久正 (6167)-日茂-南投券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.35
漲跌
--
漲幅
0.00%
成交量
640張
產業
上櫃光電類股▲0.72%
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	16.35	2	16.35	16.35	0	789	0.00%
2024/05/24	26	15.60	0	0.00	15.55	26	1,292	2.01%
2024/05/20	0	0.00	4	16.05	15.85	-4	1,777	-0.23%
2024/05/16	20	15.35	0	0.00	15.45	20	1,787	1.12%
2024/05/14	5	15.19	1	15.20	15.20	4	1,804	0.22%
2024/05/13	1	15.10	1	15.15	15.15	0	1,808	0.00%
2024/05/08	2	15.30	2	15.25	15.25	0	1,819	0.00%
2024/05/07	2	15.25	2	15.30	15.30	0	1,826	0.00%
2024/05/06	1	15.40	1	15.25	15.25	0	1,843	0.00%
2024/05/03	1	15.55	1	15.40	15.40	0	1,882	0.00%
2024/05/02	1	15.45	1	15.55	15.55	0	2,037	0.00%
2024/04/29	1	15.50	1	15.75	15.80	0	2,204	0.00%
2024/04/19	1	15.80	1	15.50	15.50	0	2,187	0.00%
2024/04/09	2	16.25	2	16.25	16.25	0	2,069	0.00%
2024/04/08	1	16.30	1	16.25	16.25	0	2,064	0.00%
2024/04/03	1	16.30	1	16.50	16.45	0	2,061	0.00%
2024/04/01	1	16.05	1	16.30	16.30	0	2,061	0.00%
2024/03/20	1	16.45	1	16.40	16.40	0	1,992	0.00%
2024/03/07	1	17.95	1	17.40	17.40	0	1,918	0.00%
2024/02/27	10	18.35	0	0.00	18.65	10	1,602	0.62%
2024/02/23	5	18.45	0	0.00	18.35	5	1,251	0.40%
2024/01/24	1	15.90	11	17.16	17.25	-10	588	-1.70%
2023/12/29	1	15.80	1	15.85	15.85	0	472	0.00%
2023/12/28	1	16.00	2	15.85	15.85	-1	473	-0.21%
2023/12/27	1	16.15	1	16.00	16.00	0	474	0.00%
2023/12/22	1	16.00	1	15.90	15.90	0	497	0.00%
2023/12/21	1	15.95	0	0.00	15.95	1	500	0.20%
2023/12/20	1	15.95	1	16.20	16.10	0	506	0.00%
2023/12/13	0	0.00	1	16.45	16.30	-1	542	-0.18%
2023/12/11	1	16.50	0	0.00	16.25	1	565	0.18%
2023/11/14	0	0.00	2	15.50	15.50	-2	1,854	-0.11%
2023/11/13	2	15.48	0	0.00	15.30	2	1,869	0.11%
2023/10/31	1	15.30	1	15.05	15.05	0	2,022	0.00%
2023/10/24	1	14.75	1	15.15	15.10	0	2,074	0.00%
2023/10/23	1	14.60	1	14.90	14.75	0	2,082	0.00%
2023/10/20	1	14.30	1	14.60	14.65	0	2,088	0.00%
2023/10/18	2	14.85	2	14.70	14.70	0	2,112	0.00%
2023/10/17	1	15.30	2	15.15	15.15	-1	2,112	-0.05%
2023/10/16	1	15.50	1	15.30	15.30	0	2,146	0.00%
2023/10/13	1	15.70	1	15.65	15.65	0	2,171	0.00%
2023/10/12	1	15.80	1	15.85	15.85	0	2,187	0.00%
2023/10/11	2	16.28	1	15.75	15.75	1	2,202	0.05%
2023/09/26	2	16.30	2	16.15	16.15	0	2,285	0.00%
2023/09/21	1	16.15	1	16.20	16.20	0	2,314	0.00%
2023/09/20	2	16.30	2	16.15	16.15	0	2,320	0.00%
2023/09/19	1	16.30	1	16.45	16.40	0	2,326	0.00%
2023/09/18	0	0.00	1	16.45	16.45	-1	2,333	-0.04%
2023/09/12	1	16.55	1	16.35	16.35	0	2,393	0.00%
2023/09/11	1	17.15	1	16.55	16.55	0	2,455	0.00%
2023/09/08	2	17.55	1	17.65	17.30	1	2,563	0.04%
2023/09/06	5	18.35	0	0.00	18.00	5	2,907	0.17%
2023/08/31	0	0.00	3	18.50	18.30	-3	2,834	-0.11%
2023/08/29	3	18.15	3	18.80	17.75	0	3,187	0.00%
2023/08/23	2	18.95	0	0.00	18.90	2	2,797	0.07%
2023/08/21	1	16.80	1	16.60	16.60	0	2,418	0.00%
2023/08/18	0	0.00	1	17.25	17.00	-1	2,512	-0.04%
2023/08/16	1	16.60	0	0.00	16.95	1	2,769	0.04%
2023/08/11	1	16.20	1	16.20	16.20	0	2,833	0.00%
2023/08/08	1	16.25	1	16.05	16.05	0	2,857	0.00%
2023/08/07	1	16.20	1	16.40	16.40	0	3,003	0.00%
2023/08/01	1	16.20	1	16.30	16.30	0	3,224	0.00%
2023/07/31	1	16.50	1	16.40	16.40	0	3,333	0.00%
2023/07/27	0	0.00	4	16.50	16.70	-4	4,275	-0.09%
2023/07/24	4	16.01	0	0.00	15.85	4	4,695	0.09%
2023/07/21	0	0.00	3	16.55	16.25	-3	4,713	-0.06%
2023/07/20	3	16.45	0	0.00	16.50	3	4,793	0.06%
2023/07/17	0	0.00	4	17.00	17.30	-4	5,036	-0.08%
2023/07/10	0	0.00	2	17.20	17.20	-2	5,830	-0.03%
2023/07/07	1	17.75	3	17.63	17.60	-2	5,853	-0.03%
2023/07/06	1	18.10	0	0.00	18.15	1	5,853	0.02%
2023/07/05	0	0.00	1	18.40	18.20	-1	5,839	-0.02%
2023/07/04	1	17.90	0	0.00	17.95	1	5,814	0.02%
2023/07/03	0	0.00	1	18.20	18.20	-1	5,805	-0.02%
2023/06/27	1	17.85	0	0.00	17.40	1	5,808	0.02%
2023/06/26	1	18.10	2	17.85	17.85	-1	5,796	-0.02%
2023/06/21	1	18.35	0	0.00	18.25	1	5,786	0.02%
2023/06/16	11	18.85	1	18.55	18.55	10	5,827	0.17%
2023/06/15	0	0.00	5	19.05	18.80	-5	5,786	-0.09%
2023/06/13	5	18.55	0	0.00	18.60	5	5,582	0.09%
2023/06/12	3	18.65	0	0.00	19.05	3	5,487	0.05%
2023/06/09	1	17.85	1	17.65	17.65	0	5,206	0.00%
2023/06/08	1	17.85	1	17.85	17.75	0	5,194	0.00%
2023/06/07	0	0.00	1	18.15	17.90	-1	5,185	-0.02%
2023/06/06	1	18.10	1	17.85	17.85	0	5,168	0.00%
2023/06/05	5	18.79	1	18.50	18.15	4	5,108	0.08%
2023/06/02	12	18.62	1	17.90	18.95	11	4,956	0.22%
2023/06/01	1	16.85	1	17.25	17.25	0	4,664	0.00%
2023/05/30	1	17.05	0	0.00	17.05	1	4,645	0.02%
2023/05/26	0	0.00	1	17.70	16.95	-1	4,637	-0.02%
2023/05/25	1	17.75	3	17.75	17.60	-2	4,600	-0.04%
2023/05/24	2	17.00	2	17.20	17.80	0	4,549	0.00%
2023/05/22	3	17.08	0	0.00	17.05	3	4,406	0.07%
2023/05/12	0	0.00	1	16.10	16.10	-1	3,973	-0.03%
2023/05/10	0	0.00	1	18.20	18.20	-1	3,769	-0.03%
2023/05/09	1	17.80	1	17.55	17.55	0	3,702	0.00%
2023/05/05	1	18.80	0	0.00	18.25	1	3,563	0.03%
2023/05/04	1	19.20	1	18.90	18.90	0	3,455	0.00%
2023/05/03	1	19.50	10	19.60	19.45	-9	3,118	-0.29%
2023/04/28	10	18.20	3	17.60	18.35	7	2,283	0.31%
2023/04/25	0	0.00	1	16.45	16.60	-1	2,020	-0.05%
2023/04/17	1	15.95	6	16.05	16.70	-5	1,181	-0.42%
2023/04/14	0	0.00	5	15.10	15.25	-5	907	-0.55%
2023/04/13	0	0.00	10	14.70	14.65	-10	806	-1.24%
2023/04/11	0	0.00	39	14.12	14.10	-39	717	-5.43%
2023/04/07	9	13.75	0	0.00	13.80	9	698	1.29%
2023/04/06	30	13.95	0	0.00	13.80	30	699	4.29%
2022/12/26	5	12.20	0	0.00	12.05	5	596	0.84%
2022/12/06	5	13.00	0	0.00	12.90	5	662	0.76%
2022/11/14	10	12.80	40	12.94	12.95	-30	1,256	-2.39%
2022/11/11	2	12.65	2	13.00	12.60	0	1,303	0.00%
2022/11/09	30	12.65	0	0.00	12.50	30	1,353	2.22%
2022/09/19	5	14.15	0	0.00	14.15	5	1,668	0.30%
2022/09/15	0	0.00	5	14.85	14.55	-5	1,671	-0.30%
2022/09/06	5	14.40	0	0.00	13.75	5	1,710	0.29%
2022/08/08	0	0.00	6	14.57	14.60	-6	1,097	-0.55%
2022/08/05	0	0.00	10	13.20	13.30	-10	988	-1.01%
2022/08/04	5	12.85	10	12.60	12.85	-5	981	-0.51%
2022/08/03	0	0.00	5	13.18	12.80	-5	979	-0.51%
2022/07/27	5	12.90	10	12.85	12.90	-5	966	-0.52%
2022/07/22	10	12.50	0	0.00	12.55	10	935	1.07%
2022/07/18	10	12.50	0	0.00	12.40	10	960	1.04%
2022/07/14	10	12.05	0	0.00	12.00	10	959	1.04%
2022/06/17	0	0.00	2	13.05	13.85	-2	974	-0.21%
2022/06/16	2	14.00	0	0.00	13.30	2	966	0.21%
2022/06/10	0	0.00	1	13.75	13.95	-1	834	-0.12%
2022/05/30	0	0.00	3	11.75	11.80	-3	682	-0.44%
2022/05/24	3	11.90	0	0.00	11.55	3	751	0.40%
2022/05/18	0	0.00	2	12.50	12.55	-2	769	-0.26%
2022/05/16	2	11.80	0	0.00	11.80	2	727	0.27%
2022/03/10	4	12.65	4	12.95	12.65	0	3,758	0.00%
2022/03/04	0	0.00	4	13.35	13.35	-4	4,014	-0.10%
2022/02/21	4	14.60	0	0.00	14.55	4	5,396	0.07%
2022/02/18	4	14.30	0	0.00	14.60	4	5,396	0.07%
2022/02/16	0	0.00	5	14.90	14.80	-5	5,406	-0.09%
2022/02/15	5	14.60	0	0.00	14.50	5	5,423	0.09%
2022/02/11	0	0.00	5	15.20	15.20	-5	5,416	-0.09%
2022/01/26	0	0.00	2	14.15	14.00	-2	5,388	-0.04%
2022/01/25	1	14.45	0	0.00	14.00	1	5,379	0.02%
2022/01/24	1	14.20	0	0.00	14.60	1	5,355	0.02%
2022/01/21	5	14.90	0	0.00	15.00	5	5,334	0.09%
2022/01/19	0	0.00	1	16.00	16.25	-1	5,135	-0.02%
2022/01/10	0	0.00	22	14.80	14.90	-22	4,738	-0.46%
2022/01/04	1	15.50	49	16.02	16.00	-48	4,550	-1.05%
2021/12/28	0	0.00	1	17.20	16.80	-1	4,344	-0.02%
2021/12/27	2	15.95	0	0.00	17.15	2	4,229	0.05%
2021/12/24	3	15.70	0	0.00	15.60	3	4,072	0.07%
2021/12/22	0	0.00	12	16.91	16.50	-12	3,870	-0.31%
2021/12/21	12	15.65	25	16.12	17.00	-13	3,736	-0.35%
2021/12/20	10	15.55	0	0.00	16.20	10	3,458	0.29%
2021/12/17	0	0.00	48	13.96	14.75	-48	3,308	-1.45%
2021/12/16	21	13.85	0	0.00	13.45	21	3,091	0.68%
2021/12/15	1	13.45	34	13.55	13.60	-33	3,054	-1.08%
2021/12/14	4	13.20	0	0.00	13.35	4	3,019	0.13%
2021/12/13	52	13.33	0	0.00	13.25	52	2,947	1.76%
2021/12/10	11	13.45	0	0.00	13.20	11	2,893	0.38%
2021/12/09	9	13.18	0	0.00	13.10	9	2,852	0.32%
2021/12/08	12	13.60	0	0.00	13.30	12	2,811	0.43%
2021/12/03	4	12.75	0	0.00	12.90	4	2,352	0.17%
2021/12/02	0	0.00	13	13.00	12.85	-13	2,295	-0.57%
2021/12/01	9	12.79	0	0.00	12.80	9	2,207	0.41%
2021/11/30	29	12.85	0	0.00	12.85	29	2,161	1.34%
2021/11/29	10	13.20	0	0.00	13.20	10	2,040	0.49%
2021/11/26	18	13.64	0	0.00	14.45	18	1,916	0.94%
2021/11/25	0	0.00	1	13.30	14.15	-1	1,640	-0.06%
2021/11/24	1	12.35	0	0.00	12.90	1	1,351	0.07%
2021/11/23	0	0.00	12	12.93	11.75	-12	1,185	-1.01%
2021/11/19	3	10.67	0	0.00	11.15	3	717	0.42%
2021/11/18	0	0.00	1	9.96	10.15	-1	551	-0.18%
2021/11/17	5	10.00	0	0.00	10.05	5	541	0.92%
2021/11/16	5	10.15	1	9.99	10.05	4	528	0.76%
2021/11/15	0	0.00	1	10.35	10.30	-1	512	-0.20%
2021/11/12	0	0.00	3	10.20	10.35	-3	485	-0.62%
2021/11/09	0	0.00	3	9.98	9.88	-3	446	-0.67%
2021/11/05	0	0.00	6	9.66	9.68	-6	410	-1.46%
2021/10/22	3	9.03	0	0.00	9.04	3	410	0.73%
2021/10/07	0	0.00	1	8.83	9.11	-1	562	-0.18%
2021/08/09	0	0.00	2	9.12	9.11	-2	650	-0.31%
2021/07/30	0	0.00	2	9.50	9.52	-2	784	-0.26%
2021/07/20	0	0.00	3	8.34	8.40	-3	854	-0.35%
2021/07/13	0	0.00	15	8.57	8.57	-15	1,098	-1.37%
2021/07/08	0	0.00	2	8.72	8.75	-2	1,238	-0.16%
2021/06/21	0	0.00	3	8.47	8.52	-3	2,129	-0.14%
2021/06/04	0	0.00	2	8.43	8.47	-2	2,435	-0.08%
2021/05/27	0	0.00	4	8.15	8.15	-4	2,448	-0.16%
2021/05/10	3	9.77	0	0.00	9.53	3	2,321	0.13%
2021/05/07	0	0.00	1	9.65	9.90	-1	2,301	-0.04%
2021/04/08	2	9.40	0	0.00	9.46	2	1,291	0.15%
2021/04/07	0	0.00	2	9.20	9.17	-2	1,238	-0.16%
2021/04/06	0	0.00	2	8.72	9.05	-2	1,169	-0.17%
2021/02/18	0	0.00	12	7.40	7.43	-12	762	-1.57%
2021/02/05	0	0.00	3	7.30	7.40	-3	757	-0.40%
2021/01/18	0	0.00	1	7.85	7.89	-1	646	-0.15%
2021/01/07	0	0.00	1	7.90	7.89	-1	575	-0.17%
2021/01/04	0	0.00	55	8.01	7.90	-55	553	-9.93%
2020/11/17	0	0.00	2	6.69	6.69	-2	528	-0.38%
2020/11/12	0	0.00	60	6.80	6.83	-60	545	-11.01%
2020/10/28	0	0.00	2	6.97	6.97	-2	556	-0.36%
2020/10/07	2	7.30	0	0.00	7.32	2	513	0.39%
2020/09/29	0	0.00	5	7.41	7.41	-5	537	-0.93%
2020/09/24	5	7.74	0	0.00	7.99	5	575	0.87%
2020/09/10	0	0.00	1	7.50	7.41	-1	447	-0.22%
2020/09/09	0	0.00	2	7.42	7.47	-2	433	-0.46%
2020/07/20	1	6.94	0	0.00	7.00	1	444	0.22%
2020/07/10	115	7.31	0	0.00	7.34	115	453	25.36%	大買/鉅額交易
2020/06/19	0	0.00	10	7.10	7.10	-10	328	-3.04%
2020/06/10	0	0.00	30	7.17	7.14	-30	333	-9.01%
2020/06/08	30	7.10	3	7.00	7.08	27	344	7.84%
2020/05/28	0	0.00	2	6.65	6.62	-2	335	-0.60%
2020/04/08	0	0.00	2	5.56	5.55	-2	293	-0.68%
2020/03/18	0	0.00	1	5.01	5.00	-1	309	-0.32%
2020/03/13	10	5.32	0	0.00	5.51	10	309	3.23%
2020/02/07	0	0.00	2	6.98	6.98	-2	373	-0.54%
2019/12/09	0	0.00	2	7.85	7.84	-2	290	-0.69%
2019/11/07	0	0.00	2	7.30	7.30	-2	327	-0.61%
2019/10/22	0	0.00	10	7.37	7.40	-10	556	-1.80%
2019/08/07	0	0.00	2	8.25	8.13	-2	652	-0.31%
2019/07/26	0	0.00	44	8.54	8.59	-44	589	-7.47%
2019/07/25	41	8.75	0	0.00	8.62	41	573	7.15%
2019/07/24	3	8.64	0	0.00	8.66	3	561	0.53%
2019/07/22	2	8.36	0	0.00	8.47	2	519	0.38%
2019/07/09	0	0.00	1	7.70	7.74	-1	714	-0.14%
2019/06/24	0	0.00	1	7.27	7.27	-1	1,664	-0.06%
2019/06/18	0	0.00	2	7.29	7.29	-2	1,787	-0.11%
2019/06/06	0	0.00	1	7.15	7.15	-1	1,779	-0.06%
2019/04/23	0	0.00	2	8.42	8.43	-2	1,621	-0.12%
2019/04/16	0	0.00	11	8.60	8.40	-11	1,440	-0.76%
2019/04/11	0	0.00	2	9.21	9.08	-2	1,288	-0.16%
2019/04/10	10	9.26	0	0.00	9.32	10	1,236	0.81%
2019/04/09	0	0.00	1	9.27	9.28	-1	1,152	-0.09%
2019/04/03	23	9.06	4	9.10	9.27	19	908	2.09%
2019/03/26	0	0.00	46	7.99	8.24	-46	322	-14.27%
2019/02/19	0	0.00	39	7.29	7.24	-39	164	-23.68%
2019/02/13	50	7.13	0	0.00	7.11	50	163	30.56%
2018/11/12	30	6.90	0	0.00	6.86	30	140	21.28%
2018/10/08	0	0.00	2	6.70	6.76	-2	149	-1.34%
2018/09/20	0	0.00	2	6.82	6.88	-2	256	-0.78%
2018/09/14	2	6.90	0	0.00	6.89	2	404	0.49%
2018/09/03	0	0.00	1	7.15	7.23	-1	429	-0.23%
2018/08/16	2	7.14	0	0.00	7.15	2	482	0.41%
2018/06/29	0	0.00	12	8.12	8.15	-12	455	-2.64%
2018/06/27	0	0.00	5	8.14	7.93	-5	414	-1.21%
2018/06/11	2	7.50	0	0.00	7.59	2	305	0.66%
2018/06/07	0	0.00	2	7.50	7.53	-2	297	-0.67%
2018/06/06	0	0.00	2	7.10	7.20	-2	283	-0.71%
2018/05/11	0	0.00	2	6.20	6.27	-2	279	-0.72%
2018/04/18	0	0.00	7	6.76	6.80	-7	291	-2.40%
2018/03/09	0	0.00	2	7.10	7.10	-2	309	-0.65%
2018/03/06	0	0.00	3.1	7.05	7.14	-3.1	323	-0.94%
2018/01/24	0	0.00	6	7.59	7.58	-6	425	-1.41%
2018/01/19	5	7.63	0	0.00	7.73	5	437	1.14%
2018/01/05	2	7.82	0	0.00	7.77	2	437	0.46%