胡連 (6279)-日茂-南投券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	164.00	164.00	-5	766	-0.65%
2024/05/16	0	0.00	2	161.00	160.50	-2	857	-0.23%
2024/04/12	2	155.00	0	0.00	154.50	2	821	0.24%
2024/04/02	0	0.00	3	172.50	169.00	-3	778	-0.39%
2024/03/12	1	167.00	1	167.00	167.00	0	606	0.00%
2024/02/29	0	0.00	1	167.00	167.50	-1	530	-0.19%
2024/02/22	0	0.00	2	160.00	159.00	-2	469	-0.43%
2023/12/28	0	0.00	1	157.00	158.50	-1	811	-0.12%
2023/12/25	1	154.00	0	0.00	154.00	1	828	0.12%
2023/12/22	1	154.50	0	0.00	154.00	1	832	0.12%
2023/12/12	1	154.50	0	0.00	154.50	1	859	0.12%
2023/12/08	4	157.50	0	0.00	156.00	4	877	0.46%
2023/12/01	0	0.00	1	159.50	161.50	-1	912	-0.11%
2023/11/13	0	0.00	0	156.00	156.50	0	899	0.00%
2023/11/08	0	0.00	1	157.00	156.50	-1	871	-0.11%
2023/10/16	0	0.00	1	154.00	153.00	-1	1,047	-0.10%
2023/10/06	1	158.50	0	0.00	158.00	1	1,065	0.09%
2023/10/05	0	0.00	30	163.00	158.00	-30	1,054	-2.84%
2023/09/14	30	153.33	0	0.00	152.50	30	1,339	2.24%
2023/09/08	0	0.00	4	154.00	150.00	-4	1,575	-0.25%
2023/08/15	0	0.00	1	145.00	147.00	-1	2,208	-0.05%
2023/08/14	1	143.50	0	0.00	143.50	1	2,216	0.05%
2023/08/09	2	148.00	0	0.00	147.00	2	2,195	0.09%
2023/08/08	1	151.50	0	0.00	150.00	1	2,175	0.05%
2023/08/02	1	154.00	0	0.00	153.00	1	2,161	0.05%
2023/06/30	1	166.50	0	0.00	166.50	1	1,822	0.05%
2023/06/27	1	165.00	0	0.00	165.00	1	1,834	0.05%
2023/06/20	1	167.50	0	0.00	167.50	1	1,874	0.05%
2023/06/19	0	0.00	2	175.50	175.50	-2	1,807	-0.11%
2023/06/16	6	166.75	2	167.50	167.00	4	1,705	0.23%
2023/06/13	1	175.00	2	173.50	174.00	-1	1,567	-0.06%
2023/06/12	2	166.50	1	170.00	167.00	1	1,420	0.07%
2023/06/09	2	156.25	4	159.00	161.00	-2	1,220	-0.16%
2023/06/08	1	149.00	0	0.00	148.50	1	1,064	0.09%
2023/06/02	1	151.00	0	0.00	149.50	1	1,164	0.09%
2023/05/31	0	0.00	1	148.00	146.50	-1	1,144	-0.09%
2023/05/25	1	145.50	0	0.00	144.00	1	1,131	0.09%
2023/05/18	0	0.00	1	142.00	144.00	-1	1,181	-0.08%
2023/05/08	1	139.00	0	0.00	138.50	1	1,282	0.08%
2023/04/25	1	135.00	0	0.00	133.00	1	1,547	0.06%
2023/04/19	1	144.50	0	0.00	143.00	1	1,556	0.06%
2023/03/31	1	143.00	0	0.00	142.50	1	1,642	0.06%
2023/03/27	2	144.00	0	0.00	144.00	2	1,639	0.12%
2023/03/09	0	0.00	2	154.00	154.00	-2	1,996	-0.10%
2023/03/07	2	159.50	0	0.00	159.00	2	2,009	0.10%
2023/03/02	0	0.00	6	154.50	154.50	-6	2,041	-0.29%
2023/02/03	1	161.50	1	161.00	160.50	0	3,011	0.00%
2022/11/18	0	0.00	1	156.50	155.00	-1	4,805	-0.02%
2022/11/17	1	149.50	2	149.75	153.50	-1	4,759	-0.02%
2022/11/16	1	146.00	0	0.00	145.50	1	4,683	0.02%
2022/11/15	6	142.00	0	0.00	143.00	6	4,668	0.13%
2022/11/11	1	143.00	0	0.00	143.00	1	4,581	0.02%
2022/11/03	0	0.00	1	155.50	155.00	-1	4,460	-0.02%
2022/10/21	1	149.00	0	0.00	147.00	1	4,803	0.02%
2022/10/05	1	175.00	1	169.00	169.00	0	5,316	0.00%
2022/10/04	1	175.50	1	178.50	173.50	0	5,496	0.00%
2022/09/29	0	0.00	1	169.50	168.00	-1	5,992	-0.02%
2022/09/26	1	168.50	0	0.00	166.00	1	5,764	0.02%
2022/09/19	1	177.50	1	179.00	179.50	0	5,479	0.00%
2022/09/14	0	0.00	1	175.00	181.50	-1	5,220	-0.02%
2022/09/08	1	158.00	1	158.50	158.00	0	4,894	0.00%
2022/09/06	1	155.50	0	0.00	155.00	1	4,881	0.02%
2022/09/01	0	0.00	6	166.00	160.00	-6	4,838	-0.12%
2022/08/26	0	0.00	1	161.00	157.50	-1	4,581	-0.02%
2022/08/25	2	157.00	0	0.00	162.00	2	4,551	0.04%
2022/08/24	1	158.50	1	154.00	154.00	0	4,485	0.00%
2022/08/23	3	154.50	0	0.00	153.50	3	4,402	0.07%
2022/08/22	1	155.00	0	0.00	148.50	1	4,371	0.02%
2022/08/03	3	152.67	1	149.50	149.50	2	3,674	0.05%
2022/07/08	0	0.00	1	146.00	147.00	-1	1,886	-0.05%
2022/07/07	0	0.00	1	140.00	141.00	-1	1,525	-0.07%
2022/06/30	1	127.00	0	0.00	126.00	1	1,203	0.08%
2022/06/07	0	0.00	1	128.50	127.00	-1	803	-0.12%
2022/06/01	1	130.50	1	130.00	129.50	0	765	0.00%
2022/05/20	1	120.00	1	120.00	117.00	0	585	0.00%
2022/05/18	0	0.00	1	114.50	114.00	-1	527	-0.19%
2022/05/05	1	108.50	0	0.00	108.50	1	511	0.20%
2022/03/16	0	0.00	3	113.17	112.00	-3	834	-0.36%
2022/03/08	0	0.00	2	113.50	113.50	-2	890	-0.22%
2022/01/05	1	143.00	1	141.50	142.50	0	1,609	0.00%
2021/12/27	1	144.50	1	143.00	142.50	0	1,527	0.00%
2021/12/24	5	140.00	5	139.00	138.00	0	1,461	0.00%
2021/11/15	0	0.00	0.1	141.00	141.50	-0.1	1,189	0.00%
2021/11/10	1	132.50	1.1	131.19	135.00	-0.1	1,032	0.00%
2021/10/26	1	135.50	1	133.00	129.00	0	816	0.00%
2021/10/19	0	0.00	2	120.50	121.00	-2	752	-0.27%
2021/10/18	0	0.00	1	110.00	111.00	-1	738	-0.14%
2021/10/15	1	111.00	2	109.50	110.00	-1	757	-0.13%
2021/10/13	1	108.00	0	0.00	107.00	1	791	0.13%
2021/10/12	3	108.67	0	0.00	107.00	3	822	0.36%
2021/09/02	1	119.50	0	0.00	118.50	1	1,992	0.05%
2021/08/18	0	0.00	2	116.50	120.00	-2	1,976	-0.10%
2021/08/13	1	126.50	5	122.00	120.50	-4	1,955	-0.20%
2021/08/06	0	0.00	2	135.00	135.50	-2	1,940	-0.10%
2021/07/27	3	140.67	0	0.00	140.00	3	1,954	0.15%
2021/07/22	0	0.00	2	144.00	146.00	-2	1,905	-0.10%
2021/07/20	1	144.00	0	0.00	142.00	1	1,855	0.05%
2021/07/15	2	143.00	0	0.00	144.50	2	1,806	0.11%
2021/07/13	1	148.00	0	0.00	141.00	1	1,760	0.06%
2021/07/12	5	147.00	1	149.00	150.00	4	1,699	0.24%
2021/07/08	2	143.00	0	0.00	141.50	2	1,566	0.13%
2021/07/07	2	141.50	0	0.00	144.00	2	1,485	0.13%
2021/07/06	1	140.00	0	0.00	139.00	1	1,430	0.07%
2021/07/05	0	0.00	1	145.00	144.00	-1	1,413	-0.07%
2021/07/02	1	137.00	1	134.50	139.00	0	1,304	0.00%
2021/06/30	1	133.50	0	0.00	134.00	1	1,249	0.08%
2021/06/25	1	131.50	6	129.50	129.00	-5	1,177	-0.42%
2021/06/24	4	129.00	0	0.00	126.50	4	1,197	0.33%
2021/06/23	1	121.00	4	123.38	127.50	-3	1,063	-0.28%
2021/06/22	3	117.67	13	117.38	116.00	-10	935	-1.07%
2021/06/15	1	111.00	2	110.25	110.50	-1	931	-0.11%
2021/06/03	1	106.00	0	0.00	104.50	1	963	0.10%
2021/05/13	0	0.00	2	105.50	103.50	-2	1,118	-0.18%
2021/04/21	5	114.00	0	0.00	116.50	5	2,587	0.19%
2021/04/15	0	0.00	2	115.00	115.00	-2	2,805	-0.07%
2021/04/13	0	0.00	0.2	114.50	114.50	-0.2	2,912	-0.01%
2021/04/12	5	117.00	0	0.00	116.00	5	2,958	0.17%
2021/04/09	1	118.50	0	0.00	118.50	1	3,044	0.03%
2021/04/08	2	121.50	0	0.00	122.00	2	3,034	0.07%
2021/04/07	0	0.00	3	121.00	122.00	-3	3,036	-0.10%
2021/04/06	0	0.00	4	121.75	122.50	-4	3,050	-0.13%
2021/04/01	1	121.00	0	0.00	120.00	1	3,025	0.03%
2021/03/30	0	0.00	5	120.50	121.00	-5	2,995	-0.17%
2021/03/29	7	116.50	12	122.00	122.50	-5	2,945	-0.17%
2021/03/26	3	112.00	0	0.00	112.00	3	2,859	0.10%
2021/03/11	4	112.50	0	0.00	111.50	4	3,420	0.12%
2021/03/05	1	113.00	0	0.00	112.00	1	3,797	0.03%
2021/02/19	3	117.50	0	0.00	117.50	3	4,944	0.06%
2021/02/18	5	115.00	0	0.00	117.00	5	4,964	0.10%
2021/01/29	1	113.00	0	0.00	113.50	1	5,620	0.02%
2021/01/27	0	0.00	2	120.25	120.00	-2	5,475	-0.04%
2021/01/26	1	119.50	1	119.00	116.50	0	5,304	0.00%
2021/01/19	6	129.58	6	139.00	125.00	0	4,890	0.00%
2021/01/18	0	0.00	1	127.50	127.50	-1	4,405	-0.02%
2021/01/08	6	123.33	0	0.00	116.50	6	4,027	0.15%
2021/01/04	0	0.00	1	116.50	120.00	-1	3,717	-0.03%
2020/12/22	2	107.25	0	0.00	104.50	2	3,662	0.05%
2020/12/18	0	0.00	1	111.50	108.00	-1	3,595	-0.03%
2020/12/11	0	0.00	1	116.00	111.00	-1	3,427	-0.03%
2020/12/08	0	0.00	1	116.50	112.50	-1	3,241	-0.03%
2020/12/07	4	116.13	2	117.00	116.00	2	3,144	0.06%
2020/12/01	3	117.17	1	117.50	114.50	2	2,768	0.07%
2020/11/30	3	119.50	1	116.00	113.00	2	2,552	0.08%
2020/11/27	1	114.00	2	110.00	119.50	-1	2,310	-0.04%
2020/11/26	0	0.00	1	109.00	109.00	-1	2,053	-0.05%
2020/11/25	2	104.25	0	0.00	105.50	2	1,645	0.12%
2020/11/12	3	97.37	1	105.00	97.30	2	1,129	0.18%
2020/11/11	0	0.00	5	97.60	100.50	-5	863	-0.58%
2020/11/10	0	0.00	2	90.80	91.70	-2	617	-0.32%
2020/10/29	2	78.10	0	0.00	80.50	2	499	0.40%
2020/10/28	1	80.70	0	0.00	80.00	1	496	0.20%
2020/10/08	0	0.00	1	83.80	83.40	-1	479	-0.21%
2020/10/07	0	0.00	1	84.20	84.60	-1	464	-0.22%
2020/10/05	0	0.00	1	82.00	82.70	-1	441	-0.23%
2020/09/30	0	0.00	2	79.70	80.00	-2	377	-0.53%
2020/08/27	0	0.00	8	75.30	73.70	-8	694	-1.15%
2020/07/28	1	72.30	0	0.00	72.00	1	1,234	0.08%
2020/07/27	1	74.00	0	0.00	74.00	1	1,238	0.08%
2020/07/20	2	79.00	0	0.00	77.90	2	1,238	0.16%
2020/07/15	1	81.60	0	0.00	81.50	1	1,244	0.08%
2020/07/09	1	82.90	0	0.00	82.90	1	1,247	0.08%
2020/07/08	2	84.15	0	0.00	84.00	2	1,272	0.16%
2020/06/15	1	85.50	0	0.00	85.40	1	1,290	0.08%
2020/06/09	1	90.10	0	0.00	90.00	1	1,236	0.08%
2020/06/08	0	0.00	1	93.00	91.90	-1	1,228	-0.08%
2020/06/05	15	89.60	15	89.66	90.00	0	1,158	0.00%
2020/06/04	0	0.00	1	87.70	87.90	-1	1,125	-0.09%
2020/05/22	4	87.18	0	0.00	86.80	4	1,041	0.38%
2020/05/21	1	89.20	2	90.75	88.90	-1	1,026	-0.10%
2020/05/20	0	0.00	2	87.30	87.00	-2	950	-0.21%
2020/05/18	1	81.40	6	84.20	81.70	-5	889	-0.56%
2020/05/15	7	82.59	7	84.03	83.80	0	881	0.00%
2020/05/14	14	83.66	5	82.90	82.90	9	863	1.04%
2020/05/13	11	89.73	13	86.76	86.00	-2	823	-0.24%
2020/05/12	0	0.00	7	82.33	86.40	-7	711	-0.98%
2020/04/16	1	68.10	0	0.00	68.00	1	779	0.13%
2020/03/02	2	77.00	0	0.00	78.50	2	730	0.27%
2020/02/27	2	81.10	0	0.00	80.40	2	723	0.28%
2020/02/26	1	84.90	0	0.00	84.20	1	713	0.14%
2020/02/24	1	86.60	0	0.00	86.60	1	703	0.14%
2020/02/05	0	0.00	5	93.00	92.30	-5	643	-0.78%
2020/02/03	1	89.00	0	0.00	92.00	1	623	0.16%
2020/01/30	11	91.20	0	0.00	90.20	11	583	1.89%
2020/01/17	0	0.00	2	97.60	97.70	-2	550	-0.36%
2020/01/16	0	0.00	1	99.50	99.20	-1	542	-0.18%
2020/01/14	1	97.40	2	99.35	97.40	-1	485	-0.21%
2020/01/02	0	0.00	1	91.70	90.70	-1	299	-0.33%
2019/12/31	0	0.00	1	90.40	89.60	-1	282	-0.35%
2019/12/30	0	0.00	1	86.50	89.50	-1	257	-0.39%
2019/12/27	0	0.00	1	85.60	85.20	-1	235	-0.42%
2019/12/19	0	0.00	7	85.30	84.20	-7	203	-3.44%
2019/12/17	0	0.00	2	80.10	82.70	-2	184	-1.08%
2019/11/01	0	0.00	1	74.50	74.40	-1	176	-0.57%
2019/10/24	1	75.50	0	0.00	76.20	1	176	0.57%
2019/08/06	1	74.00	0	0.00	75.10	1	207	0.48%
2019/05/09	1	79.20	0	0.00	79.30	1	338	0.30%
2019/03/28	1	85.00	1	85.40	85.00	0	498	0.00%
2019/03/19	1	88.00	0	0.00	88.50	1	617	0.16%
2019/03/18	0	0.00	2	90.60	89.20	-2	613	-0.33%
2019/03/14	2	90.00	0	0.00	90.00	2	620	0.32%
2019/02/25	1	97.00	1	97.60	97.50	0	703	0.00%
2019/02/20	0	0.00	3	96.20	94.60	-3	698	-0.43%
2019/01/14	0	0.00	2	88.80	87.90	-2	580	-0.34%
2019/01/07	0	0.00	5	82.00	82.70	-5	539	-0.93%
2018/12/21	0	0.00	5	87.50	86.50	-5	566	-0.88%
2018/12/14	10	87.80	0	0.00	87.50	10	531	1.88%
2018/12/04	0	0.00	1	82.30	82.80	-1	443	-0.23%
2018/11/30	0	0.00	1	75.60	73.10	-1	423	-0.24%
2018/11/19	0	0.00	1	74.30	72.90	-1	418	-0.24%
2018/11/14	1	73.50	0	0.00	73.30	1	425	0.23%
2018/11/12	1	74.60	0	0.00	74.00	1	433	0.23%
2018/11/08	0	0.00	1	83.40	82.40	-1	433	-0.23%
2018/11/06	1	80.50	1	83.40	80.30	0	454	0.00%
2018/10/22	1	79.00	0	0.00	79.00	1	499	0.20%
2018/10/16	2	82.40	0	0.00	82.40	2	486	0.41%
2018/10/11	1	77.80	0	0.00	78.20	1	484	0.21%
2018/10/03	1	94.90	0	0.00	94.00	1	449	0.22%
2018/10/02	3	95.33	0	0.00	94.80	3	446	0.67%
2018/09/10	1	95.90	0	0.00	93.00	1	419	0.24%
2018/09/07	2	100.70	0	0.00	100.00	2	400	0.50%
2018/09/06	0	0.00	1	104.00	103.50	-1	385	-0.26%
2018/08/24	1	119.00	0	0.00	120.00	1	359	0.28%
2018/08/22	0	0.00	2	123.00	122.50	-2	340	-0.59%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/13	2	121.75	0	0.00	120.00	2	287	0.70%
2018/08/01	0	0.00	2	139.00	139.00	-2	199	-1.00%
2018/07/06	2	130.50	0	0.00	130.00	2	240	0.83%
2018/07/04	1	136.00	0	0.00	132.50	1	240	0.42%
2018/06/26	1	140.50	0	0.00	140.00	1	256	0.39%
2018/06/07	0	0.00	1	148.50	148.50	-1	275	-0.36%
2018/05/18	0	0.00	1	140.50	141.00	-1	311	-0.32%
2018/04/27	1	140.50	0	0.00	141.50	1	335	0.30%
2018/04/03	0	0.00	1	149.00	148.50	-1	312	-0.32%
2018/03/07	1	143.00	0	0.00	143.00	1	325	0.31%
2018/02/01	0	0.00	2	152.00	152.00	-2	326	-0.61%
2018/01/11	0	0.00	1	157.00	156.50	-1	371	-0.27%
2018/01/05	2	154.00	0	0.00	153.50	2	380	0.53%
2018/01/04	1	152.00	0	0.00	152.50	1	396	0.25%