今國光 (6209)-日茂-南投券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
33.00
漲跌
▼0.35
漲幅
-1.05%
成交量
11,084張
產業
上市光電類股▼0.10%
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	35.30	15	34.18	33.35	-10	3,276	-0.31%
2024/05/29	0	0.00	2	33.40	34.70	-2	2,564	-0.08%
2024/05/28	1	31.40	0	0.00	31.55	1	2,286	0.04%
2024/05/27	1	31.60	0	0.00	31.70	1	2,205	0.05%
2024/05/23	3	32.23	3	32.57	31.80	0	1,859	0.00%
2024/05/22	5	32.15	4	32.14	32.15	1	1,206	0.08%
2024/05/21	5	29.10	2	29.23	29.25	3	820	0.37%
2024/05/17	0	0.00	1	26.00	26.30	-1	567	-0.18%
2024/05/16	0	0.00	1	25.60	25.55	-1	554	-0.18%
2024/05/08	0	0.00	1	25.10	25.10	-1	540	-0.18%
2024/04/30	1	24.90	0	0.00	24.90	1	543	0.18%
2024/04/29	1	24.80	0	0.00	24.95	1	552	0.18%
2024/04/22	1	24.70	0	0.00	24.70	1	562	0.18%
2024/04/18	1	25.00	0	0.00	25.05	1	557	0.18%
2024/04/11	1	26.05	0	0.00	26.05	1	549	0.18%
2024/04/02	1	26.20	0	0.00	26.10	1	540	0.19%
2024/04/01	0	0.00	1	26.80	26.50	-1	542	-0.18%
2024/03/26	1	26.60	2	26.83	26.30	-1	537	-0.19%
2024/03/25	1	26.95	0	0.00	26.20	1	501	0.20%
2024/03/21	1	26.00	0	0.00	25.90	1	491	0.20%
2024/03/20	0	0.00	2	26.03	26.85	-2	483	-0.41%
2024/03/19	0	0.00	1	24.60	24.60	-1	594	-0.17%
2024/03/15	1	24.30	0	0.00	24.30	1	684	0.15%
2024/03/13	1	25.00	0	0.00	24.45	1	680	0.15%
2024/03/12	0	0.00	1	25.40	25.20	-1	675	-0.15%
2024/03/08	1	24.80	0	0.00	24.90	1	674	0.15%
2024/03/04	1	26.25	0	0.00	26.10	1	659	0.15%
2024/02/26	0	0.00	1	26.75	27.00	-1	661	-0.15%
2024/01/23	0	0.00	1	26.50	26.35	-1	689	-0.14%
2024/01/22	1	26.00	0	0.00	25.70	1	678	0.15%
2024/01/11	1	26.00	0	0.00	26.10	1	664	0.15%
2023/12/13	0	0.00	1	27.50	28.50	-1	411	-0.24%
2023/11/27	1	26.70	0	0.00	26.50	1	526	0.19%
2023/11/23	0	0.00	1	27.30	27.20	-1	533	-0.19%
2023/11/22	0	0.00	1	27.30	27.10	-1	532	-0.19%
2023/11/07	1	26.20	0	0.00	26.30	1	515	0.19%
2023/11/03	0	0.00	1	26.15	26.15	-1	529	-0.19%
2023/11/01	1	25.65	0	0.00	25.65	1	557	0.18%
2023/10/27	1	26.20	0	0.00	26.10	1	561	0.18%
2023/09/07	0	0.00	2	30.10	29.95	-2	715	-0.28%
2023/08/16	0	0.00	1	27.20	27.40	-1	739	-0.14%
2023/07/28	2	28.00	5	27.92	27.95	-3	991	-0.30%
2023/06/15	1	29.75	0	0.00	29.70	1	2,089	0.05%
2023/06/01	0	0.00	1	31.55	31.55	-1	2,029	-0.05%
2023/05/23	1	30.55	0	0.00	30.55	1	1,946	0.05%
2023/05/03	0	0.00	1	30.60	30.35	-1	1,640	-0.06%
2023/04/28	1	32.25	0	0.00	31.55	1	1,603	0.06%
2023/04/24	0	0.00	1	30.70	30.70	-1	1,408	-0.07%
2023/04/21	0	0.00	1	31.70	31.25	-1	1,378	-0.07%
2023/04/20	0	0.00	2	32.55	32.50	-2	1,338	-0.15%
2023/04/19	2	33.40	0	0.00	33.35	2	1,296	0.15%
2023/04/18	2	34.60	0	0.00	33.50	2	1,246	0.16%
2023/04/14	0	0.00	3	33.55	33.45	-3	1,056	-0.28%
2023/04/12	0	0.00	2	31.55	31.55	-2	803	-0.25%
2023/04/11	2	33.15	10	33.28	31.60	-8	736	-1.09%
2023/04/10	3	31.75	3	29.05	31.75	0	565	0.00%
2023/04/06	0	0.00	5	28.00	27.85	-5	418	-1.20%
2023/03/31	0	0.00	2	26.75	26.75	-2	386	-0.52%
2023/03/21	0	0.00	1	26.25	26.25	-1	372	-0.27%
2023/03/10	1	26.25	0	0.00	26.25	1	378	0.26%
2023/03/08	3	27.00	0	0.00	26.90	3	356	0.84%
2023/03/06	0	0.00	1	27.10	26.90	-1	333	-0.30%
2023/03/02	5	25.50	0	0.00	25.55	5	305	1.64%
2023/02/23	1	26.10	0	0.00	26.00	1	320	0.31%
2023/02/22	1	26.20	0	0.00	26.15	1	374	0.27%
2023/02/21	0	0.00	1	26.85	26.80	-1	419	-0.24%
2023/02/14	0	0.00	1	25.85	25.80	-1	437	-0.23%
2023/02/10	1	25.30	0	0.00	25.30	1	438	0.23%
2023/02/02	0	0.00	1	26.15	26.20	-1	436	-0.23%
2023/01/04	0	0.00	1	24.85	24.90	-1	471	-0.21%
2023/01/03	0	0.00	1	24.65	24.55	-1	474	-0.21%
2022/12/28	1	25.00	0	0.00	24.65	1	473	0.21%
2022/12/22	1	25.70	0	0.00	25.55	1	487	0.21%
2022/12/14	2	26.70	1	27.50	26.45	1	505	0.20%
2022/12/13	1	26.30	0	0.00	26.10	1	495	0.20%
2022/11/18	1	28.20	1	27.90	27.90	0	506	0.00%
2022/11/17	0	0.00	3	27.00	27.50	-3	451	-0.66%
2022/11/10	4	25.68	3	25.28	25.00	1	383	0.26%
2022/11/09	0	0.00	1	24.70	24.75	-1	369	-0.27%
2022/11/04	1	24.00	0	0.00	24.20	1	379	0.26%
2022/11/03	0	0.00	1	24.15	24.10	-1	397	-0.25%
2022/10/21	0	0.00	1	22.40	22.95	-1	405	-0.25%
2022/10/20	1	21.85	0	0.00	22.15	1	405	0.25%
2022/10/17	0	0.00	3	22.70	22.70	-3	420	-0.71%
2022/10/13	1	23.00	0	0.00	21.55	1	423	0.24%
2022/10/12	1	23.70	0	0.00	23.80	1	419	0.24%
2022/10/11	5	24.15	0	0.00	24.30	5	427	1.17%
2022/10/06	1	25.70	0	0.00	25.70	1	508	0.20%
2022/10/05	0	0.00	1	25.90	25.65	-1	524	-0.19%
2022/09/29	1	24.70	0	0.00	25.00	1	538	0.19%
2022/09/08	1	28.40	0	0.00	28.40	1	559	0.18%
2022/08/10	0	0.00	1	29.60	29.90	-1	716	-0.14%
2022/08/04	1	28.30	0	0.00	28.00	1	706	0.14%
2022/08/02	0	0.00	11	29.70	29.75	-11	701	-1.57%
2022/07/12	3	27.20	0	0.00	26.85	3	563	0.53%
2022/07/01	2	26.50	1	27.00	26.00	1	582	0.17%
2022/06/22	3	28.45	0	0.00	28.40	3	578	0.52%
2022/06/15	0	0.00	1	31.95	32.25	-1	536	-0.19%
2022/06/13	1	32.35	0	0.00	31.75	1	519	0.19%
2022/06/10	0	0.00	1	32.45	32.05	-1	508	-0.20%
2022/06/08	0	0.00	5	32.00	31.45	-5	485	-1.03%
2022/05/17	0	0.00	1	27.95	28.40	-1	435	-0.23%
2022/05/13	0	0.00	1	26.90	27.05	-1	439	-0.23%
2022/05/12	1	26.50	0	0.00	26.40	1	444	0.22%
2022/05/09	1	27.90	0	0.00	27.90	1	448	0.22%
2022/04/25	1	29.10	0	0.00	29.25	1	526	0.19%
2022/04/11	2	30.95	0	0.00	31.00	2	890	0.22%
2022/04/06	0	0.00	1	30.95	31.00	-1	965	-0.10%
2022/03/24	0	0.00	1	30.15	30.10	-1	1,129	-0.09%
2022/03/23	0	0.00	1	30.00	30.05	-1	1,196	-0.08%
2022/03/22	0	0.00	3	29.55	29.75	-3	1,301	-0.23%
2022/03/18	0	0.00	1	29.50	29.50	-1	1,367	-0.07%
2022/03/16	1	28.30	0	0.00	28.35	1	1,483	0.07%
2022/03/11	1	29.10	0	0.00	29.25	1	2,131	0.05%
2022/03/08	5	29.11	0	0.00	28.65	5	2,255	0.22%
2022/03/03	10	31.05	0	0.00	31.00	10	2,318	0.43%
2022/03/02	0	0.00	1	31.00	31.00	-1	2,354	-0.04%
2022/02/24	1	30.00	0	0.00	29.95	1	2,552	0.04%
2022/02/09	1	33.00	0	0.00	33.40	1	3,841	0.03%
2022/01/19	1	33.05	0	0.00	33.05	1	3,870	0.03%
2021/12/16	0	0.00	1	37.00	37.30	-1	3,255	-0.03%
2021/12/15	0	0.00	3	35.80	35.80	-3	3,153	-0.10%
2021/12/14	1	35.55	0	0.00	35.55	1	3,135	0.03%
2021/12/09	1	38.75	1	36.80	37.00	0	2,996	0.00%
2021/12/08	0	0.00	3	36.65	37.65	-3	2,656	-0.11%
2021/12/03	0	0.00	1	34.70	34.80	-1	2,329	-0.04%
2021/11/30	0	0.00	1	33.90	33.80	-1	2,225	-0.04%
2021/11/29	1	32.60	0	0.00	33.10	1	2,213	0.05%
2021/11/26	1	34.05	5	33.30	33.40	-4	2,250	-0.18%
2021/11/24	2	34.80	0	0.00	34.55	2	2,151	0.09%
2021/11/22	1	37.85	10	38.50	37.30	-9	2,069	-0.43%
2021/11/19	18	37.16	0	0.00	37.20	18	1,886	0.95%
2021/11/17	5	37.55	0	0.00	37.30	5	1,388	0.36%
2021/11/16	0	0.00	1	38.15	38.15	-1	1,004	-0.10%
2021/11/12	0	0.00	2	31.28	31.55	-2	872	-0.23%
2021/10/27	0	0.00	2	29.65	29.65	-2	780	-0.26%
2021/10/25	0	0.00	1	28.90	28.85	-1	763	-0.13%
2021/10/21	1	28.10	0	0.00	28.10	1	799	0.13%
2021/10/12	0	0.00	1	27.20	27.20	-1	973	-0.10%
2021/10/07	0	0.00	1	26.50	27.05	-1	995	-0.10%
2021/10/05	1	25.30	0	0.00	25.90	1	1,100	0.09%
2021/09/30	0	0.00	1	27.80	27.95	-1	1,101	-0.09%
2021/09/24	0	0.00	1	27.90	28.00	-1	1,257	-0.08%
2021/09/17	1	28.30	0	0.00	28.00	1	1,724	0.06%
2021/09/16	1	28.40	0	0.00	28.30	1	1,864	0.05%
2021/09/14	1	28.50	0	0.00	28.45	1	1,892	0.05%
2021/09/07	2	29.55	0	0.00	29.55	2	1,917	0.10%
2021/09/03	0	0.00	1	31.25	30.85	-1	1,919	-0.05%
2021/09/01	1	31.25	0	0.00	31.25	1	1,921	0.05%
2021/08/26	1	31.30	0	0.00	31.25	1	1,858	0.05%
2021/08/25	0	0.00	2	32.08	32.65	-2	1,826	-0.11%
2021/08/19	0	0.00	2	29.88	29.60	-2	1,859	-0.11%
2021/08/18	1	29.20	3	28.42	29.60	-2	1,870	-0.11%
2021/08/06	1	33.25	0	0.00	33.00	1	1,961	0.05%
2021/08/02	1	33.70	0	0.00	33.60	1	2,081	0.05%
2021/07/28	0	0.00	1	33.55	33.55	-1	2,120	-0.05%
2021/07/19	1	36.05	0	0.00	36.05	1	2,291	0.04%
2021/07/13	1	36.50	1	37.50	36.10	0	2,549	0.00%
2021/07/09	3	35.60	0	0.00	35.45	3	3,173	0.09%
2021/07/07	1	36.30	0	0.00	35.75	1	3,857	0.03%
2021/07/05	0	0.00	2	37.65	37.30	-2	4,027	-0.05%
2021/07/02	5	36.60	0	0.00	36.40	5	4,232	0.12%
2021/07/01	0	0.00	1	36.60	35.80	-1	4,260	-0.02%
2021/06/30	5	37.47	1	38.20	37.55	4	4,263	0.09%
2021/06/29	1	37.30	1	37.60	37.60	0	4,200	0.00%
2021/06/28	3	37.05	2	37.65	38.30	1	4,250	0.02%
2021/06/25	0	0.00	1	35.60	36.35	-1	4,279	-0.02%
2021/06/15	0	0.00	2	34.20	34.20	-2	4,399	-0.05%
2021/06/02	0	0.00	1	34.10	33.70	-1	5,480	-0.02%
2021/06/01	2	34.63	1	34.30	34.40	1	5,525	0.02%
2021/05/28	1	33.70	0	0.00	33.55	1	5,522	0.02%
2021/05/27	0	0.00	1	32.70	32.70	-1	5,534	-0.02%
2021/05/25	1	32.65	1	33.35	32.60	0	5,574	0.00%
2021/05/19	1	30.25	1	30.80	30.80	0	5,890	0.00%
2021/05/18	1	30.00	1	29.00	30.45	0	5,979	0.00%
2021/05/10	1	35.60	0	0.00	35.70	1	6,029	0.02%
2021/05/07	0	0.00	2	36.83	36.60	-2	6,153	-0.03%
2021/05/05	1	35.30	1	35.80	35.10	0	6,136	0.00%
2021/05/03	1	37.85	0	0.00	36.75	1	6,109	0.02%
2021/04/28	0	0.00	1	39.80	39.85	-1	6,095	-0.02%
2021/04/27	1	39.20	1	39.20	39.30	0	6,129	0.00%
2021/04/21	3	40.30	0	0.00	40.25	3	5,984	0.05%
2021/04/20	2	40.45	1	41.10	41.10	1	5,976	0.02%
2021/04/19	1	40.65	0	0.00	40.65	1	5,999	0.02%
2021/04/15	3	42.13	3	44.03	42.00	0	6,032	0.00%
2021/04/14	4	42.90	16	42.28	43.65	-12	5,505	-0.22%
2021/04/13	2	41.35	5	41.50	39.70	-3	5,184	-0.06%
2021/04/12	1	40.30	3	41.38	40.30	-2	5,551	-0.04%
2021/04/08	7	40.82	3	41.07	40.40	4	5,732	0.07%
2021/04/07	0	0.00	6	39.86	39.45	-6	5,568	-0.11%
2021/04/06	4	38.70	3	38.65	38.70	1	5,809	0.02%
2021/04/01	2	39.70	0	0.00	39.45	2	5,898	0.03%
2021/03/31	5	39.44	0	0.00	39.40	5	5,826	0.09%
2021/03/30	4	39.56	2	39.30	39.40	2	5,707	0.04%
2021/03/29	0	0.00	5	38.02	37.90	-5	5,497	-0.09%
2021/03/25	2	36.60	0	0.00	36.50	2	5,454	0.04%
2021/03/23	0	0.00	2	37.15	37.10	-2	5,431	-0.04%
2021/03/22	2	37.25	0	0.00	37.25	2	5,397	0.04%
2021/03/19	1	37.30	0	0.00	37.30	1	5,390	0.02%
2021/03/18	3	37.65	2	38.05	37.70	1	5,376	0.02%
2021/03/16	5	39.78	3	40.03	38.50	2	5,287	0.04%
2021/03/15	2	39.80	0	0.00	39.30	2	4,837	0.04%
2021/03/10	0	0.00	1	37.60	37.25	-1	4,611	-0.02%
2021/03/09	0	0.00	1	37.00	36.50	-1	4,595	-0.02%
2021/03/08	1	35.30	1	36.00	36.00	0	4,615	0.00%
2021/03/05	0	0.00	1	36.20	36.20	-1	4,614	-0.02%
2021/03/02	1	36.50	0	0.00	35.75	1	4,939	0.02%
2021/02/25	1	36.20	0	0.00	36.15	1	5,153	0.02%
2021/02/24	1	36.50	0	0.00	36.60	1	5,146	0.02%
2021/02/23	1	37.30	0	0.00	37.35	1	5,116	0.02%
2021/02/18	1	37.10	0	0.00	36.60	1	4,852	0.02%
2021/02/03	0	0.00	1	34.70	34.70	-1	4,693	-0.02%
2021/01/29	0	0.00	2	35.15	34.65	-2	4,543	-0.04%
2021/01/20	1	34.30	0	0.00	33.15	1	4,314	0.02%
2021/01/06	0	0.00	1	41.00	38.05	-1	3,688	-0.03%
2021/01/05	5	40.60	12	40.70	40.55	-7	3,468	-0.20%
2021/01/04	5	38.10	3	38.50	39.10	2	2,957	0.07%
2020/12/30	2	36.45	1	36.20	36.20	1	2,582	0.04%
2020/12/29	1	37.30	1	37.30	35.95	0	2,510	0.00%
2020/12/28	0	0.00	2	35.40	36.35	-2	2,204	-0.09%
2020/12/25	1	33.05	0	0.00	33.05	1	2,073	0.05%
2020/12/24	1	34.10	1	34.80	34.10	0	2,044	0.00%
2020/12/21	1	33.80	0	0.00	34.05	1	2,113	0.05%
2020/12/18	0	0.00	1	34.70	34.60	-1	2,110	-0.05%
2020/12/17	1	34.10	0	0.00	34.00	1	2,138	0.05%
2020/12/15	2	34.45	0	0.00	34.15	2	2,245	0.09%
2020/12/07	1	35.00	1	35.20	35.30	0	2,376	0.00%
2020/12/02	1	37.15	1	37.15	37.60	0	2,425	0.00%
2020/12/01	1	35.30	0	0.00	35.45	1	2,307	0.04%
2020/11/30	1	35.80	0	0.00	35.60	1	2,346	0.04%
2020/11/27	1	37.60	1	37.15	37.60	0	2,313	0.00%
2020/11/25	0	0.00	10	36.35	36.40	-10	2,089	-0.48%
2020/10/30	1	32.55	0	0.00	31.95	1	2,889	0.03%
2020/10/28	1	32.75	0	0.00	32.25	1	3,589	0.03%
2020/10/08	0	0.00	1	35.00	35.15	-1	4,250	-0.02%
2020/09/24	10	34.35	0	0.00	33.80	10	4,633	0.22%
2020/09/02	0	0.00	2	35.70	37.60	-2	4,883	-0.04%
2020/08/28	0	0.00	1	34.45	34.45	-1	4,746	-0.02%
2020/08/26	0	0.00	1	35.20	35.20	-1	4,735	-0.02%
2020/08/20	2	33.60	0	0.00	33.65	2	4,634	0.04%
2020/08/19	0	0.00	1	36.60	36.35	-1	4,547	-0.02%
2020/08/10	5	37.50	0	0.00	37.15	5	4,157	0.12%
2020/08/07	6	38.66	0	0.00	38.65	6	4,091	0.15%
2020/08/06	4	39.49	0	0.00	40.55	4	3,944	0.10%
2020/07/30	0	0.00	3	33.13	34.40	-3	2,763	-0.11%
2020/07/20	1	30.90	0	0.00	31.05	1	2,389	0.04%
2020/07/10	1	32.30	0	0.00	31.60	1	2,150	0.05%
2020/07/09	0	0.00	62	34.10	34.35	-62	2,059	-3.01%
2020/07/06	1	33.60	0	0.00	34.35	1	1,866	0.05%
2020/07/03	0	0.00	2	32.10	32.10	-2	1,785	-0.11%
2020/07/01	2	34.45	3	33.05	32.80	-1	1,697	-0.06%
2020/06/30	0	0.00	1	31.30	31.35	-1	1,557	-0.06%
2020/06/24	0	0.00	1	30.20	30.25	-1	1,500	-0.07%
2020/06/23	0	0.00	10	31.55	32.10	-10	1,455	-0.69%
2020/06/22	60	33.44	0	0.00	32.80	60	1,350	4.44%
2020/06/19	3	32.00	3	32.00	32.20	0	1,067	0.00%
2020/06/18	1	29.30	0	0.00	29.30	1	764	0.13%
2020/06/17	10	26.65	0	0.00	26.65	10	754	1.33%
2020/06/16	0	0.00	1	24.25	24.25	-1	760	-0.13%
2020/06/12	1	21.85	0	0.00	22.15	1	750	0.13%
2020/05/28	0	0.00	1	22.95	22.20	-1	797	-0.13%
2020/05/19	3	21.40	0	0.00	21.60	3	772	0.39%
2020/05/15	1	21.85	3	22.35	21.80	-2	780	-0.26%
2020/05/08	0	0.00	1	23.90	23.15	-1	779	-0.13%
2020/05/04	1	22.65	0	0.00	22.75	1	758	0.13%
2020/04/30	0	0.00	1	22.65	23.10	-1	759	-0.13%
2020/04/16	1	21.60	0	0.00	21.90	1	798	0.13%
2020/04/08	0	0.00	2	18.60	19.50	-2	892	-0.22%
2020/04/07	0	0.00	1	18.50	18.55	-1	964	-0.10%
2020/03/26	1	17.60	0	0.00	17.60	1	1,242	0.08%
2020/03/25	0	0.00	1	18.00	17.80	-1	1,262	-0.08%
2020/03/24	2	16.60	0	0.00	16.45	2	1,336	0.15%
2020/03/20	3	15.15	2	15.10	15.20	1	1,507	0.07%
2020/03/17	1	16.10	0	0.00	15.75	1	1,484	0.07%
2020/03/12	1	20.70	0	0.00	20.60	1	1,428	0.07%
2020/03/10	1	22.50	1	22.90	23.30	0	1,397	0.00%
2020/03/06	0	0.00	1	24.20	24.35	-1	1,371	-0.07%
2020/01/06	1	30.10	0	0.00	30.10	1	1,195	0.08%
2020/01/02	0	0.00	13	31.50	31.65	-13	1,129	-1.15%
2019/12/31	16	31.98	0	0.00	31.55	16	1,097	1.46%
2019/12/30	0	0.00	1	31.60	31.45	-1	1,014	-0.10%
2019/12/27	1	31.00	0	0.00	31.00	1	975	0.10%
2019/12/24	1	31.10	0	0.00	31.25	1	804	0.12%
2019/12/23	1	31.10	0	0.00	31.30	1	785	0.13%
2019/12/19	0	0.00	10	31.15	31.20	-10	703	-1.42%
2019/12/18	0	0.00	1	29.85	30.65	-1	619	-0.16%
2019/12/13	0	0.00	3	28.35	28.25	-3	428	-0.70%
2019/11/26	1	28.40	0	0.00	28.40	1	705	0.14%
2019/11/21	0	0.00	1	28.70	28.70	-1	676	-0.15%
2019/11/06	0	0.00	4	29.25	28.95	-4	715	-0.56%
2019/11/01	1	29.10	0	0.00	29.10	1	735	0.14%
2019/10/29	0	0.00	1	29.70	29.20	-1	748	-0.13%
2019/09/05	0	0.00	5	30.20	30.50	-5	1,322	-0.38%
2019/09/04	5	30.70	0	0.00	30.25	5	1,294	0.39%
2019/08/28	0	0.00	1	28.65	28.60	-1	1,074	-0.09%
2019/08/26	1	28.20	0	0.00	28.10	1	1,087	0.09%
2019/08/19	0	0.00	1	28.95	29.75	-1	1,062	-0.09%
2019/08/16	1	28.15	0	0.00	28.10	1	1,049	0.10%
2019/08/12	0	0.00	2	28.00	27.95	-2	1,059	-0.19%
2019/07/29	7	31.64	5	31.30	31.35	2	1,053	0.19%
2019/07/24	10	31.05	0	0.00	31.00	10	1,071	0.93%
2019/07/22	0	0.00	8	31.90	32.10	-8	1,070	-0.75%
2019/07/17	5	32.60	5	32.35	32.00	0	1,046	0.00%
2019/07/12	0	0.00	10	32.15	32.30	-10	970	-1.03%
2019/07/11	10	32.78	5	32.70	32.25	5	937	0.53%
2019/07/05	0	0.00	3	30.45	30.45	-3	773	-0.39%
2019/07/02	0	0.00	1	29.85	29.75	-1	824	-0.12%
2019/07/01	10	29.40	3	29.47	29.45	7	830	0.84%
2019/06/28	2	28.73	0	0.00	28.70	2	864	0.23%
2019/06/27	0	0.00	3	29.17	29.05	-3	986	-0.30%
2019/06/25	4	28.90	0	0.00	28.40	4	1,012	0.40%
2019/06/12	0	0.00	2	29.25	29.15	-2	1,804	-0.11%
2019/06/05	2	29.40	0	0.00	29.25	2	1,959	0.10%
2019/05/23	0	0.00	1	27.40	27.45	-1	2,224	-0.04%
2019/05/20	0	0.00	1	27.35	27.35	-1	2,722	-0.04%
2019/04/02	0	0.00	1	34.15	34.10	-1	2,903	-0.03%
2019/04/01	15	35.97	12	35.40	34.30	3	2,861	0.10%
2019/03/27	0	0.00	5	33.35	34.30	-5	2,729	-0.18%
2019/03/25	0	0.00	5	33.25	33.30	-5	2,692	-0.19%
2019/03/20	10	36.05	0	0.00	35.15	10	2,535	0.39%
2019/03/19	2	37.15	2	37.15	35.40	0	2,440	0.00%
2019/03/18	0	0.00	2	33.65	33.80	-2	2,138	-0.09%
2019/03/14	0	0.00	1	33.85	33.75	-1	2,063	-0.05%
2019/02/25	0	0.00	1	34.20	34.00	-1	2,466	-0.04%
2019/02/21	1	34.00	0	0.00	33.85	1	2,473	0.04%
2019/02/20	10	34.70	10	33.50	33.25	0	2,333	0.00%
2019/02/18	0	0.00	3	31.85	32.10	-3	2,053	-0.15%
2019/02/12	0	0.00	2	30.40	30.70	-2	1,941	-0.10%
2019/02/11	2	29.70	0	0.00	30.20	2	1,945	0.10%
2019/01/28	0	0.00	1	30.20	30.20	-1	2,010	-0.05%
2019/01/25	1	30.15	1	30.65	30.25	0	2,026	0.00%
2019/01/23	1	30.15	0	0.00	30.25	1	2,048	0.05%
2019/01/18	3	30.93	3	31.10	30.90	0	2,042	0.00%
2019/01/17	3	30.10	3	30.98	30.00	0	1,993	0.00%
2019/01/15	2	29.88	2	30.20	29.80	0	2,005	0.00%
2018/12/26	2	27.80	2	26.85	26.85	0	2,071	0.00%
2018/12/19	4	28.73	5	28.55	28.55	-1	2,090	-0.05%
2018/12/17	1	29.55	1	29.60	29.45	0	2,084	0.00%
2018/11/28	0	0.00	1	29.15	29.60	-1	1,704	-0.06%
2018/11/27	1	29.65	0	0.00	29.50	1	1,696	0.06%
2018/11/07	0	0.00	2	24.00	24.70	-2	1,236	-0.16%
2018/11/02	1	24.35	1	24.65	24.05	0	1,238	0.00%
2018/10/29	3	22.78	3	22.55	22.20	0	1,244	0.00%
2018/10/19	0	0.00	1	22.90	23.20	-1	1,561	-0.06%
2018/10/18	0	0.00	1	22.80	22.90	-1	1,584	-0.06%
2018/10/12	1	20.70	1	21.30	21.15	0	1,863	0.00%
2018/10/09	1	24.50	0	0.00	24.00	1	1,857	0.05%
2018/10/05	2	27.00	1	27.70	27.10	1	1,835	0.05%
2018/10/04	0	0.00	1	28.80	28.90	-1	1,832	-0.05%
2018/10/02	1	29.20	1	29.80	29.20	0	1,862	0.00%
2018/10/01	1	29.20	0	0.00	29.50	1	1,874	0.05%
2018/09/28	1	29.25	4	29.60	29.25	-3	1,903	-0.16%
2018/09/27	3	28.90	3	29.50	29.30	0	1,918	0.00%
2018/09/26	1	28.70	0	0.00	28.85	1	1,932	0.05%
2018/09/25	3	29.20	4	29.23	29.30	-1	1,955	-0.05%
2018/09/20	2	29.00	2	28.60	28.50	0	2,015	0.00%
2018/09/17	0	0.00	1	29.25	29.10	-1	2,105	-0.05%
2018/09/14	6	29.40	6	28.95	29.40	0	2,135	0.00%
2018/09/13	1	28.40	0	0.00	28.45	1	2,159	0.05%
2018/09/12	2	28.55	2	28.35	28.25	0	2,195	0.00%
2018/09/10	5	29.91	1	28.00	27.90	4	2,319	0.17%
2018/09/06	0	0.00	1	31.20	31.60	-1	2,563	-0.04%
2018/09/04	1	31.40	0	0.00	31.70	1	2,955	0.03%
2018/09/03	0	0.00	1	31.85	31.30	-1	3,266	-0.03%
2018/08/28	2	31.70	2	31.30	31.30	0	4,222	0.00%
2018/08/01	1	36.75	2	36.28	35.20	-1	4,657	-0.02%
2018/07/30	1	36.15	0	0.00	35.90	1	4,480	0.02%
2018/07/23	4	34.95	4	33.78	33.70	0	4,266	0.00%
2018/07/20	4	34.55	6	34.91	34.95	-2	4,260	-0.05%
2018/07/19	1	33.30	3	32.17	32.65	-2	4,120	-0.05%
2018/07/17	1	31.35	0	0.00	31.35	1	4,161	0.02%
2018/07/12	1	31.30	0	0.00	31.20	1	4,325	0.02%
2018/07/10	0	0.00	1	30.60	31.05	-1	4,646	-0.02%
2018/07/06	2	30.00	2	29.80	31.10	0	4,673	0.00%
2018/07/05	1	31.00	0	0.00	30.00	1	4,664	0.02%
2018/07/02	3	33.92	0	0.00	33.25	3	4,607	0.07%
2018/06/29	0	0.00	2	34.20	34.80	-2	4,581	-0.04%
2018/06/25	4	34.85	2	33.80	33.65	2	4,499	0.04%
2018/06/20	1	35.90	0	0.00	35.75	1	4,440	0.02%
2018/06/19	1	37.00	0	0.00	36.65	1	4,374	0.02%
2018/06/15	2	38.60	1	39.60	38.50	1	4,354	0.02%
2018/06/14	1	39.85	1	39.50	39.20	0	4,259	0.00%
2018/06/13	0	0.00	2	39.05	39.00	-2	4,090	-0.05%
2018/06/12	6	39.08	1	39.20	38.25	5	3,894	0.13%
2018/06/11	3	39.28	1	40.10	38.65	2	3,798	0.05%
2018/06/08	0	0.00	1	39.35	39.35	-1	3,494	-0.03%
2018/06/07	0	0.00	3	36.88	35.80	-3	3,226	-0.09%
2018/06/06	3	35.88	3	35.95	36.25	0	3,129	0.00%
2018/06/05	3	32.07	2	32.95	34.20	1	2,836	0.04%
2018/06/04	0	0.00	1	31.50	31.10	-1	2,624	-0.04%
2018/06/01	2	31.00	0	0.00	30.80	2	2,619	0.08%
2018/05/31	1	31.65	6	31.39	30.80	-5	2,614	-0.19%
2018/05/30	5	30.62	0	0.00	30.50	5	2,583	0.19%
2018/05/28	0	0.00	1	31.25	30.90	-1	2,587	-0.04%
2018/05/24	1	31.15	1	30.80	30.80	0	2,726	0.00%
2018/05/22	1	31.00	1	31.15	30.15	0	2,796	0.00%
2018/05/21	1	29.80	0	0.00	30.75	1	2,780	0.04%
2018/05/17	0	0.00	1	31.35	30.30	-1	2,742	-0.04%
2018/05/16	0	0.00	3	29.90	29.85	-3	2,677	-0.11%
2018/05/15	3	29.50	0	0.00	28.55	3	2,638	0.11%
2018/05/14	1	29.85	0	0.00	29.50	1	2,678	0.04%
2018/05/11	1	30.45	0	0.00	30.40	1	2,677	0.04%
2018/04/30	3	27.80	3	27.90	28.40	0	3,229	0.00%
2018/04/26	2	28.95	1	28.15	27.55	1	3,246	0.03%
2018/04/25	1	30.55	1	30.30	30.50	0	3,194	0.00%
2018/04/23	0	0.00	1	34.00	32.90	-1	3,107	-0.03%
2018/04/16	2	36.50	6	35.45	36.15	-4	2,665	-0.15%
2018/04/12	2	35.70	2	36.00	35.70	0	2,613	0.00%
2018/04/03	0	0.00	1	35.20	35.25	-1	2,624	-0.04%
2018/03/23	1	34.55	1	34.55	34.85	0	2,697	0.00%
2018/03/21	0	0.00	2	36.70	36.10	-2	2,706	-0.07%
2018/03/19	2	36.50	0	0.00	35.70	2	2,710	0.07%
2018/03/16	2	36.65	2	37.10	36.50	0	2,714	0.00%
2018/03/15	2	36.70	2	36.73	36.70	0	2,758	0.00%
2018/03/13	2	36.50	1	36.80	36.15	1	2,787	0.04%
2018/03/12	1	36.05	1	36.80	36.25	0	2,794	0.00%
2018/03/09	1	36.10	1	36.25	36.30	0	2,846	0.00%
2018/03/07	2	35.95	2	36.30	35.00	0	2,873	0.00%
2018/03/05	1	37.50	0	0.00	36.05	1	2,949	0.03%
2018/03/02	0	0.00	1	37.25	37.50	-1	2,990	-0.03%
2018/03/01	1	38.30	0	0.00	38.10	1	3,017	0.03%
2018/02/27	1	39.90	11	39.81	38.55	-10	3,111	-0.32%
2018/02/26	0	0.00	1	37.25	37.50	-1	2,985	-0.03%
2018/02/23	11	37.45	0	0.00	37.55	11	3,029	0.36%
2018/02/22	0	0.00	1	35.15	35.40	-1	3,130	-0.03%
2018/02/09	1	33.45	0	0.00	33.45	1	3,372	0.03%
2018/02/05	1	36.70	1	37.15	37.60	0	3,465	0.00%
2018/02/02	1	38.65	1	38.10	37.90	0	3,568	0.00%
2018/01/31	2	37.30	0	0.00	37.50	2	3,746	0.05%
2018/01/29	4	38.50	3	38.65	39.10	1	3,968	0.03%
2018/01/24	0	0.00	2	36.68	37.35	-2	3,822	-0.05%
2018/01/22	0	0.00	1	35.30	35.10	-1	3,865	-0.03%
2018/01/19	0	0.00	1	34.60	34.35	-1	3,974	-0.03%
2018/01/17	1	34.05	0	0.00	34.35	1	4,190	0.02%
2018/01/16	1	34.25	0	0.00	34.25	1	4,465	0.02%
2018/01/11	1	34.15	0	0.00	33.70	1	4,783	0.02%
2018/01/08	0	0.00	1	35.20	35.40	-1	5,098	-0.02%