矽格 (6257)-日茂-南投券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.7
漲跌
▼1.2
漲幅
-1.50%
成交量
4,862張
產業
上市半導體類股
946人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	78.60	0	0.00	78.70	5	7,186	0.07%
2024/05/29	1	81.20	0	0.00	81.50	1	7,179	0.01%
2024/05/23	5	78.40	0	0.00	78.00	5	7,349	0.07%
2024/05/22	1	79.20	10	79.14	79.10	-9	7,566	-0.12%
2024/05/21	1	79.00	1	79.30	79.00	0	7,505	0.00%
2024/05/17	29	78.59	0	0.00	78.00	29	7,337	0.40%
2024/05/16	0	0.00	9	83.08	81.30	-9	7,216	-0.12%
2024/05/09	1	77.10	0	0.00	77.10	1	6,887	0.01%
2024/05/08	1	77.20	0	0.00	78.30	1	6,858	0.01%
2024/05/07	0	0.00	7	78.09	77.80	-7	6,807	-0.10%
2024/05/06	0	0.00	2	76.90	77.10	-2	6,698	-0.03%
2024/05/03	0	0.00	1	76.40	76.40	-1	6,707	-0.01%
2024/05/02	0	0.00	2	76.90	77.40	-2	6,637	-0.03%
2024/04/30	1	73.10	1	73.80	74.20	0	6,367	0.00%
2024/04/26	0	0.00	2	71.45	71.50	-2	6,386	-0.03%
2024/04/24	1	70.10	0	0.00	70.40	1	6,374	0.02%
2024/04/23	3	67.83	0	0.00	68.30	3	6,362	0.05%
2024/04/17	6	72.00	0	0.00	72.60	6	6,201	0.10%
2024/04/15	1	72.30	0	0.00	72.00	1	6,060	0.02%
2024/04/11	10	72.50	1	71.90	72.80	9	5,949	0.15%
2024/04/10	2	72.35	2	72.50	72.40	0	5,892	0.00%
2024/04/09	1	71.10	0	0.00	71.10	1	5,828	0.02%
2024/04/08	3	71.03	0	0.00	70.80	3	5,787	0.05%
2024/04/03	1	72.00	0	0.00	71.80	1	5,763	0.02%
2024/03/28	5	74.50	1	72.00	72.00	4	5,390	0.07%
2024/03/20	1	77.50	11	78.05	75.60	-10	5,085	-0.20%
2024/03/19	0	0.00	1	73.70	73.50	-1	5,072	-0.02%
2024/03/18	0	0.00	16	71.79	72.10	-16	4,948	-0.32%
2024/03/08	0	0.00	3	71.70	69.00	-3	4,758	-0.06%
2024/03/07	4	69.83	0	0.00	69.60	4	4,727	0.08%
2024/03/06	10	69.60	0	0.00	70.20	10	4,786	0.21%
2024/03/01	2	67.40	1	68.30	67.20	1	4,971	0.02%
2024/02/27	1	70.70	0	0.00	70.00	1	4,781	0.02%
2024/02/26	1	72.40	5	72.22	72.30	-4	4,667	-0.09%
2024/02/23	5	72.50	15	72.71	72.50	-10	4,542	-0.22%
2024/02/16	5	69.80	0	0.00	69.50	5	4,088	0.12%
2024/02/15	1	68.00	1	68.10	68.20	0	4,032	0.00%
2024/01/23	0	0.00	1	68.50	68.10	-1	4,111	-0.02%
2024/01/11	0	0.00	8	63.90	64.20	-8	4,308	-0.19%
2023/12/29	11	65.00	0	0.00	65.20	11	4,647	0.24%
2023/12/25	1	66.30	0	0.00	66.40	1	4,552	0.02%
2023/12/22	1	68.00	2	68.10	68.00	-1	4,508	-0.02%
2023/12/21	0	0.00	5	68.60	68.10	-5	4,515	-0.11%
2023/12/20	0	0.00	1	69.30	68.80	-1	4,488	-0.02%
2023/12/19	1	67.50	0	0.00	67.80	1	4,433	0.02%
2023/12/15	1	67.50	3	67.43	67.20	-2	4,545	-0.04%
2023/12/14	0	0.00	18	69.58	71.90	-18	4,467	-0.40%
2023/12/13	0	0.00	1	66.50	66.40	-1	4,163	-0.02%
2023/12/12	0	0.00	6	66.30	65.80	-6	4,245	-0.14%
2023/12/11	0	0.00	2	64.70	65.00	-2	4,209	-0.05%
2023/12/06	6	64.40	0	0.00	65.40	6	4,158	0.14%
2023/12/05	8	65.10	0	0.00	65.50	8	4,084	0.20%
2023/12/04	7	65.87	0	0.00	66.00	7	4,013	0.17%
2023/12/01	1	65.30	7	65.69	65.80	-6	3,943	-0.15%
2023/11/30	16	63.18	15.8	64.21	63.80	0.2	3,722	0.00%
2023/11/29	0	0.00	1	62.10	62.00	-1	3,478	-0.03%
2023/11/28	4	60.70	0	0.00	60.60	4	3,403	0.12%
2023/11/27	0	0.00	10	60.00	60.00	-10	3,449	-0.29%
2023/11/24	0	0.00	22	60.80	60.70	-22	3,493	-0.63%
2023/11/23	0	0.00	23	60.90	60.90	-23	3,515	-0.65%
2023/11/21	1	60.70	0	0.00	60.70	1	3,565	0.03%
2023/11/17	0	0.00	1	61.30	61.00	-1	3,803	-0.03%
2023/11/14	0	0.00	1	61.20	61.50	-1	3,792	-0.03%
2023/11/13	20	60.40	21	60.50	60.50	-1	3,777	-0.03%
2023/11/10	2	60.20	0	0.00	60.20	2	3,769	0.05%
2023/11/08	10	61.40	0	0.00	61.40	10	3,736	0.27%
2023/11/07	0	0.00	11	61.38	61.70	-11	3,702	-0.30%
2023/11/06	5	61.66	5	61.50	61.50	0	3,649	0.00%
2023/11/03	0	0.00	3	61.60	61.50	-3	3,596	-0.08%
2023/11/02	1	60.00	2	60.70	60.90	-1	3,546	-0.03%
2023/11/01	1	59.50	0	0.00	59.70	1	3,503	0.03%
2023/10/30	10	60.00	10	59.80	59.90	0	3,486	0.00%
2023/10/27	0	0.00	2	59.80	59.40	-2	3,500	-0.06%
2023/10/25	3	61.93	1	62.00	62.00	2	3,448	0.06%
2023/10/24	5	60.90	5	60.40	60.70	0	3,402	0.00%
2023/10/23	1	60.00	0	0.00	59.90	1	3,432	0.03%
2023/10/13	3	59.97	0	0.00	60.00	3	3,223	0.09%
2023/10/11	0	0.00	1	58.20	57.80	-1	3,134	-0.03%
2023/10/05	0	0.00	1	58.20	57.60	-1	3,142	-0.03%
2023/10/04	1	56.80	0	0.00	57.60	1	3,130	0.03%
2023/10/03	0	0.00	1	57.80	57.50	-1	3,132	-0.03%
2023/10/02	2	57.80	0	0.00	57.70	2	3,151	0.06%
2023/09/26	1	57.00	0	0.00	56.70	1	3,299	0.03%
2023/09/19	1	61.30	2	60.70	60.80	-1	2,973	-0.03%
2023/09/15	0	0.00	1	58.20	58.00	-1	2,635	-0.04%
2023/09/14	0	0.00	5	57.30	57.20	-5	2,512	-0.20%
2023/09/01	6	57.30	0	0.00	57.10	6	2,446	0.25%
2023/08/31	0	0.00	6	57.50	57.70	-6	2,435	-0.25%
2023/08/25	0	0.00	2	56.40	56.60	-2	2,319	-0.09%
2023/08/24	1	55.80	0	0.00	56.10	1	2,284	0.04%
2023/08/21	22	52.98	0	0.00	52.50	22	1,991	1.10%
2023/08/11	2	51.10	10	51.10	51.10	-8	1,910	-0.42%
2023/08/01	0	0.00	7	52.00	52.00	-7	1,856	-0.38%
2023/07/27	0	0.00	3	52.30	52.30	-3	1,778	-0.17%
2023/07/26	0	0.00	9	57.40	57.00	-9	1,700	-0.53%
2023/07/25	2	57.50	0	0.00	57.50	2	1,640	0.12%
2023/07/21	11	58.19	0	0.00	58.30	11	1,610	0.68%
2023/07/19	0	0.00	1	59.10	58.00	-1	1,577	-0.06%
2023/07/17	0	0.00	2	58.90	58.90	-2	1,536	-0.13%
2023/07/12	0	0.00	1	57.30	57.40	-1	1,447	-0.07%
2023/07/11	1	56.90	0	0.00	56.80	1	1,440	0.07%
2023/07/10	1	56.70	0	0.00	56.50	1	1,454	0.07%
2023/07/07	0	0.00	1	57.00	56.70	-1	1,456	-0.07%
2023/07/06	12	57.80	0	0.00	57.80	12	1,433	0.84%
2023/07/05	2	58.60	1	58.20	58.20	1	1,396	0.07%
2023/07/04	1	55.70	0	0.00	56.00	1	1,278	0.08%
2023/06/06	0	0.00	1	55.80	55.80	-1	1,393	-0.07%
2023/05/30	0	0.00	13	54.70	54.90	-13	1,567	-0.83%
2023/05/29	2	54.70	0	0.00	54.50	2	1,590	0.13%
2023/05/19	1	53.90	1	53.90	53.90	0	1,627	0.00%
2023/05/17	0	0.00	20	53.10	53.30	-20	1,645	-1.22%
2023/05/09	0	0.00	3	52.80	52.60	-3	1,647	-0.18%
2023/05/08	3	53.60	0	0.00	53.10	3	1,651	0.18%
2023/04/21	0	0.00	9	53.60	53.20	-9	1,667	-0.54%
2023/04/10	4	55.30	0	0.00	55.30	4	1,573	0.25%
2023/04/07	1	55.70	0	0.00	55.70	1	1,560	0.06%
2023/03/27	0	0.00	2	56.00	55.70	-2	1,490	-0.13%
2023/03/23	3	55.80	0	0.00	55.70	3	1,496	0.20%
2023/03/16	0	0.00	2	55.30	55.00	-2	1,509	-0.13%
2023/03/09	1	55.30	0	0.00	55.60	1	1,470	0.07%
2023/03/01	2	54.00	0	0.00	54.10	2	1,194	0.17%
2023/02/17	0	0.00	1	51.60	51.60	-1	1,191	-0.08%
2023/02/14	0	0.00	10	51.80	51.80	-10	1,204	-0.83%
2023/02/03	0	0.00	1	52.30	52.30	-1	1,295	-0.08%
2023/01/16	0	0.00	2	49.50	49.45	-2	1,214	-0.16%
2022/12/13	0	0.00	1	49.80	50.10	-1	1,532	-0.07%
2022/12/01	1	50.50	0	0.00	50.70	1	1,539	0.06%
2022/11/30	1	50.20	0	0.00	50.20	1	1,554	0.06%
2022/11/29	1	49.80	0	0.00	50.00	1	1,559	0.06%
2022/11/24	0	0.00	3	49.88	50.10	-3	1,606	-0.19%
2022/11/14	1	49.70	0	0.00	49.80	1	1,653	0.06%
2022/11/11	0	0.00	1	49.65	49.20	-1	1,654	-0.06%
2022/10/24	0	0.00	1	47.00	46.60	-1	1,883	-0.05%
2022/10/17	0	0.00	1	43.25	44.75	-1	1,890	-0.05%
2022/10/12	9	43.37	0	0.00	43.95	9	1,956	0.46%
2022/10/05	0	0.00	1	45.00	45.00	-1	2,116	-0.05%
2022/09/28	0	0.00	6	42.00	42.00	-6	2,260	-0.27%
2022/09/26	0	0.00	10	44.00	43.80	-10	2,309	-0.43%
2022/09/21	2	46.88	0	0.00	46.60	2	2,498	0.08%
2022/09/20	1	46.95	0	0.00	46.80	1	2,527	0.04%
2022/09/14	1	47.55	0	0.00	47.65	1	2,682	0.04%
2022/09/06	1	48.90	0	0.00	48.95	1	2,800	0.04%
2022/09/01	0	0.00	1	50.70	50.30	-1	2,875	-0.03%
2022/08/30	1	51.00	0	0.00	50.90	1	3,107	0.03%
2022/08/26	0	0.00	5	52.00	51.90	-5	3,183	-0.16%
2022/08/19	1	52.00	0	0.00	51.70	1	3,195	0.03%
2022/08/12	1	51.00	1	50.90	51.20	0	3,180	0.00%
2022/08/10	3	49.75	0	0.00	49.60	3	3,146	0.10%
2022/08/05	1	49.35	0	0.00	49.35	1	3,114	0.03%
2022/08/03	2	49.15	1	49.15	49.10	1	3,105	0.03%
2022/07/29	1	50.20	0	0.00	49.90	1	3,037	0.03%
2022/07/21	5	50.70	1	50.70	50.90	4	3,120	0.13%
2022/07/18	0	0.00	1	49.35	49.35	-1	3,059	-0.03%
2022/07/15	0	0.00	1	48.10	48.65	-1	3,048	-0.03%
2022/07/13	1	50.50	0	0.00	50.60	1	2,958	0.03%
2022/07/12	1	50.30	0	0.00	50.30	1	2,885	0.03%
2022/07/06	10	50.30	0	0.00	50.50	10	2,795	0.36%
2022/06/30	2	51.50	1	52.00	51.90	1	2,837	0.04%
2022/06/22	0	0.00	1	56.20	56.20	-1	2,730	-0.04%
2022/06/15	0	0.00	1	62.20	61.80	-1	2,583	-0.04%
2022/06/14	1	60.70	0	0.00	62.20	1	2,602	0.04%
2022/06/13	0	0.00	1	61.60	61.70	-1	2,562	-0.04%
2022/06/10	2	62.40	0	0.00	62.20	2	2,541	0.08%
2022/06/09	1	62.20	1	62.00	62.30	0	2,520	0.00%
2022/06/08	12	61.70	2	62.45	62.30	10	2,461	0.41%
2022/06/07	1	61.40	0	0.00	60.80	1	2,283	0.04%
2022/05/17	0	0.00	1	59.40	59.30	-1	2,192	-0.05%
2022/04/11	7	58.70	0	0.00	58.50	7	2,602	0.27%
2022/04/08	1	60.20	0	0.00	60.10	1	2,555	0.04%
2022/04/06	3	58.80	0	0.00	58.70	3	2,401	0.12%
2022/03/28	0	0.00	2	60.60	60.70	-2	2,332	-0.09%
2022/03/22	0	0.00	4	59.10	59.20	-4	2,261	-0.18%
2022/03/17	0	0.00	2	58.50	58.80	-2	2,325	-0.09%
2022/03/14	0	0.00	1	58.10	58.20	-1	2,353	-0.04%
2022/03/11	1	57.50	0	0.00	57.70	1	2,361	0.04%
2022/01/19	2	59.40	0	0.00	59.50	2	3,629	0.06%
2022/01/18	0	0.00	2	59.90	59.70	-2	3,661	-0.05%
2022/01/07	2	59.10	4	58.40	58.10	-2	3,596	-0.06%
2022/01/06	4	59.70	0	0.00	59.30	4	3,572	0.11%
2021/12/20	0	0.00	0.4	57.30	57.20	-0.4	3,959	-0.01%
2021/12/17	3	58.20	2	58.20	57.60	1	3,987	0.03%
2021/12/13	1	58.00	20	57.70	57.50	-19	4,050	-0.47%
2021/12/09	0	0.00	55	58.95	58.70	-55	4,078	-1.35%
2021/12/02	1	60.00	0	0.00	59.90	1	4,470	0.02%
2021/11/29	40	58.30	0	0.00	58.60	40	4,886	0.82%
2021/11/26	1	59.30	0	0.00	59.00	1	4,977	0.02%
2021/11/18	0	0.00	1	63.50	62.80	-1	5,379	-0.02%
2021/11/17	2	62.80	0	0.00	62.70	2	5,307	0.04%
2021/11/15	1	60.90	20	60.50	61.40	-19	5,275	-0.36%
2021/11/10	1	59.90	15	60.10	59.80	-14	5,739	-0.24%
2021/11/09	0	0.00	50	60.00	60.20	-50	5,876	-0.85%
2021/11/08	20	60.30	20	60.20	60.20	0	5,900	0.00%
2021/11/03	30	58.40	30	58.90	58.90	0	6,296	0.00%
2021/10/29	10	59.10	5	59.20	58.60	5	6,956	0.07%
2021/10/26	0	0.00	6	57.80	58.10	-6	7,365	-0.08%
2021/10/25	0	0.00	3	57.40	57.30	-3	7,748	-0.04%
2021/10/21	30	57.40	31	56.60	56.60	-1	8,144	-0.01%
2021/10/19	5	57.10	0	0.00	57.20	5	8,481	0.06%
2021/10/18	10	55.90	11	55.50	55.50	-1	8,573	-0.01%
2021/10/15	0	0.00	2	56.40	56.40	-2	8,835	-0.02%
2021/10/12	5	55.40	0	0.00	55.60	5	9,616	0.05%
2021/10/06	10	57.20	0	0.00	55.50	10	9,818	0.10%
2021/09/29	0	0.00	2	59.50	58.40	-2	10,009	-0.02%
2021/09/28	2	61.60	0	0.00	61.30	2	10,163	0.02%
2021/09/24	5	62.20	0	0.00	62.40	5	10,380	0.05%
2021/09/23	21	61.91	0	0.00	61.80	21	10,407	0.20%
2021/09/22	1	61.30	0	0.00	61.20	1	10,444	0.01%
2021/09/17	1	63.20	0	0.00	63.10	1	10,536	0.01%
2021/09/16	0	0.00	1	63.90	63.50	-1	10,565	-0.01%
2021/09/14	0	0.00	23	63.97	64.10	-23	10,679	-0.22%
2021/09/13	2	64.65	0	0.00	64.10	2	10,698	0.02%
2021/09/10	1	64.90	2	65.25	65.30	-1	10,720	-0.01%
2021/09/08	13	63.65	1	63.40	62.80	12	10,706	0.11%
2021/09/07	3	65.30	1	65.50	66.10	2	10,607	0.02%
2021/09/06	1	67.30	0	0.00	66.20	1	10,645	0.01%
2021/09/03	2	67.00	5	65.96	67.20	-3	10,541	-0.03%
2021/09/02	1	64.90	2	64.80	64.60	-1	10,414	-0.01%
2021/09/01	2	64.70	1	65.40	65.60	1	10,339	0.01%
2021/08/31	36	63.71	0	0.00	65.00	36	10,289	0.35%
2021/08/30	0	0.00	1	63.80	64.20	-1	10,495	-0.01%
2021/08/27	0	0.00	7	63.29	63.10	-7	10,541	-0.07%
2021/08/26	1	62.10	1	62.40	62.40	0	10,410	0.00%
2021/08/25	3	61.90	1	62.60	62.50	2	10,348	0.02%
2021/08/24	29	61.04	29	62.20	62.20	0	10,262	0.00%
2021/08/23	1	61.40	1	61.80	61.60	0	10,185	0.00%
2021/08/19	1	60.40	0	0.00	59.10	1	10,046	0.01%
2021/08/18	1	59.70	0	0.00	62.10	1	9,937	0.01%
2021/08/17	1	61.10	0	0.00	59.20	1	9,851	0.01%
2021/08/16	0	0.00	1	60.50	60.70	-1	9,775	-0.01%
2021/08/13	2	67.75	3	66.23	65.50	-1	9,433	-0.01%
2021/08/12	0	0.00	1	69.00	68.60	-1	9,282	-0.01%
2021/08/11	3	69.67	1	69.90	67.50	2	9,218	0.02%
2021/08/10	8	69.25	2	68.95	70.40	6	9,120	0.07%
2021/08/09	3	71.87	0	0.00	69.90	3	9,013	0.03%
2021/08/06	2	71.20	0	0.00	71.60	2	8,831	0.02%
2021/08/05	0	0.00	2	70.80	71.00	-2	8,767	-0.02%
2021/08/04	0	0.00	1	68.50	68.10	-1	8,575	-0.01%
2021/08/02	1	65.50	1	66.40	65.50	0	8,308	0.00%
2021/07/30	0	0.00	1	64.90	64.10	-1	8,124	-0.01%
2021/07/29	3	63.97	3	63.77	64.30	0	7,983	0.00%
2021/07/28	0	0.00	2	60.70	61.40	-2	7,627	-0.03%
2021/07/27	2	62.35	1	62.20	62.20	1	7,613	0.01%
2021/07/26	1	61.80	7	62.41	63.10	-6	7,526	-0.08%
2021/07/23	2	61.40	1	60.80	60.50	1	7,667	0.01%
2021/07/22	6	60.67	1	61.10	60.90	5	7,936	0.06%
2021/07/21	1	60.10	1	60.50	60.10	0	7,914	0.00%
2021/07/20	1	59.30	1	59.80	59.60	0	7,778	0.00%
2021/07/19	3	59.50	0	0.00	59.20	3	7,653	0.04%
2021/07/16	0	0.00	1	58.50	60.50	-1	7,453	-0.01%
2021/07/15	1	57.50	1	58.10	58.10	0	7,075	0.00%
2021/07/14	2	57.10	5	57.80	57.20	-3	7,098	-0.04%
2021/07/12	30	56.70	31	56.80	56.80	-1	7,081	-0.01%
2021/07/08	0	0.00	1	57.20	57.00	-1	7,248	-0.01%
2021/07/07	20	57.00	5	56.88	56.90	15	7,335	0.20%
2021/07/01	0	0.00	2	56.65	57.10	-2	7,046	-0.03%
2021/06/30	0	0.00	1	56.10	56.00	-1	6,950	-0.01%
2021/06/29	0	0.00	1	56.00	56.00	-1	6,930	-0.01%
2021/06/28	1	56.30	0	0.00	55.90	1	6,901	0.01%
2021/06/23	0	0.00	1	54.70	54.90	-1	6,745	-0.01%
2021/06/22	1	54.00	0	0.00	54.10	1	6,683	0.01%
2021/06/21	10	53.70	0	0.00	53.80	10	6,652	0.15%
2021/06/18	0	0.00	2	55.00	54.60	-2	6,664	-0.03%
2021/06/17	0	0.00	1	53.90	54.60	-1	6,660	-0.02%
2021/06/15	1	54.50	3	53.97	54.50	-2	6,708	-0.03%
2021/06/08	0	0.00	1	52.30	52.70	-1	6,726	-0.01%
2021/06/07	9	53.39	0	0.00	52.50	9	6,780	0.13%
2021/06/02	0	0.00	3	51.20	50.50	-3	6,451	-0.05%
2021/06/01	0	0.00	5	50.86	51.00	-5	6,501	-0.08%
2021/05/28	0	0.00	2	50.10	50.20	-2	6,544	-0.03%
2021/05/26	1	49.50	0	0.00	49.35	1	6,653	0.02%
2021/05/24	0	0.00	1	48.70	48.65	-1	6,795	-0.01%
2021/05/21	1	48.20	0	0.00	47.85	1	6,846	0.01%
2021/05/19	2	48.13	1	48.35	48.45	1	7,102	0.01%
2021/05/18	1	45.70	3	47.50	48.35	-2	7,172	-0.03%
2021/05/17	2	45.80	0	0.00	44.95	2	7,324	0.03%
2021/05/14	10	48.10	4	48.20	48.10	6	7,331	0.08%
2021/05/13	2	47.68	2	47.75	47.80	0	7,333	0.00%
2021/05/12	10	48.60	1	47.50	47.15	9	7,325	0.12%
2021/05/11	12	49.71	0	0.00	49.65	12	7,256	0.17%
2021/05/06	3	50.77	1	50.60	50.60	2	7,539	0.03%
2021/05/05	1	52.00	1	52.50	51.20	0	7,670	0.00%
2021/05/04	21	51.71	3	51.37	52.10	18	7,998	0.23%
2021/05/03	42	53.18	1	53.90	52.40	41	8,133	0.50%
2021/04/29	2	54.85	0	0.00	54.60	2	8,583	0.02%
2021/04/28	0	0.00	22	54.25	55.80	-22	9,138	-0.24%
2021/04/26	0	0.00	3	52.67	52.90	-3	9,166	-0.03%
2021/04/23	1	51.00	0	0.00	51.60	1	9,114	0.01%
2021/04/22	2	52.10	1	51.20	50.80	1	9,255	0.01%
2021/04/21	1	52.00	0	0.00	52.20	1	9,383	0.01%
2021/04/20	5	52.10	3	51.60	52.10	2	9,501	0.02%
2021/04/19	4	51.25	5	51.00	52.00	-1	9,620	-0.01%
2021/04/14	10	49.56	0	0.00	49.90	10	9,702	0.10%
2021/04/13	6	51.07	1	50.30	50.30	5	9,875	0.05%
2021/04/12	3	51.97	1	51.60	51.60	2	10,141	0.02%
2021/04/09	11	52.30	0	0.00	52.40	11	10,152	0.11%
2021/04/08	1	53.20	0	0.00	53.20	1	10,072	0.01%
2021/04/07	3	53.10	2	53.10	53.30	1	10,044	0.01%
2021/04/06	0	0.00	5	52.92	53.10	-5	10,017	-0.05%
2021/03/31	2	52.20	1	52.50	52.30	1	9,994	0.01%
2021/03/30	1	52.20	1	52.40	52.50	0	10,084	0.00%
2021/03/29	1	52.20	0	0.00	52.20	1	10,092	0.01%
2021/03/26	3	52.37	1	52.80	52.10	2	10,136	0.02%
2021/03/25	6	52.00	0	0.00	51.90	6	10,177	0.06%
2021/03/24	0	0.00	1	52.30	52.10	-1	10,204	-0.01%
2021/03/23	1	52.40	2	52.50	52.50	-1	10,219	-0.01%
2021/03/22	3	52.70	0	0.00	52.60	3	10,244	0.03%
2021/03/19	1	52.20	5	52.36	53.10	-4	10,233	-0.04%
2021/03/18	0	0.00	10	52.42	52.60	-10	10,229	-0.10%
2021/03/17	5	52.28	3	52.67	52.10	2	10,319	0.02%
2021/03/16	1	52.70	0	0.00	52.60	1	10,304	0.01%
2021/03/15	1	52.30	1	52.20	52.30	0	10,349	0.00%
2021/03/12	1	51.80	3	52.00	52.00	-2	10,422	-0.02%
2021/03/11	0	0.00	12	51.90	51.80	-12	10,551	-0.11%
2021/03/09	0	0.00	1	50.50	50.50	-1	10,669	-0.01%
2021/03/08	1	50.40	0	0.00	50.10	1	10,732	0.01%
2021/03/05	0	0.00	6	50.52	50.30	-6	10,830	-0.06%
2021/03/04	2	50.40	0	0.00	50.20	2	10,990	0.02%
2021/03/03	2	50.60	2	50.90	50.80	0	11,040	0.00%
2021/03/02	12	51.33	12	50.67	50.70	0	11,148	0.00%
2021/02/26	1	50.70	14	50.50	50.60	-13	11,411	-0.11%
2021/02/25	31	51.70	32	51.29	51.20	-1	11,762	-0.01%
2021/02/24	4	51.73	10	52.37	51.30	-6	11,867	-0.05%
2021/02/23	4	51.58	1	51.90	51.90	3	11,835	0.03%
2021/02/22	12	51.82	4	51.85	51.90	8	11,850	0.07%
2021/02/19	23	50.98	14	50.60	51.10	9	11,822	0.08%
2021/02/18	24	51.46	14	51.52	51.80	10	11,754	0.09%
2021/02/17	3	51.83	2	51.90	52.00	1	11,727	0.01%
2021/02/05	1	50.40	1	50.20	50.30	0	11,515	0.00%
2021/02/04	1	49.55	1	49.60	49.60	0	11,440	0.00%
2021/02/03	4	49.13	2	49.23	49.15	2	11,480	0.02%
2021/02/02	12	48.80	4	49.08	49.50	8	11,469	0.07%
2021/02/01	10	48.08	2	48.15	48.25	8	11,515	0.07%
2021/01/29	2	50.08	1	48.60	48.65	1	11,479	0.01%
2021/01/28	3	49.95	17	49.99	50.00	-14	11,335	-0.12%
2021/01/27	4	51.35	8	51.16	51.20	-4	11,155	-0.04%
2021/01/26	5	53.38	4	53.43	52.50	1	10,929	0.01%
2021/01/25	6	52.12	2	52.50	51.80	4	10,533	0.04%
2021/01/22	7	51.76	18	52.18	52.50	-11	10,241	-0.11%
2021/01/21	15	50.93	35	50.82	51.50	-20	9,656	-0.21%
2021/01/20	2	48.18	8	48.79	48.25	-6	8,712	-0.07%
2021/01/19	21	47.84	2	47.95	47.60	19	8,273	0.23%
2021/01/18	2	46.28	2	46.78	46.80	0	8,138	0.00%
2021/01/15	6	47.85	0	0.00	47.25	6	8,052	0.07%
2021/01/14	0	0.00	20	48.70	48.50	-20	7,888	-0.25%
2021/01/13	4	47.55	1	47.35	47.45	3	7,663	0.04%
2021/01/12	7	47.06	1	47.80	46.50	6	7,496	0.08%
2021/01/11	6	47.15	0	0.00	47.20	6	7,296	0.08%
2021/01/08	5	46.50	0	0.00	47.05	5	7,211	0.07%
2021/01/07	2	46.88	1	46.80	46.60	1	7,045	0.01%
2021/01/06	9	47.82	0	0.00	46.65	9	6,942	0.13%
2021/01/05	5	48.08	1	46.50	48.25	4	6,586	0.06%
2021/01/04	10	46.25	10	46.10	46.10	0	6,217	0.00%
2020/12/30	2	45.60	0	0.00	45.65	2	6,166	0.03%
2020/12/29	1	45.85	0	0.00	45.25	1	6,233	0.02%
2020/12/28	3	45.85	16	45.75	45.70	-13	6,188	-0.21%
2020/12/25	0	0.00	1	45.90	45.90	-1	6,182	-0.02%
2020/12/24	0	0.00	3	45.58	45.90	-3	6,150	-0.05%
2020/12/23	1	44.80	1	44.75	44.75	0	6,097	0.00%
2020/12/22	1	45.10	12	45.70	44.70	-11	6,102	-0.18%
2020/12/21	1	44.70	12	44.56	45.50	-11	6,046	-0.18%
2020/12/18	5	45.25	0	0.00	44.80	5	5,954	0.08%
2020/12/17	17	45.37	0	0.00	45.40	17	5,901	0.29%
2020/12/16	0	0.00	5	45.32	45.80	-5	5,882	-0.08%
2020/12/15	2	45.40	1	45.40	44.70	1	5,803	0.02%
2020/12/14	5	45.27	2	45.60	45.45	3	5,763	0.05%
2020/12/11	2	45.03	0	0.00	45.05	2	5,722	0.03%
2020/12/10	0	0.00	1	46.20	45.70	-1	5,615	-0.02%
2020/12/09	2	46.65	4	46.84	46.65	-2	5,521	-0.04%
2020/12/08	0	0.00	1	45.70	45.90	-1	5,368	-0.02%
2020/12/07	1	46.70	0	0.00	46.00	1	5,281	0.02%
2020/12/04	1	45.15	0	0.00	45.45	1	5,122	0.02%
2020/12/03	3	45.58	3	45.40	45.15	0	5,005	0.00%
2020/12/02	2	45.23	0	0.00	45.15	2	4,911	0.04%
2020/12/01	2	44.93	0	0.00	45.10	2	4,885	0.04%
2020/11/30	2	45.10	1	44.95	45.15	1	4,780	0.02%
2020/11/27	3	44.48	0	0.00	44.40	3	4,597	0.07%
2020/11/26	1	43.95	1	44.45	44.55	0	4,514	0.00%
2020/11/25	3	44.30	1	44.30	44.35	2	4,389	0.05%
2020/11/24	4	44.28	5	44.60	44.30	-1	4,075	-0.02%
2020/11/23	0	0.00	9	43.21	43.30	-9	3,704	-0.24%
2020/11/20	2	41.98	2	42.35	42.40	0	3,549	0.00%
2020/11/19	20	42.25	0	0.00	42.20	20	3,505	0.57%
2020/11/18	10	41.30	13	42.15	42.50	-3	3,469	-0.09%
2020/11/16	1	41.45	0	0.00	41.30	1	3,595	0.03%
2020/11/12	3	40.80	0	0.00	40.60	3	3,850	0.08%
2020/11/11	1	40.75	0	0.00	41.10	1	3,897	0.03%
2020/11/09	2	40.35	13	39.96	40.60	-11	3,780	-0.29%
2020/11/02	3	37.35	0	0.00	37.30	3	3,880	0.08%
2020/10/29	0	0.00	2	38.00	38.30	-2	4,051	-0.05%
2020/10/07	0	0.00	10	38.80	39.30	-10	5,971	-0.17%
2020/10/06	0	0.00	3	38.90	38.50	-3	6,109	-0.05%
2020/09/30	0	0.00	2	37.68	37.75	-2	6,252	-0.03%
2020/09/29	1	37.25	0	0.00	37.20	1	6,332	0.02%
2020/09/28	3	37.30	0	0.00	37.60	3	6,483	0.05%
2020/09/25	3	37.05	0	0.00	37.00	3	6,641	0.05%
2020/09/24	4	37.90	0	0.00	37.80	4	6,814	0.06%
2020/09/18	0	0.00	2	40.10	39.80	-2	7,473	-0.03%
2020/09/16	0	0.00	16	40.22	40.10	-16	7,867	-0.20%
2020/09/15	0	0.00	2	40.20	40.00	-2	8,011	-0.02%
2020/09/10	8	39.75	0	0.00	39.15	8	8,076	0.10%
2020/09/09	6	38.92	0	0.00	39.60	6	8,076	0.07%
2020/09/07	1	39.50	1	39.20	39.20	0	8,087	0.00%
2020/09/04	0	0.00	1	39.40	39.85	-1	8,172	-0.01%
2020/09/02	15	38.97	0	0.00	39.05	15	8,129	0.18%
2020/08/28	20	38.65	0	0.00	38.55	20	8,244	0.24%
2020/08/27	3	38.72	0	0.00	38.45	3	8,380	0.04%
2020/08/26	1	38.50	1	39.35	39.35	0	8,773	0.00%
2020/08/25	1	38.75	0	0.00	38.75	1	8,874	0.01%
2020/08/21	1	38.90	0	0.00	38.85	1	8,865	0.01%
2020/08/20	1	38.80	0	0.00	38.80	1	8,757	0.01%
2020/08/19	5	42.05	0	0.00	41.20	5	8,651	0.06%
2020/08/18	2	42.98	1	42.55	42.60	1	8,541	0.01%
2020/08/17	0	0.00	1	43.85	44.40	-1	8,442	-0.01%
2020/08/14	1	43.00	1	42.80	43.25	0	8,466	0.00%
2020/08/13	0	0.00	1	43.10	42.80	-1	8,505	-0.01%
2020/08/12	8	42.32	0	0.00	42.55	8	8,485	0.09%
2020/08/11	5	43.05	0	0.00	43.05	5	8,490	0.06%
2020/08/05	3	44.18	2	44.13	44.95	1	8,407	0.01%
2020/08/03	1	42.90	0	0.00	42.85	1	8,356	0.01%
2020/07/31	11	43.84	1	43.40	43.70	10	8,432	0.12%
2020/07/28	1	44.90	1	44.00	42.50	0	8,563	0.00%
2020/07/27	8	43.10	0	0.00	42.90	8	8,376	0.10%
2020/07/24	3	47.48	5	47.60	46.40	-2	8,234	-0.02%
2020/07/23	3	46.68	2	47.23	47.65	1	7,997	0.01%
2020/07/17	0	0.00	43	44.76	44.65	-43	7,696	-0.56%
2020/07/15	3	44.58	0	0.00	44.60	3	7,600	0.04%
2020/07/14	0	0.00	7	44.78	45.30	-7	7,529	-0.09%
2020/07/13	2	44.30	2	44.90	44.90	0	7,316	0.00%
2020/07/10	1	43.00	2	43.40	42.70	-1	7,179	-0.01%
2020/07/09	3	44.17	0	0.00	44.05	3	7,102	0.04%
2020/07/07	2	43.75	2.3	43.92	44.00	-0.3	6,913	0.00%
2020/07/06	3	43.70	0	0.00	44.00	3	6,756	0.04%
2020/07/02	0	0.00	10	41.50	41.65	-10	6,503	-0.15%
2020/07/01	2	40.33	2	41.00	41.05	0	6,419	0.00%
2020/06/30	0	0.00	3	41.52	40.60	-3	6,277	-0.05%
2020/06/29	0	0.00	1	40.90	40.75	-1	6,115	-0.02%
2020/06/23	0	0.00	2	39.90	39.80	-2	5,784	-0.03%
2020/06/22	0	0.00	42	38.76	39.00	-42	5,541	-0.76%
2020/06/17	20	37.75	1	37.55	37.55	19	5,375	0.35%
2020/06/16	0	0.00	1	37.65	37.65	-1	5,426	-0.02%
2020/06/15	0	0.00	10	37.10	36.80	-10	5,539	-0.18%
2020/06/12	0	0.00	1	35.80	37.00	-1	5,582	-0.02%
2020/06/11	1	37.00	0	0.00	36.85	1	5,657	0.02%
2020/06/09	11	38.41	0	0.00	38.30	11	5,666	0.19%
2020/06/04	0	0.00	1	38.55	38.10	-1	5,746	-0.02%
2020/06/03	2	38.70	0	0.00	38.35	2	5,750	0.03%
2020/06/02	22	39.19	0	0.00	39.05	22	5,647	0.39%
2020/06/01	0	0.00	1	38.35	38.80	-1	5,352	-0.02%
2020/05/29	10	37.40	0	0.00	37.40	10	5,230	0.19%
2020/05/25	0	0.00	1	36.90	37.55	-1	5,179	-0.02%
2020/05/21	0	0.00	72.8	38.16	38.40	-72.8	5,069	-1.44%
2020/05/18	2	36.95	15	36.67	36.60	-13	4,908	-0.26%
2020/05/14	0	0.00	1	37.95	37.40	-1	4,813	-0.02%
2020/05/12	1	37.90	0	0.00	37.75	1	4,773	0.02%
2020/05/11	1	38.30	1	38.20	38.15	0	4,764	0.00%
2020/05/08	1	38.10	0	0.00	37.95	1	4,715	0.02%
2020/05/07	2	38.40	2	38.25	38.20	0	4,648	0.00%
2020/05/06	0	0.00	3	37.37	37.65	-3	4,524	-0.07%
2020/05/05	1	37.35	20	37.35	37.00	-19	4,445	-0.43%
2020/05/04	21	36.32	3	36.35	36.85	18	4,396	0.41%
2020/04/30	2	36.40	0	0.00	36.60	2	4,337	0.05%
2020/04/29	6	35.93	23	36.00	36.10	-17	4,348	-0.39%
2020/04/28	1	35.90	0	0.00	35.75	1	4,305	0.02%
2020/04/27	3	35.53	0	0.00	35.65	3	4,374	0.07%
2020/04/24	2	34.95	0	0.00	35.25	2	4,323	0.05%
2020/04/21	0	0.00	12	33.83	33.85	-12	4,396	-0.27%
2020/04/17	7	34.96	5	35.00	34.65	2	4,417	0.05%
2020/04/15	5	34.43	1	34.40	34.35	4	4,377	0.09%
2020/04/14	5	34.30	12	33.98	34.30	-7	4,378	-0.16%
2020/04/13	2	33.65	10	33.63	33.50	-8	4,340	-0.18%
2020/04/10	0	0.00	5	33.75	33.70	-5	4,361	-0.11%
2020/04/09	0	0.00	1	33.75	33.65	-1	4,384	-0.02%
2020/04/08	2	33.63	2	33.30	33.80	0	4,343	0.00%
2020/04/07	1	32.55	1	32.85	33.25	0	4,274	0.00%
2020/04/06	0	0.00	1	31.60	31.80	-1	4,221	-0.02%
2020/03/30	2	30.70	0	0.00	30.70	2	4,281	0.05%
2020/03/27	1	31.75	1	30.65	30.65	0	4,276	0.00%
2020/03/26	6	30.80	5	31.00	31.00	1	4,231	0.02%
2020/03/25	1	31.80	1	31.05	31.15	0	4,200	0.00%
2020/03/24	11	29.93	1	30.20	30.25	10	4,152	0.24%
2020/03/20	10	29.90	10	28.78	30.05	0	4,141	0.00%
2020/03/19	10	27.90	10	29.10	27.40	0	4,099	0.00%
2020/03/18	8	31.20	0	0.00	30.20	8	4,148	0.19%
2020/03/13	10	32.30	3	31.58	33.20	7	4,103	0.17%
2020/03/12	10	33.50	5	34.20	33.55	5	4,006	0.12%
2020/03/05	0	0.00	0.1	36.90	36.90	-0.1	3,961	0.00%
2020/03/04	0	0.00	1	35.25	35.50	-1	3,854	-0.03%
2020/03/03	1	34.95	2	35.15	35.00	-1	3,845	-0.03%
2020/03/02	0	0.00	1	34.10	34.45	-1	3,813	-0.03%
2020/02/27	30	34.24	0	0.00	34.10	30	3,779	0.79%
2020/02/20	0	0.00	0.1	35.85	35.85	-0.1	3,882	0.00%
2020/02/19	1	35.70	0	0.00	35.75	1	3,900	0.03%
2020/02/18	3	36.00	0	0.00	35.85	3	3,885	0.08%
2020/02/17	0	0.00	1	35.95	36.00	-1	3,903	-0.03%
2020/02/14	1	36.35	21	36.39	36.35	-20	3,908	-0.51%
2020/02/13	0	0.00	1	36.00	35.85	-1	3,905	-0.03%
2020/02/10	0	0.00	2	34.80	34.80	-2	4,074	-0.05%
2020/02/07	0	0.00	2	34.93	34.85	-2	4,648	-0.04%
2020/02/06	3.8	35.08	0	0.00	35.20	3.8	4,704	0.08%
2020/02/05	0	0.00	1	34.20	34.05	-1	4,728	-0.02%
2020/02/03	22	32.87	0	0.00	32.75	22	4,833	0.46%
2020/01/31	1	34.15	1	34.50	34.40	0	4,856	0.00%
2020/01/17	1	37.65	0	0.00	37.55	1	5,276	0.02%
2020/01/15	11	37.60	3	37.82	37.55	8	5,947	0.13%
2020/01/14	1	37.40	2	37.80	37.50	-1	5,874	-0.02%
2020/01/13	1	37.00	1	37.25	37.20	0	5,822	0.00%
2020/01/10	1	37.00	0	0.00	36.95	1	5,862	0.02%
2020/01/09	1	37.05	0	0.00	37.00	1	6,008	0.02%
2020/01/08	0	0.00	1	36.35	36.35	-1	6,045	-0.02%
2020/01/06	2	36.00	0	0.00	35.90	2	6,017	0.03%
2020/01/03	0	0.00	2	36.70	36.80	-2	6,014	-0.03%
2019/12/26	1	37.20	1	37.25	37.40	0	6,030	0.00%
2019/12/23	1	36.50	0	0.00	36.55	1	5,999	0.02%
2019/12/19	0	0.00	1	36.55	36.55	-1	6,083	-0.02%
2019/12/18	3	37.15	2	37.30	36.80	1	6,296	0.02%
2019/12/13	2	37.58	1	37.60	37.50	1	6,318	0.02%
2019/12/12	2	37.13	2	37.08	37.60	0	6,166	0.00%
2019/12/10	1	36.65	2	36.88	36.60	-1	6,007	-0.02%
2019/12/09	1	36.60	0	0.00	36.55	1	6,021	0.02%
2019/12/06	2	36.70	3	36.73	36.90	-1	6,007	-0.02%
2019/12/05	5	35.91	2	35.80	36.70	3	6,005	0.05%
2019/12/03	0	0.00	4	34.73	34.80	-4	6,140	-0.07%
2019/12/02	1	34.10	0	0.00	34.30	1	6,203	0.02%
2019/11/29	2	35.05	2	35.05	34.90	0	6,196	0.00%
2019/11/26	1	35.80	0	0.00	35.55	1	6,506	0.02%
2019/11/22	1	35.80	6	35.88	35.55	-5	6,714	-0.07%
2019/11/20	3	36.45	0	0.00	36.20	3	6,714	0.04%
2019/11/19	0	0.00	1	36.95	37.10	-1	6,691	-0.01%
2019/11/15	0	0.00	9	36.29	36.20	-9	6,733	-0.13%
2019/11/14	2	36.00	2	35.85	36.00	0	6,776	0.00%
2019/11/13	3	36.30	0	0.00	36.10	3	6,794	0.04%
2019/11/12	2	36.28	1	36.35	36.35	1	6,768	0.01%
2019/11/08	1	36.60	0	0.00	36.60	1	6,683	0.01%
2019/11/07	1	36.35	6	36.18	36.10	-5	6,634	-0.08%
2019/11/06	11	39.09	8	38.04	37.00	3	6,504	0.05%
2019/11/04	0	0.00	2	37.90	37.60	-2	5,848	-0.03%
2019/11/01	2	37.40	2	37.75	37.60	0	5,776	0.00%
2019/10/30	5	37.48	6	37.66	38.20	-1	5,620	-0.02%
2019/10/25	2	37.80	3	37.57	37.20	-1	5,021	-0.02%
2019/10/24	7	37.44	16	37.45	37.60	-9	4,904	-0.18%
2019/10/23	1	36.30	2	36.73	36.50	-1	4,606	-0.02%
2019/10/22	0	0.00	4	34.80	34.70	-4	4,196	-0.10%
2019/10/17	3	35.70	5	35.09	35.25	-2	4,081	-0.05%
2019/10/15	0	0.00	2	34.75	34.55	-2	3,792	-0.05%
2019/10/03	0	0.00	1	34.65	34.55	-1	3,653	-0.03%
2019/09/25	5	34.50	0	0.00	34.40	5	3,488	0.14%
2019/09/24	0	0.00	2	34.50	34.35	-2	3,468	-0.06%
2019/09/20	2	34.75	0	0.00	35.05	2	3,142	0.06%
2019/09/19	0	0.00	1	33.95	33.90	-1	3,026	-0.03%
2019/09/18	2	33.85	0	0.00	33.90	2	3,008	0.07%
2019/09/09	0	0.00	1	34.00	33.95	-1	2,785	-0.04%
2019/09/06	0	0.00	2	33.70	33.50	-2	2,685	-0.07%
2019/09/05	2	34.95	18.2	35.00	35.35	-16.2	2,502	-0.65%
2019/09/04	0	0.00	15	34.30	34.80	-15	2,382	-0.63%
2019/09/02	2	34.15	4	33.96	34.15	-2	2,197	-0.09%
2019/08/30	1	33.25	1	33.45	33.30	0	2,088	0.00%
2019/08/29	5	32.85	5	32.70	32.55	0	1,954	0.00%
2019/08/28	30	31.80	0	0.00	32.20	30	1,775	1.69%
2019/08/27	1	30.95	0	0.00	31.30	1	1,596	0.06%
2019/08/23	10	30.80	0	0.00	30.80	10	1,489	0.67%
2019/08/22	0	0.00	2	30.90	30.90	-2	1,452	-0.14%
2019/08/21	3	30.70	3	30.52	30.65	0	1,395	0.00%
2019/08/19	1	29.40	0	0.00	29.55	1	1,216	0.08%
2019/08/15	0	0.00	2	28.20	28.25	-2	1,085	-0.18%
2019/08/13	0	0.00	4	28.20	28.15	-4	1,067	-0.37%
2019/08/06	0	0.00	1	27.45	27.90	-1	1,021	-0.10%
2019/07/29	4	29.90	0	0.00	29.80	4	1,004	0.40%
2019/07/25	2	29.90	0	0.00	29.90	2	1,003	0.20%
2019/07/19	0	0.00	1	28.70	28.75	-1	929	-0.11%
2019/07/15	2	28.90	0	0.00	28.85	2	947	0.21%
2019/07/10	2	30.55	0	0.00	30.70	2	942	0.21%
2019/07/05	0	0.00	5	30.70	30.70	-5	953	-0.52%
2019/06/21	3	29.60	0	0.00	29.50	3	1,057	0.28%
2019/05/22	5	28.75	0	0.00	28.75	5	1,638	0.31%
2019/05/20	5	28.40	0	0.00	28.30	5	1,647	0.30%
2019/05/07	0	0.00	3	30.35	30.35	-3	1,659	-0.18%
2019/04/09	0	0.00	7	30.80	30.90	-7	1,482	-0.47%
2019/03/29	0	0.00	2	30.05	30.10	-2	1,411	-0.14%
2019/03/25	1	30.70	4	30.45	30.50	-3	1,366	-0.22%
2019/03/21	14	30.90	0	0.00	30.85	14	1,268	1.10%
2019/03/20	2	30.00	0	0.00	30.10	2	1,183	0.17%
2019/03/19	2	29.65	0	0.00	29.55	2	1,159	0.17%
2019/03/06	1	29.35	0	0.00	29.25	1	1,121	0.09%
2019/02/27	1	29.90	0	0.00	30.00	1	1,123	0.09%
2019/02/26	5	30.67	0	0.00	30.25	5	1,100	0.45%
2019/02/13	0	0.00	0.1	28.80	28.55	-0.1	991	-0.01%
2018/12/19	10	28.20	0	0.00	28.15	10	1,407	0.71%
2018/12/04	4	30.95	0	0.00	30.80	4	1,712	0.23%
2018/12/03	5	30.85	0	0.00	30.85	5	1,741	0.29%
2018/11/20	0	0.00	1	28.85	28.60	-1	1,865	-0.05%
2018/11/16	0	0.00	4	29.00	29.05	-4	1,852	-0.22%
2018/11/15	0	0.00	10	28.80	28.80	-10	1,848	-0.54%
2018/11/14	0	0.00	5	28.90	28.75	-5	1,853	-0.27%
2018/11/13	6	28.85	0	0.00	28.85	6	1,840	0.33%
2018/11/09	0	0.00	11	29.05	28.85	-11	1,888	-0.58%
2018/11/05	0	0.00	2	28.68	28.75	-2	1,983	-0.10%
2018/11/01	0	0.00	1	28.75	28.70	-1	2,091	-0.05%
2018/10/31	0	0.00	1	27.60	27.70	-1	2,081	-0.05%
2018/10/30	3	26.75	0	0.00	27.10	3	2,078	0.14%
2018/10/26	0	0.00	20	26.70	26.55	-20	2,107	-0.95%
2018/10/25	2	26.95	0	0.00	26.60	2	2,117	0.09%
2018/10/23	0	0.00	7	28.27	28.20	-7	2,131	-0.33%
2018/10/19	0	0.00	1	28.60	28.60	-1	2,135	-0.05%
2018/10/18	10	29.70	0	0.00	29.10	10	2,121	0.47%
2018/10/16	0	0.00	5	30.10	29.55	-5	2,122	-0.24%
2018/10/11	2	28.55	0	0.00	28.45	2	2,124	0.09%
2018/10/05	1	32.30	0	0.00	32.25	1	2,118	0.05%
2018/09/26	0	0.00	10	34.00	34.05	-10	2,302	-0.43%
2018/09/19	0	0.00	1	34.20	34.15	-1	2,381	-0.04%
2018/09/13	1	32.45	0	0.00	32.50	1	2,417	0.04%
2018/09/12	1	32.10	0	0.00	32.00	1	2,442	0.04%
2018/09/10	7	34.01	0	0.00	33.65	7	2,482	0.28%
2018/09/07	1	34.20	0	0.00	34.45	1	2,530	0.04%
2018/08/28	0	0.00	3	34.40	34.40	-3	3,902	-0.08%
2018/08/17	10	34.90	0	0.00	34.35	10	4,363	0.23%
2018/08/15	1	34.05	1	34.00	33.90	0	4,345	0.00%
2018/08/10	5	36.50	3	36.58	36.40	2	4,279	0.05%
2018/08/09	3	36.62	0	0.00	36.55	3	4,277	0.07%
2018/08/03	10	35.70	10	35.80	36.15	0	4,309	0.00%
2018/08/01	1	36.70	0	0.00	36.45	1	4,428	0.02%
2018/07/31	5	36.00	0	0.00	36.70	5	4,484	0.11%
2018/07/30	10	36.30	3	35.85	35.85	7	4,670	0.15%
2018/07/27	5	35.95	1	36.10	36.00	4	4,784	0.08%
2018/07/26	1	35.60	2	35.70	35.90	-1	4,783	-0.02%
2018/07/25	2	35.40	0	0.00	35.35	2	4,781	0.04%
2018/07/24	1	35.15	0	0.00	35.40	1	4,802	0.02%
2018/07/23	0	0.00	1	35.40	35.15	-1	4,816	-0.02%
2018/07/18	2	35.50	0	0.00	35.50	2	4,885	0.04%
2018/07/17	10	36.00	0	0.00	35.95	10	4,877	0.21%
2018/07/13	2	36.15	0	0.00	35.90	2	4,917	0.04%
2018/07/11	0	0.00	1	35.35	35.05	-1	4,917	-0.02%
2018/07/09	1	36.40	1	36.30	35.60	0	4,895	0.00%
2018/07/06	1	36.80	5	36.70	36.95	-4	4,837	-0.08%
2018/07/03	1	36.65	0	0.00	36.50	1	4,818	0.02%
2018/06/26	0	0.00	5	37.50	37.10	-5	4,784	-0.10%
2018/06/21	0	0.00	2	38.30	38.10	-2	4,799	-0.04%
2018/06/20	8	37.96	0	0.00	37.80	8	4,844	0.17%
2018/06/19	5	38.60	2	38.80	38.60	3	4,928	0.06%
2018/06/15	0	0.00	1	40.20	39.65	-1	5,021	-0.02%
2018/06/14	0	0.00	2	40.85	40.90	-2	4,953	-0.04%
2018/06/13	4	41.54	1	40.90	41.00	3	4,897	0.06%
2018/06/12	6	41.73	13	42.15	40.40	-7	4,784	-0.15%
2018/06/11	6	40.30	12	41.04	41.25	-6	4,394	-0.14%
2018/06/08	3	37.65	2	37.70	37.50	1	4,014	0.02%
2018/06/07	1	37.55	0	0.00	37.25	1	4,022	0.02%
2018/06/05	1	37.10	1	37.90	37.05	0	4,153	0.00%
2018/06/01	0	0.00	2	36.90	36.70	-2	4,075	-0.05%
2018/05/30	2	36.30	1	36.30	36.75	1	4,129	0.02%
2018/05/29	10	37.35	0	0.00	36.90	10	4,121	0.24%
2018/05/18	0	0.00	2	36.20	36.10	-2	4,390	-0.05%
2018/05/15	0	0.00	2	37.15	36.55	-2	4,590	-0.04%
2018/05/14	1	37.00	0	0.00	37.00	1	4,744	0.02%
2018/05/11	3	37.07	1	37.20	37.00	2	4,875	0.04%
2018/05/10	1	37.35	0	0.00	37.20	1	5,010	0.02%
2018/05/09	8	37.18	4	36.93	37.00	4	5,290	0.08%
2018/05/08	0	0.00	5	37.00	36.75	-5	5,270	-0.09%
2018/05/07	2	36.10	5	36.45	37.60	-3	5,277	-0.06%
2018/05/04	7	35.26	0	0.00	35.70	7	5,201	0.13%
2018/04/25	1	34.25	1	34.65	34.45	0	5,664	0.00%
2018/04/24	8	35.21	0	0.00	34.75	8	5,727	0.14%
2018/04/16	5	37.10	4	37.20	37.00	1	6,152	0.02%
2018/04/12	5	37.20	0	0.00	37.20	5	6,506	0.08%
2018/04/09	1	37.40	0	0.00	37.10	1	7,079	0.01%
2018/04/02	1	36.85	0	0.00	36.65	1	7,256	0.01%
2018/03/27	0	0.00	21	37.35	37.25	-21	8,123	-0.26%
2018/03/26	25	37.05	0	0.00	37.05	25	8,120	0.31%
2018/03/23	2	36.98	1	36.85	36.85	1	8,170	0.01%
2018/03/22	4	38.69	20	39.25	38.10	-16	8,182	-0.20%
2018/03/21	21	38.94	3	38.90	38.80	18	8,104	0.22%
2018/03/19	0	0.00	1	37.85	37.65	-1	7,994	-0.01%
2018/03/15	2	38.20	0	0.00	38.15	2	8,026	0.02%
2018/03/14	2	38.00	0	0.00	38.05	2	8,103	0.02%
2018/03/13	2	38.05	0	0.00	37.90	2	8,235	0.02%
2018/03/12	11	38.25	0	0.00	37.65	11	8,212	0.13%
2018/03/09	0	0.00	2	37.55	37.50	-2	8,187	-0.02%
2018/03/08	0	0.00	1	37.75	37.60	-1	8,242	-0.01%
2018/03/06	0	0.00	1	37.70	37.50	-1	8,285	-0.01%
2018/02/27	3	36.55	3	37.13	36.55	0	8,566	0.00%
2018/02/26	13	37.63	1	37.75	37.20	12	8,516	0.14%
2018/02/23	1	36.70	10	36.70	36.95	-9	8,348	-0.11%
2018/02/21	12	35.88	0	0.00	36.00	12	8,425	0.14%
2018/02/09	1	35.15	0	0.00	34.90	1	8,485	0.01%
2018/02/06	6	36.24	5	36.08	35.05	1	8,389	0.01%
2018/02/05	1	38.25	0	0.00	38.00	1	8,319	0.01%
2018/02/02	5	38.20	11	38.01	38.20	-6	8,176	-0.07%
2018/02/01	11	36.85	0	0.00	37.85	11	8,059	0.14%
2018/01/31	1	36.25	2	35.88	36.35	-1	7,821	-0.01%
2018/01/29	1	37.00	0	0.00	36.80	1	7,843	0.01%
2018/01/26	0	0.00	20	36.05	36.75	-20	7,745	-0.26%
2018/01/24	0	0.00	1	36.40	36.40	-1	7,716	-0.01%
2018/01/23	1	36.05	1	36.20	36.20	0	7,677	0.00%
2018/01/22	11	36.59	10	37.15	36.50	1	7,596	0.01%
2018/01/19	1	36.50	0	0.00	36.25	1	7,354	0.01%
2018/01/18	0	0.00	1	35.95	35.55	-1	7,177	-0.01%
2018/01/11	1	34.65	1	34.65	35.20	0	6,616	0.00%
2018/01/10	28	35.00	0	0.00	35.00	28	6,551	0.43%
2018/01/08	6	35.90	7	35.28	34.65	-1	6,354	-0.02%
2018/01/03	3	34.35	2	33.60	34.05	1	5,727	0.02%