華電網 (6163)-日茂-南投券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
23.55
漲跌
▲0.35
漲幅
+1.51%
成交量
1,923張
產業
上櫃通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	8	23.24	1	23.30	22.95	7	2,938	0.24%
2024/06/06	1	24.00	0	0.00	23.85	1	2,979	0.03%
2024/06/04	1	23.80	0	0.00	23.85	1	2,748	0.04%
2024/05/22	0	0.00	1	21.45	21.60	-1	3,842	-0.03%
2024/05/20	0	0.00	6	21.80	21.50	-6	3,845	-0.16%
2024/05/16	0	0.00	1	21.25	21.30	-1	3,856	-0.03%
2024/05/02	0	0.00	2	20.50	20.50	-2	3,722	-0.05%
2024/04/23	4	20.80	0	0.00	20.55	4	3,777	0.11%
2024/04/18	0	0.00	1	21.95	21.75	-1	3,830	-0.03%
2024/03/25	3	22.50	0	0.00	22.05	3	3,817	0.08%
2024/03/19	1	20.70	0	0.00	20.70	1	3,511	0.03%
2024/03/18	0	0.00	5	20.38	20.45	-5	3,498	-0.14%
2024/03/08	0	0.00	2	22.35	22.35	-2	3,316	-0.06%
2024/03/07	2	25.20	5	24.14	23.65	-3	3,216	-0.09%
2024/03/06	4	25.30	5	24.76	24.85	-1	2,985	-0.03%
2024/02/29	0	0.00	1	20.20	20.20	-1	1,761	-0.06%
2024/02/26	0	0.00	10	20.15	20.10	-10	1,724	-0.58%
2024/02/22	0	0.00	15	19.82	19.80	-15	1,703	-0.88%
2024/02/21	5	19.65	0	0.00	19.55	5	1,715	0.29%
2024/02/20	15	19.55	0	0.00	19.45	15	1,719	0.87%
2024/02/19	20	19.30	15	19.70	19.65	5	1,710	0.29%
2024/01/29	0	0.00	2	19.65	19.75	-2	1,656	-0.12%
2024/01/10	7	21.38	2	21.50	21.70	5	1,281	0.39%
2023/11/20	0	0.00	1	18.40	18.15	-1	417	-0.24%
2023/10/26	0	0.00	3	17.15	17.10	-3	604	-0.50%
2023/10/18	0	0.00	2	16.70	16.70	-2	651	-0.31%
2023/09/07	1	18.25	1	18.50	18.25	0	1,093	0.00%
2023/09/06	1	18.15	0	0.00	18.15	1	1,230	0.08%
2023/08/21	3	18.60	0	0.00	18.50	3	1,647	0.18%
2023/08/18	2	19.30	0	0.00	18.70	2	1,666	0.12%
2023/06/16	0	0.00	2	21.55	21.45	-2	7,930	-0.03%
2023/06/12	3	21.45	0	0.00	21.45	3	8,781	0.03%
2023/06/01	0	0.00	3	22.63	22.60	-3	8,776	-0.03%
2023/05/17	0	0.00	2	23.65	23.60	-2	8,342	-0.02%
2023/05/16	1	23.25	0	0.00	23.30	1	8,312	0.01%
2023/05/12	0	0.00	3	24.20	24.15	-3	8,221	-0.04%
2023/05/11	2	23.00	0	0.00	23.25	2	8,174	0.02%
2023/05/09	2	24.00	0	0.00	23.65	2	8,032	0.02%
2023/05/08	0	0.00	5	25.30	24.85	-5	7,904	-0.06%
2023/05/05	0	0.00	5	24.40	24.40	-5	7,804	-0.06%
2023/05/02	1	25.20	2	25.20	25.25	-1	7,576	-0.01%
2023/04/25	22	25.06	20	24.08	23.15	2	7,139	0.03%
2023/04/21	7	25.29	3	25.20	25.30	4	6,886	0.06%
2023/04/20	0	0.00	4	27.84	27.95	-4	6,306	-0.06%
2023/04/19	1	25.50	0	0.00	25.45	1	5,924	0.02%
2023/04/18	1	24.20	0	0.00	24.30	1	5,512	0.02%
2023/04/14	1	24.35	0	0.00	24.40	1	5,128	0.02%
2023/04/13	5	24.30	1	25.05	24.05	4	4,915	0.08%
2023/04/12	2	22.30	3	23.82	23.85	-1	4,215	-0.02%
2023/04/10	2	21.75	0	0.00	21.95	2	3,717	0.05%
2023/04/07	0	0.00	2	20.95	20.95	-2	3,536	-0.06%
2023/04/06	5	21.50	1	21.90	21.55	4	3,449	0.12%
2023/03/31	3	21.95	0	0.00	21.40	3	3,249	0.09%
2023/03/28	2	20.10	0	0.00	20.05	2	2,801	0.07%
2023/03/27	3	20.40	0	0.00	20.70	3	2,746	0.11%
2023/03/21	4	21.38	1	21.00	21.00	3	2,288	0.13%
2023/03/17	1	19.15	1	18.90	18.80	0	1,596	0.00%
2023/03/16	2	18.70	1	18.90	19.00	1	1,413	0.07%
2023/03/15	0	0.00	5	18.70	18.75	-5	1,092	-0.46%
2023/03/14	5	17.50	0	0.00	17.05	5	886	0.56%
2022/04/15	2	18.00	0	0.00	17.70	2	547	0.37%
2022/01/20	0	0.00	5	18.65	18.60	-5	3,253	-0.15%
2022/01/05	0	0.00	5	20.70	20.40	-5	3,539	-0.14%
2021/12/30	0	0.00	6	21.00	20.85	-6	3,576	-0.17%
2021/12/20	3	20.35	0	0.00	20.20	3	4,034	0.07%
2021/12/17	3	21.10	0	0.00	20.65	3	4,028	0.07%
2021/12/14	2	21.95	2	20.70	20.70	0	3,873	0.00%
2021/12/13	3	21.15	3	20.80	20.85	0	3,693	0.00%
2021/11/12	5	20.50	0	0.00	20.25	5	3,319	0.15%
2021/11/01	3	23.05	0	0.00	22.80	3	2,512	0.12%
2021/09/28	0	0.00	1	20.90	20.90	-1	1,790	-0.06%
2021/09/27	5	20.87	4	20.98	20.35	1	1,730	0.06%
2021/07/19	0	0.00	2	18.80	18.50	-2	1,585	-0.13%
2021/07/15	2	18.40	0	0.00	18.30	2	1,486	0.13%
2021/04/29	5	21.25	0	0.00	21.40	5	2,304	0.22%
2021/04/26	0	0.00	5	20.15	19.80	-5	1,997	-0.25%
2021/04/13	0	0.00	1	20.15	19.70	-1	1,663	-0.06%
2021/04/09	0	0.00	2	20.00	19.65	-2	1,676	-0.12%
2021/04/08	0	0.00	2	20.45	20.35	-2	1,644	-0.12%
2021/04/06	2	20.55	0	0.00	20.65	2	1,593	0.13%
2021/04/01	2	20.30	0	0.00	20.35	2	1,539	0.13%
2021/03/30	0	0.00	2	19.05	19.50	-2	1,428	-0.14%
2021/03/29	8	19.17	0	0.00	19.40	8	1,336	0.60%
2021/01/13	0	0.00	2	15.65	15.60	-2	829	-0.24%
2021/01/04	0	0.00	1	16.65	16.85	-1	763	-0.13%
2020/12/21	3	18.03	0	0.00	17.50	3	534	0.56%
2020/07/09	0	0.00	1	18.70	18.10	-1	1,104	-0.09%
2020/07/08	1	18.55	0	0.00	18.70	1	1,084	0.09%
2020/07/02	0	0.00	2	18.05	18.20	-2	881	-0.23%
2020/03/18	0	0.00	10	10.85	10.95	-10	393	-2.54%
2019/11/20	0	0.00	2	17.63	17.10	-2	367	-0.54%
2019/09/03	1	16.00	0	0.00	16.15	1	821	0.12%
2019/07/22	0	0.00	1	20.00	19.60	-1	2,522	-0.04%
2019/06/21	1	18.40	0	0.00	17.85	1	2,794	0.04%
2019/06/10	0	0.00	10	17.15	17.00	-10	2,860	-0.35%
2019/05/30	0	0.00	10	17.60	17.55	-10	2,866	-0.35%
2019/05/15	20	19.05	0	0.00	18.80	20	2,496	0.80%
2019/05/09	0	0.00	10	21.15	18.85	-10	2,181	-0.46%
2019/05/08	1	20.55	1	20.50	20.90	0	1,965	0.00%
2019/05/06	0	0.00	10	18.95	19.00	-10	1,823	-0.55%
2019/04/29	0	0.00	6	17.08	16.90	-6	1,291	-0.46%
2019/04/25	0	0.00	7	16.29	16.25	-7	1,176	-0.60%
2019/04/18	2	14.95	0	0.00	14.85	2	1,108	0.18%
2019/04/15	1	15.15	2	15.10	15.85	-1	1,116	-0.09%
2019/03/29	0	0.00	2.4	14.38	14.30	-2.4	836	-0.28%
2019/03/21	0	0.00	9	14.40	14.20	-9	780	-1.15%
2019/03/18	0	0.00	3	14.15	14.50	-3	678	-0.44%
2019/03/11	0	0.00	5	13.70	13.55	-5	599	-0.83%
2018/07/23	0	0.00	10	13.10	13.20	-10	810	-1.23%
2018/07/11	0	0.00	1	13.25	13.30	-1	798	-0.13%
2018/07/02	0	0.00	5	14.00	13.85	-5	827	-0.60%
2018/06/29	6	14.54	0	0.00	14.20	6	815	0.74%
2018/06/27	9	14.30	0	0.00	14.05	9	736	1.22%
2018/06/15	0	0.00	2	13.80	13.90	-2	709	-0.28%
2018/06/13	0	0.00	1	14.55	14.35	-1	686	-0.15%
2018/05/31	20	12.50	0	0.00	12.50	20	583	3.43%
2018/04/23	0	0.00	1	12.95	13.05	-1	786	-0.13%
2018/04/12	3	14.00	0	0.00	13.70	3	990	0.30%
2018/03/23	0	0.00	3	13.40	13.25	-3	1,329	-0.23%
2018/03/13	3	13.95	0	0.00	13.85	3	1,339	0.22%
2018/01/23	0	0.00	13	15.10	14.65	-13	1,668	-0.78%
2018/01/22	13	15.36	0	0.00	15.10	13	1,693	0.77%
2018/01/11	0	0.00	35	15.00	14.45	-35	1,682	-2.08%
2018/01/10	3	15.20	4	14.84	15.20	-1	1,692	-0.06%
2018/01/08	50	15.60	53	15.10	15.15	-3	1,639	-0.18%
2018/01/05	39	15.40	0	0.00	15.30	39	1,590	2.45%
2018/01/04	0	0.00	2	15.05	15.05	-2	1,391	-0.14%