安國 (8054)-日茂-南投券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
167.5
漲跌
▲2.5
漲幅
+1.52%
成交量
14,424張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	176.50	1	172.00	165.00	0	15,420	0.00%
2024/05/29	0	0.00	4	168.88	172.00	-4	14,663	-0.03%
2024/05/27	0	0.00	1	152.50	151.50	-1	14,043	-0.01%
2024/05/23	0	0.00	1	158.00	151.00	-1	13,960	-0.01%
2024/05/22	4	158.25	0	0.00	157.50	4	13,922	0.03%
2024/05/17	1	162.50	2	161.00	158.50	-1	13,742	-0.01%
2024/05/16	1	157.50	0	0.00	155.00	1	13,513	0.01%
2024/05/15	3	155.50	3	156.33	155.50	0	13,645	0.00%
2024/05/09	1	146.50	0	0.00	145.50	1	13,675	0.01%
2024/05/07	0	0.00	2	154.25	151.00	-2	14,324	-0.01%
2024/05/06	1	149.00	0	0.00	154.00	1	14,738	0.01%
2024/05/03	1	147.50	0	0.00	146.50	1	14,862	0.01%
2024/04/26	1	171.50	3	168.33	161.00	-2	15,734	-0.01%
2024/04/25	4	163.50	1	165.00	163.00	3	15,508	0.02%
2024/04/24	0	0.00	3	174.50	169.50	-3	15,329	-0.02%
2024/04/22	3	162.00	0	0.00	160.00	3	14,560	0.02%
2024/04/19	0	0.00	2	168.00	174.50	-2	13,808	-0.01%
2024/04/18	3	166.00	4	176.50	162.50	-1	13,174	-0.01%
2024/04/17	1	162.50	5	163.10	172.00	-4	12,336	-0.03%
2024/04/16	1	153.50	0	0.00	156.50	1	11,813	0.01%
2024/04/12	1	157.50	0	0.00	154.50	1	11,323	0.01%
2024/04/11	0	0.00	1	162.00	160.50	-1	11,216	-0.01%
2024/04/09	3	161.50	1	163.00	162.00	2	11,075	0.02%
2024/04/08	1	166.00	4	171.25	168.00	-3	10,851	-0.03%
2024/04/03	2	175.00	2	174.00	175.00	0	10,542	0.00%
2024/04/02	3	155.50	3	162.00	166.00	0	9,919	0.00%
2024/04/01	1	152.00	0	0.00	151.00	1	9,424	0.01%
2024/03/29	2	151.50	1	153.00	146.00	1	9,182	0.01%
2024/03/28	1	130.00	0	0.00	143.00	1	8,745	0.01%
2024/03/20	2	136.25	2	133.25	135.00	0	10,190	0.00%
2024/03/18	1	134.00	0	0.00	133.00	1	10,144	0.01%
2024/03/14	1	124.00	1	133.00	128.00	0	10,414	0.00%
2024/03/11	2	135.00	1	133.00	132.50	1	11,556	0.01%
2024/03/08	0	0.00	1	137.50	132.00	-1	11,583	-0.01%
2024/03/07	1	140.00	0	0.00	135.00	1	11,597	0.01%
2024/03/05	3	173.00	0	0.00	161.00	3	11,756	0.03%
2024/02/15	5	171.50	0	0.00	182.50	5	14,844	0.03%
2024/01/31	0	0.00	2	169.00	169.00	-2	14,263	-0.01%
2024/01/30	0	0.00	1	154.00	154.00	-1	14,035	-0.01%
2024/01/29	3	140.17	1	138.50	150.00	2	13,613	0.01%
2024/01/25	1	146.00	2	146.00	145.50	-1	13,557	-0.01%
2024/01/24	3	148.17	1	147.00	149.00	2	13,746	0.01%
2024/01/22	1	139.50	0	0.00	145.50	1	14,168	0.01%
2024/01/09	0	0.00	1	118.50	118.00	-1	15,137	-0.01%
2024/01/04	0	0.00	1	126.50	126.50	-1	15,202	-0.01%
2024/01/03	1	133.00	0	0.00	131.00	1	15,174	0.01%
2024/01/02	0	0.00	2	123.50	128.00	-2	15,144	-0.01%
2023/12/29	1	112.00	0	0.00	116.50	1	15,191	0.01%
2023/12/27	1	117.00	0	0.00	115.00	1	15,083	0.01%
2023/12/26	1	117.00	0	0.00	117.00	1	15,041	0.01%
2023/12/22	0	0.00	4	107.50	109.00	-4	14,874	-0.03%
2023/12/21	3	98.07	1	96.00	99.20	2	14,327	0.01%
2023/12/18	1	95.20	1	93.80	92.20	0	13,367	0.00%
2023/12/12	0	0.00	1	96.60	99.50	-1	12,874	-0.01%
2023/12/07	1	101.00	0	0.00	95.30	1	11,626	0.01%
2023/12/06	1	92.80	1	93.30	97.30	0	10,952	0.00%
2023/12/04	0	0.00	2	95.90	88.70	-2	10,389	-0.02%
2023/12/01	2	96.65	3	96.40	96.60	-1	10,075	-0.01%
2023/11/30	0	0.00	1	95.00	95.20	-1	9,678	-0.01%
2023/11/29	2	97.00	1	94.80	94.50	1	9,357	0.01%
2023/11/28	2	87.60	3	91.27	91.30	-1	8,402	-0.01%
2023/11/24	2	81.00	1	81.30	81.80	1	7,748	0.01%
2023/11/22	2	78.65	3	80.83	84.10	-1	6,522	-0.02%
2023/11/21	2	77.00	1	76.00	76.50	1	6,305	0.02%
2023/11/17	0	0.00	1	73.20	71.90	-1	5,823	-0.02%
2023/11/14	0	0.00	1	66.00	65.30	-1	5,489	-0.02%
2023/11/07	0	0.00	1	59.10	60.00	-1	5,184	-0.02%
2023/11/06	0	0.00	2	57.65	59.00	-2	5,137	-0.04%
2023/11/03	0	0.00	2	56.00	56.80	-2	5,067	-0.04%
2023/11/02	3	58.53	1	58.20	58.80	2	4,999	0.04%
2023/11/01	1	54.50	0	0.00	54.60	1	4,381	0.02%
2023/10/31	2	54.70	2	54.10	53.60	0	4,019	0.00%
2023/10/30	1	56.10	0	0.00	57.00	1	3,724	0.03%
2023/10/27	0	0.00	3	54.10	54.10	-3	2,920	-0.10%
2023/10/26	2	48.40	0	0.00	49.20	2	2,520	0.08%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/24	1	41.20	0	0.00	40.70	1	2,164	0.05%
2023/10/23	0	0.00	1	42.00	41.20	-1	2,111	-0.05%
2023/10/19	1	42.20	1	40.65	40.60	0	1,955	0.00%
2023/10/18	1	39.00	0	0.00	38.85	1	1,815	0.06%
2023/10/17	1	42.35	1	42.95	41.80	0	1,740	0.00%
2023/07/04	0	0.00	9	36.31	37.30	-9	710	-1.27%
2023/07/03	6	34.92	0	0.00	34.85	6	582	1.03%
2023/06/29	3	34.68	0	0.00	34.75	3	580	0.52%
2023/06/12	0	0.00	1	35.30	34.90	-1	609	-0.16%
2023/05/29	0	0.00	1	34.50	34.50	-1	415	-0.24%
2023/04/13	0	0.00	10	34.50	34.55	-10	548	-1.82%
2023/04/11	10	34.70	0	0.00	34.75	10	544	1.84%
2023/03/29	3	33.93	4	33.85	33.85	-1	531	-0.19%
2023/03/28	1	34.50	0	0.00	34.20	1	531	0.19%
2023/03/17	0	0.00	1	35.30	35.15	-1	491	-0.20%
2023/03/15	0	0.00	1	35.00	34.45	-1	474	-0.21%
2023/03/09	2	35.40	2	36.20	35.25	0	491	0.00%
2023/03/07	1	35.20	0	0.00	35.20	1	468	0.21%
2023/03/06	1	34.80	0	0.00	34.80	1	462	0.22%
2023/02/23	0	0.00	3	35.20	35.05	-3	454	-0.66%
2023/02/21	0	0.00	1	36.30	35.20	-1	448	-0.22%
2023/02/20	1	34.65	0	0.00	35.00	1	421	0.24%
2023/02/06	3	34.20	1	34.30	33.55	2	408	0.49%
2023/02/03	1	33.40	0	0.00	33.85	1	407	0.25%
2022/12/05	1	34.60	0	0.00	34.70	1	561	0.18%
2022/11/07	0	0.00	1	33.60	32.90	-1	710	-0.14%
2022/10/31	1	31.10	0	0.00	31.35	1	706	0.14%
2022/10/06	1	35.30	1	36.60	34.50	0	836	0.00%
2022/08/26	1	39.50	0	0.00	39.25	1	941	0.11%
2022/08/15	0	0.00	1	40.45	40.20	-1	887	-0.11%
2022/08/01	1	37.10	0	0.00	37.20	1	950	0.11%
2022/07/15	1	39.50	1	38.80	37.45	0	1,020	0.00%
2022/07/11	0	0.00	1	34.95	35.00	-1	1,008	-0.10%
2022/07/08	1	35.75	0	0.00	35.35	1	1,018	0.10%
2022/07/07	1	34.50	1	35.30	35.10	0	1,021	0.00%
2022/03/31	0	0.00	1	62.20	61.30	-1	3,798	-0.03%
2022/03/29	0	0.00	1	61.40	61.70	-1	3,289	-0.03%
2022/03/28	1	58.80	1	58.90	58.90	0	3,116	0.00%
2022/03/25	2	60.25	1	58.80	58.80	1	3,089	0.03%
2022/03/10	0	0.00	2	59.50	57.60	-2	3,103	-0.06%
2022/03/09	2	57.40	2	58.30	58.20	0	3,233	0.00%
2022/03/07	3	59.27	2	58.45	58.40	1	3,422	0.03%
2022/03/04	0	0.00	1	61.00	60.90	-1	3,416	-0.03%
2022/03/02	1	53.00	0	0.00	53.30	1	3,354	0.03%
2022/02/24	0	0.00	6	51.10	51.10	-6	3,736	-0.16%
2022/02/22	1	53.80	0	0.00	53.60	1	3,988	0.03%
2022/02/17	0	0.00	1	58.10	57.50	-1	4,658	-0.02%
2022/02/11	10	55.50	12	56.28	57.00	-2	4,764	-0.04%
2022/02/09	11	54.20	10	55.00	55.10	1	4,715	0.02%
2022/01/14	1	51.40	0	0.00	51.80	1	5,593	0.02%
2022/01/05	4	57.43	0	0.00	57.40	4	5,660	0.07%
2022/01/04	2	60.80	0	0.00	59.40	2	5,652	0.04%
2021/12/20	1	59.70	0	0.00	59.60	1	5,840	0.02%
2021/12/10	2	63.00	0	0.00	62.60	2	5,805	0.03%
2021/12/08	0	0.00	1	66.20	65.20	-1	5,759	-0.02%
2021/12/07	1	67.40	3	66.70	66.60	-2	5,701	-0.04%
2021/12/06	3	67.00	0	0.00	69.40	3	5,573	0.05%
2021/11/30	0	0.00	1	62.40	62.40	-1	5,394	-0.02%
2021/11/26	0	0.00	3	64.10	63.60	-3	5,800	-0.05%
2021/11/25	1	66.80	0	0.00	66.70	1	5,570	0.02%
2021/11/24	3	63.60	2	64.00	64.50	1	5,377	0.02%
2021/11/23	0	0.00	5	63.44	62.40	-5	5,331	-0.09%
2021/11/17	0	0.00	1	72.00	64.30	-1	4,868	-0.02%
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/03	0	0.00	2	53.35	53.60	-2	4,832	-0.04%
2021/11/02	2	57.40	0	0.00	55.70	2	4,937	0.04%
2021/10/29	1	58.00	7	57.30	56.50	-6	5,386	-0.11%
2021/10/28	0	0.00	5	48.66	52.80	-5	5,167	-0.10%
2021/10/26	5	48.10	5	49.80	47.65	0	5,329	0.00%
2021/10/25	0	0.00	1	47.40	47.40	-1	5,638	-0.02%
2021/10/22	5	48.00	0	0.00	48.20	5	5,642	0.09%
2021/10/20	1	46.50	0	0.00	46.35	1	5,954	0.02%
2021/09/29	1	48.20	0	0.00	45.45	1	8,664	0.01%
2021/09/27	1	48.80	0	0.00	48.70	1	8,916	0.01%
2021/09/02	0	0.00	2	59.40	56.70	-2	8,765	-0.02%
2021/08/31	0	0.00	10	49.70	51.00	-10	8,261	-0.12%
2021/08/25	2	48.98	1	49.50	48.75	1	8,439	0.01%
2021/08/19	5	47.18	5	45.30	43.75	0	8,557	0.00%
2021/08/18	10	47.20	10	47.90	48.30	0	8,556	0.00%
2021/08/16	0	0.00	1	44.70	46.20	-1	8,601	-0.01%
2021/08/13	1	47.30	0	0.00	46.25	1	8,561	0.01%
2021/08/12	12	47.28	10	47.00	47.00	2	8,518	0.02%
2021/08/11	1	50.00	0	0.00	47.00	1	8,503	0.01%
2021/08/10	11	51.92	0	0.00	50.90	11	8,369	0.13%
2021/08/09	3	54.93	0	0.00	54.50	3	8,269	0.04%
2021/08/04	0	0.00	1	59.00	61.80	-1	7,698	-0.01%
2021/08/03	11	56.86	10	56.20	56.20	1	7,466	0.01%
2021/08/02	1	56.00	0	0.00	55.90	1	7,416	0.01%
2021/07/29	11	54.47	10	56.50	57.30	1	7,241	0.01%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	5	71.04	0	0.00	67.20	5	6,976	0.07%
2021/07/26	1	68.50	0	0.00	71.00	1	6,841	0.01%
2021/07/23	0	0.00	8.4	71.62	67.10	-8.4	6,671	-0.13%
2021/07/22	6	68.50	11	67.91	68.30	-5	6,416	-0.08%
2021/07/21	0	0.00	3	67.03	67.10	-3	5,910	-0.05%
2021/07/20	0	0.00	1	61.00	61.00	-1	5,671	-0.02%
2021/07/16	5	54.86	0	0.00	54.30	5	5,529	0.09%
2021/07/15	1	50.50	2	54.15	53.90	-1	5,361	-0.02%
2021/07/14	1	54.70	1	54.80	52.20	0	5,143	0.00%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/12	1	49.70	0	0.00	52.70	1	4,845	0.02%
2021/07/08	0	0.00	5	46.54	48.00	-5	4,750	-0.11%
2021/07/07	5	45.20	0	0.00	45.20	5	4,666	0.11%
2021/07/06	1	44.75	0	0.00	44.45	1	4,812	0.02%
2021/07/05	0	0.00	25	47.21	46.90	-25	5,200	-0.48%
2021/07/02	0	0.00	1	45.20	45.40	-1	5,063	-0.02%
2021/06/30	1	42.80	1	42.95	42.80	0	4,977	0.00%
2021/06/24	1	44.10	0	0.00	43.50	1	4,958	0.02%
2021/06/21	10	45.54	6	44.33	44.10	4	4,953	0.08%
2021/06/16	10	47.71	0	0.00	45.75	10	6,234	0.16%
2021/06/11	6	46.96	1	47.35	46.35	5	6,731	0.07%
2021/06/04	2	45.00	0	0.00	45.00	2	6,776	0.03%
2021/06/02	10	47.53	0	0.00	46.90	10	6,755	0.15%
2021/06/01	7	48.62	9	48.19	49.05	-2	6,541	-0.03%
2021/05/28	10	42.62	15	42.17	42.20	-5	6,351	-0.08%
2021/05/27	10	41.10	0	0.00	40.90	10	6,444	0.16%
2021/05/26	9	41.60	5	41.81	41.40	4	6,484	0.06%
2021/05/25	2	41.70	4	43.98	42.15	-2	6,517	-0.03%
2021/05/24	0	0.00	2	40.50	40.90	-2	6,451	-0.03%
2021/05/11	0	0.00	3	40.92	40.80	-3	7,220	-0.04%
2021/05/07	10	42.33	10	43.51	45.50	0	7,554	0.00%
2021/05/04	0	0.00	1	40.80	42.05	-1	7,654	-0.01%
2021/05/03	0	0.00	11	44.10	44.00	-11	7,610	-0.14%
2021/04/27	12	50.77	3	51.60	49.85	9	7,544	0.12%
2021/04/23	10	45.19	12	46.25	49.35	-2	7,619	-0.03%
2021/04/22	4	48.00	0	0.00	44.90	4	7,568	0.05%
2021/04/21	3	48.50	0	0.00	48.50	3	7,489	0.04%
2021/04/20	1	48.10	1	50.00	50.10	0	7,454	0.00%
2021/04/14	2	50.00	0	0.00	49.50	2	7,269	0.03%
2021/04/13	1	56.10	0	0.00	52.50	1	7,351	0.01%
2021/04/12	5	54.40	0	0.00	52.50	5	7,354	0.07%
2021/04/09	6	59.83	0	0.00	57.70	6	7,176	0.08%
2021/04/06	0	0.00	1	55.30	55.30	-1	6,631	-0.02%
2021/04/01	0	0.00	3	53.70	53.70	-3	6,633	-0.05%
2021/03/22	3	53.73	1.4	54.79	51.40	1.6	6,550	0.02%
2021/03/19	1	53.50	4	53.20	55.80	-3	5,856	-0.05%
2021/03/18	2	50.90	15	51.31	50.80	-13	5,182	-0.25%
2021/03/11	3	37.65	0	0.00	37.55	3	4,481	0.07%
2021/03/08	1	37.00	0	0.00	35.70	1	4,301	0.02%
2021/03/04	3	38.00	0	0.00	38.00	3	4,292	0.07%
2021/03/03	2	37.75	0	0.00	38.70	2	4,286	0.05%
2021/03/02	0	0.00	2	41.65	38.90	-2	4,236	-0.05%
2021/02/26	2	37.65	0	0.00	39.50	2	4,105	0.05%
2021/02/24	3	36.55	0	0.00	36.20	3	3,985	0.08%
2021/02/23	8	34.66	0	0.00	37.35	8	3,933	0.20%
2021/02/22	0	0.00	1	37.00	37.00	-1	3,530	-0.03%
2021/02/18	0	0.00	4	30.60	30.60	-4	3,469	-0.12%
2021/02/01	0	0.00	4	26.10	24.40	-4	2,775	-0.14%
2021/01/27	0	0.00	10	24.25	25.10	-10	2,225	-0.45%
2021/01/19	10	24.75	0	0.00	23.40	10	1,965	0.51%
2021/01/18	0	0.00	15	23.40	24.30	-15	1,797	-0.83%
2021/01/14	15	22.25	0	0.00	21.80	15	1,661	0.90%
2021/01/05	1	21.20	1	21.90	23.55	0	1,341	0.00%
2020/12/25	0	0.00	3	21.68	21.75	-3	1,510	-0.20%
2020/12/22	2	20.45	0	0.00	19.75	2	1,474	0.14%
2020/12/21	1	20.75	0	0.00	20.70	1	1,463	0.07%
2020/12/11	0	0.00	1	22.00	22.00	-1	1,481	-0.07%
2020/12/04	0	0.00	2	21.00	21.10	-2	1,221	-0.16%
2020/12/01	0	0.00	1	19.90	20.25	-1	1,155	-0.09%
2020/11/24	1	19.20	0	0.00	19.20	1	1,179	0.08%
2020/11/23	0	0.00	15	19.50	19.40	-15	1,169	-1.28%
2020/11/19	0	0.00	1	19.40	19.30	-1	1,149	-0.09%
2020/11/18	0	0.00	1	18.30	19.00	-1	1,077	-0.09%
2020/11/16	15	17.70	0	0.00	17.65	15	1,072	1.40%
2020/11/06	0	0.00	1	18.05	17.85	-1	1,083	-0.09%
2020/11/03	0	0.00	2	17.70	17.50	-2	1,114	-0.18%
2020/10/28	0	0.00	1	18.15	17.70	-1	1,160	-0.09%
2020/10/22	1	18.40	0	0.00	18.25	1	1,202	0.08%
2020/10/20	3	18.63	0	0.00	18.60	3	1,278	0.23%
2020/10/19	1	18.80	0	0.00	18.90	1	1,343	0.07%
2020/10/16	1	19.30	0	0.00	18.95	1	1,388	0.07%
2020/10/15	0	0.00	9	19.76	19.60	-9	1,411	-0.64%
2020/10/14	3	19.17	2	19.25	19.40	1	1,434	0.07%
2020/10/13	0	0.00	2	19.05	18.65	-2	1,447	-0.14%
2020/10/12	6	19.28	0	0.00	18.80	6	1,499	0.40%
2020/10/08	3	19.93	5	20.54	19.95	-2	1,513	-0.13%
2020/10/07	4	19.19	2	19.25	19.50	2	1,411	0.14%
2020/10/05	2	17.65	0	0.00	17.65	2	1,525	0.13%
2020/09/28	0	0.00	1	17.95	17.85	-1	1,646	-0.06%
2020/09/24	1	18.00	0	0.00	17.85	1	1,681	0.06%
2020/09/23	1	18.50	1	19.00	18.50	0	1,725	0.00%
2020/09/21	1	18.80	0	0.00	18.75	1	1,733	0.06%
2020/09/18	0	0.00	1	19.60	19.65	-1	1,730	-0.06%
2020/09/17	1	19.10	2	19.18	19.20	-1	1,770	-0.06%
2020/09/15	1	18.05	0	0.00	18.05	1	1,802	0.06%
2020/09/11	0	0.00	1	18.20	17.70	-1	1,862	-0.05%
2020/09/10	1	17.70	0	0.00	17.70	1	1,871	0.05%
2020/09/03	1	18.50	0	0.00	18.35	1	1,831	0.05%
2020/09/01	0	0.00	3	18.57	18.90	-3	1,737	-0.17%
2020/08/31	0	0.00	1	17.15	17.20	-1	1,701	-0.06%
2020/08/28	3	17.20	0	0.00	17.00	3	1,700	0.18%
2020/08/26	1	17.35	1	17.70	17.35	0	1,694	0.00%
2020/08/25	0	0.00	1	17.30	17.20	-1	1,688	-0.06%
2020/08/20	1	15.50	1	15.80	15.85	0	1,674	0.00%
2020/08/18	1	17.30	0	0.00	17.30	1	1,660	0.06%
2020/08/17	0	0.00	1	17.90	17.85	-1	1,652	-0.06%
2020/08/14	1	17.30	0	0.00	17.60	1	1,648	0.06%
2020/08/07	3	18.77	0	0.00	18.65	3	1,613	0.19%
2020/08/06	0	0.00	3	18.95	19.05	-3	1,603	-0.19%
2020/08/05	1	18.50	0	0.00	18.50	1	1,571	0.06%
2020/07/22	0	0.00	1	18.30	18.85	-1	1,321	-0.08%
2020/07/20	1	17.10	0	0.00	17.20	1	1,229	0.08%
2020/07/17	1	20.65	0	0.00	18.80	1	1,171	0.09%
2020/07/15	1	22.40	0	0.00	21.10	1	1,066	0.09%
2020/07/14	1	23.95	1	23.20	22.30	0	1,014	0.00%
2020/07/13	0	0.00	2	22.90	22.90	-2	873	-0.23%
2020/07/10	0	0.00	5	21.25	20.85	-5	780	-0.64%
2020/07/09	0	0.00	1	19.25	20.75	-1	691	-0.14%
2020/07/07	1	18.10	0	0.00	18.20	1	596	0.17%
2020/07/06	1	19.10	0	0.00	19.00	1	571	0.18%
2020/07/02	0	0.00	1	17.70	18.35	-1	524	-0.19%
2020/07/01	1	17.00	0	0.00	17.10	1	474	0.21%
2020/06/24	5	18.00	0	0.00	17.85	5	432	1.16%
2020/05/26	0	0.00	1	12.90	12.75	-1	223	-0.45%
2020/05/25	0	0.00	1	12.35	12.55	-1	220	-0.45%
2020/05/20	1	12.00	0	0.00	12.10	1	219	0.46%
2020/05/13	0	0.00	1	12.40	12.45	-1	227	-0.44%
2020/04/29	1	12.00	0	0.00	12.05	1	269	0.37%
2020/04/22	1	11.40	0	0.00	11.55	1	277	0.36%
2020/04/17	0	0.00	1	12.00	11.75	-1	282	-0.35%
2020/02/19	0	0.00	4	13.75	13.80	-4	184	-2.16%
2020/02/12	1	13.75	0	0.00	13.70	1	183	0.55%
2020/02/04	4	12.80	0	0.00	12.70	4	140	2.84%
2020/01/02	0	0.00	1	14.60	14.30	-1	129	-0.77%
2019/11/14	1	14.15	0	0.00	14.00	1	151	0.66%
2019/09/09	0	0.00	1	15.00	14.80	-1	164	-0.61%
2019/08/14	1	14.55	0	0.00	14.55	1	152	0.65%
2019/07/25	0	0.00	1	15.60	15.60	-1	192	-0.52%
2019/07/03	1	15.05	0	0.00	15.10	1	213	0.47%
2019/03/29	2	18.10	0	0.00	18.00	2	251	0.79%
2019/02/21	5	18.35	5	17.85	17.95	0	142	0.00%
2018/12/21	0	0.00	5	17.20	17.25	-5	103	-4.85%
2018/12/20	0	0.00	5	17.20	17.20	-5	103	-4.82%
2018/09/03	10	18.55	0	0.00	18.55	10	129	7.71%
2018/07/09	0	0.00	1	17.90	17.80	-1	235	-0.43%
2018/07/05	1	18.00	0	0.00	18.05	1	236	0.42%
2018/05/29	0	0.00	3	19.80	19.85	-3	246	-1.22%
2018/05/28	0	0.00	10	20.10	20.20	-10	240	-4.15%
2018/05/24	4	20.00	1	19.75	20.00	3	199	1.51%
2018/03/16	10	19.70	0	0.00	19.50	10	440	2.27%
2018/03/12	0	0.00	1	19.35	19.35	-1	442	-0.23%
2018/03/06	1	19.10	0	0.00	19.10	1	483	0.21%
2018/01/08	1	21.00	0	0.00	20.65	1	940	0.11%
2018/01/05	0	0.00	1	22.75	21.80	-1	916	-0.11%
2018/01/04	0	0.00	2	22.00	21.75	-2	861	-0.23%