.90	0	0.00	9.90	2	1,360	0.15%
2020/07/01	2	10.15	1	10.30	10.30	1	1,145	0.09%
2020/06/30	0	0.00	1	10.70	10.30	-1	1,116	-0.09%
2020/06/24	0	0.00	5	9.98	10.10	-5	995	-0.50%
2020/06/23	0	0.00	15	10.80	10.80	-15	870	-1.72%
2020/06/22	5	9.84	50	9.52	9.84	-45	705	-6.38%
2020/06/19	1	9.00	0	0.00	8.97	1	626	0.16%
2020/06/17	0	0.00	1	9.04	9.04	-1	596	-0.17%
2020/06/10	0	0.00	20	8.06	8.08	-20	518	-3.86%
2020/06/09	0	0.00	20	8.10	8.12	-20	525	-3.80%
2020/06/04	30	7.32	1	7.90	7.92	29	460	6.30%
2020/05/08	1	7.10	0	0.00	7.15	1	411	0.24%
2020/05/06	0	0.00	0.8	7.05	7.10	-0.8	392	-0.20%
2020/05/04	0	0.00	3	6.83	6.95	-3	384	-0.78%
2020/04/30	0	0.00	1	6.60	6.64	-1	352	-0.28%
2020/04/28	0	0.00	1	6.57	6.48	-1	352	-0.28%
2020/04/27	0	0.00	1	6.48	6.48	-1	357	-0.28%
2020/04/22	0	0.00	1	6.23	6.23	-1	362	-0.28%
2020/04/21	2	6.20	0	0.00	6.19	2	364	0.55%
2020/04/17	2	6.38	0	0.00	6.40	2	354	0.56%
2020/04/15	0	0.00	1	6.42	6.38	-1	353	-0.28%
2020/04/13	1	6.30	0	0.00	6.29	1	349	0.29%
2020/04/09	0	0.00	20	6.38	6.41	-20	318	-6.27%
2020/04/07	0	0.00	1	5.80	5.89	-1	291	-0.34%
2020/03/23	0	0.00	6	4.66	4.68	-6	268	-2.23%
2020/02/27	0	0.00	2	6.78	6.76	-2	204	-0.98%
2020/02/13	0	0.00	1	7.07	7.04	-1	214	-0.47%
2020/02/07	2	7.06	0	0.00	7.09	2	203	0.98%
2020/02/05	0	0.00	1	7.14	7.14	-1	201	-0.50%
2020/02/04	2	7.06	0	0.00	7.11	2	203	0.99%
2020/01/31	0	0.00	1	7.21	7.21	-1	201	-0.50%
2020/01/14	0	0.00	1	7.59	7.58	-1	198	-0.50%
2020/01/09	6	7.50	0	0.00	7.47	6	198	3.02%
2020/01/06	0	0.00	2	7.65	7.64	-2	195	-1.02%
2019/12/30	2	7.68	0	0.00	7.73	2	207	0.96%
2019/12/23	2	7.76	0	0.00	7.81	2	202	0.99%
2019/12/19	1	7.77	0	0.00	7.77	1	200	0.50%
2019/12/12	0	0.00	1	7.90	7.82	-1	200	-0.50%
2019/12/11	1	7.78	0	0.00	7.82	1	199	0.50%
2019/12/10	1	7.78	1	7.87	7.87	0	202	0.00%
2019/12/05	0	0.00	2	7.80	7.80	-2	205	-0.97%
2019/12/02	2	7.78	0	0.00	7.84	2	209	0.95%
2019/11/27	1	7.95	2	8.05	8.05	-1	204	-0.49%
2019/11/26	2	7.96	0	0.00	8.07	2	200	1.00%
2019/11/25	0	0.00	3	8.20	8.20	-3	196	-1.53%
2019/10/16	1	8.10	0	0.00	8.19	1	271	0.37%
2019/10/04	0	0.00	1	8.19	8.19	-1	284	-0.35%
2019/09/18	1	8.15	0	0.00	8.16	1	276	0.36%
2019/09/11	1	8.32	0	0.00	8.33	1	281	0.36%
2019/09/09	1	8.31	0	0.00	8.45	1	277	0.36%
2019/09/06	0	0.00	1	8.28	8.37	-1	273	-0.37%
2019/08/29	1	8.15	0	0.00	8.15	1	277	0.36%
2019/08/16	1	8.41	0	0.00	8.49	1	317	0.31%
2019/08/01	1	8.53	1	8.68	8.70	0	322	0.00%
2019/07/29	1	8.66	0	0.00	8.69	1	315	0.32%
2019/07/12	0	0.00	1	7.93	7.93	-1	304	-0.33%
2019/06/13	20	7.30	0	0.00	7.29	20	608	3.29%
2019/05/07	0	0.00	1	8.52	8.50	-1	1,045	-0.10%
2019/04/26	1	8.42	0	0.00	8.46	1	1,038	0.10%
2019/04/24	0	0.00	1	8.62	8.53	-1	1,041	-0.10%
2019/04/19	1	8.51	0	0.00	8.55	1	1,057	0.09%
2019/04/16	1	8.65	0	0.00	8.70	1	1,111	0.09%
2019/04/15	0	0.00	1	8.84	8.80	-1	1,134	-0.09%
2019/03/29	20	8.88	0	0.00	8.95	20	1,145	1.75%
2019/03/26	1	9.31	1	9.50	9.36	0	1,131	0.00%
2019/03/22	1	9.38	0	0.00	9.42	1	1,146	0.09%
2019/03/21	0	0.00	1	9.56	9.59	-1	1,131	-0.09%
2019/03/20	1	9.37	6	9.42	9.40	-5	1,110	-0.45%
2019/03/18	30	9.40	0	0.00	9.55	30	1,144	2.62%
2019/03/13	0	0.00	70	9.84	9.11	-70	1,106	-6.33%
2019/03/06	0	0.00	45	9.01	9.00	-45	923	-4.87%
2019/02/26	5	9.06	1	9.04	8.88	4	923	0.43%
2019/02/25	1	8.67	5	8.68	8.78	-4	868	-0.46%
2019/02/20	0	0.00	1	8.63	8.58	-1	823	-0.12%
2019/02/15	1	8.43	0	0.00	8.45	1	808	0.12%
2019/02/12	0	0.00	1	8.44	8.40	-1	786	-0.13%
2019/01/28	0	0.00	1	8.45	8.43	-1	776	-0.13%
2019/01/24	2	8.34	0	0.00	8.38	2	788	0.25%
2018/11/26	6	8.53	0	0.00	8.32	6	926	0.65%
2018/11/23	0	0.00	1	8.25	8.36	-1	900	-0.11%
2018/10/31	0	0.00	1	7.85	7.92	-1	1,014	-0.10%
2018/10/19	0	0.00	2	7.69	7.61	-2	1,014	-0.20%
2018/10/08	0	0.00	3	8.08	8.07	-3	1,014	-0.30%
2018/10/04	2	8.35	0	0.00	8.24	2	997	0.20%
2018/09/20	2	9.20	0	0.00	8.90	2	916	0.22%
2018/08/20	0	0.00	1	7.78	7.75	-1	1,118	-0.09%
2018/08/09	0	0.00	1	7.70	7.68	-1	1,090	-0.09%
2018/07/20	1	7.72	0	0.00	7.78	1	1,109	0.09%
2018/07/18	0	0.00	1	7.94	7.81	-1	1,108	-0.09%
2018/07/13	0	0.00	1	7.72	7.77	-1	1,074	-0.09%
2018/07/12	0	0.00	10	7.60	7.65	-10	1,072	-0.93%
2018/07/10	1	7.59	0	0.00	7.65	1	1,070	0.09%
2018/07/06	1	7.71	0	0.00	7.64	1	1,073	0.09%
2018/06/27	2	7.91	32	7.90	8.13	-30	988	-3.04%
2018/06/22	1	8.10	0	0.00	8.04	1	915	0.11%
2018/06/20	10	8.50	0	0.00	8.50	10	818	1.22%
2018/06/19	20	8.38	2	8.19	8.28	18	669	2.69%
2018/06/08	0	0.00	1	7.95	7.97	-1	616	-0.16%
2018/06/05	2	7.87	0	0.00	7.80	2	613	0.33%
2018/06/04	0	0.00	1	8.03	8.11	-1	603	-0.17%
2018/05/31	1	7.61	1	7.46	7.60	0	534	0.00%
2018/05/30	1	7.32	0	0.00	7.33	1	521	0.19%
2018/05/29	0	0.00	1	7.34	7.50	-1	515	-0.19%
2018/05/28	0	0.00	1	7.12	7.21	-1	501	-0.20%
2018/05/09	1	7.00	1	7.20	6.98	0	566	0.00%
2018/04/26	1	7.02	0	0.00	7.01	1	667	0.15%
2018/04/03	0	0.00	1	7.98	7.98	-1	1,154	-0.09%
2018/03/29	1	8.01	0	0.00	8.04	1	1,144	0.09%
2018/03/27	0	0.00	1	8.10	8.03	-1	1,141	-0.09%
2018/03/22	2	8.14	0	0.00	8.09	2	1,130	0.18%
2018/03/20	0	0.00	1	8.20	8.12	-1	1,029	-0.10%
2018/03/19	0	0.00	1	8.13	8.12	-1	1,024	-0.10%
2018/03/16	2	8.00	0	0.00	8.05	2	1,020	0.20%
2018/03/12	0	0.00	1	8.15	7.98	-1	1,022	-0.10%
2018/03/09	2	7.96	0	0.00	7.93	2	1,028	0.19%
2018/03/08	0	0.00	1	8.07	8.05	-1	1,274	-0.08%
2018/03/06	0	0.00	25	7.78	7.73	-25	1,318	-1.90%
2018/03/05	15	7.61	1	7.70	7.64	14	1,310	1.07%
2018/02/27	10	7.68	1	7.70	7.62	9	1,331	0.68%
2018/02/01	1	8.14	2	8.18	8.12	-1	1,378	-0.07%
2018/01/30	2	8.18	0	0.00	8.16	2	1,386	0.14%
2018/01/25	0	0.00	1	8.45	8.26	-1	1,419	-0.07%
2018/01/24	2	8.18	1	8.29	8.24	1	1,341	0.07%
2018/01/23	1	8.16	1	8.47	8.18	0	1,338	0.00%
2018/01/22	1	8.18	0	0.00	8.17	1	1,329	0.08%
2018/01/19	100	8.20	0	0.00	8.19	100	1,349	7.41%
2018/01/17	1	8.17	1	8.24	8.22	0	1,646	0.00%
2018/01/12	1	8.15	0	0.00	8.15	1	1,642	0.06%
2018/01/05	10	8.88	101	8.80	8.75	-91	1,574	-5.78%	大賣/
2018/01/04	0	0.00	3	8.09	8.41	-3	1,275	-0.24%
2018/01/03	0	0.00	1	8.00	7.99	-1	1,264	-0.08%
2018/01/02	2	7.91	1	8.02	7.99	1	1,279	0.08%