長華* (8070)-日茂-南投券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.77%
成交量
3,327張
產業
上市電子通路類股▲0.32%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	15	51.17	0	0.00	51.40	15	5,809	0.26%
2024/06/07	0	0.00	1	52.00	51.70	-1	5,710	-0.02%
2024/06/05	1	49.00	1	49.95	50.20	0	5,452	0.00%
2024/06/04	3	50.00	0	0.00	50.30	3	5,287	0.06%
2024/06/03	1	51.30	1	52.90	51.50	0	5,122	0.00%
2024/05/30	5	51.76	1	52.40	54.80	4	4,729	0.08%
2024/05/29	1	50.00	1	51.50	51.50	0	4,480	0.00%
2024/05/28	1	50.70	0	0.00	50.50	1	4,366	0.02%
2024/05/27	0	0.00	1	51.50	51.50	-1	4,373	-0.02%
2024/05/23	1	49.80	0	0.00	49.20	1	4,315	0.02%
2024/05/21	0	0.00	1	51.70	53.10	-1	4,075	-0.02%
2024/05/16	1	48.45	0	0.00	47.15	1	3,899	0.03%
2024/05/13	0	0.00	8	47.81	47.40	-8	3,559	-0.22%
2024/04/25	1	44.60	0	0.00	44.15	1	2,994	0.03%
2024/04/08	0	0.00	3	43.30	43.65	-3	2,313	-0.13%
2024/04/03	10	42.10	0	0.00	42.20	10	2,219	0.45%
2024/03/28	3	39.75	0	0.00	39.75	3	2,058	0.15%
2024/03/15	0	0.00	2	38.60	38.30	-2	1,651	-0.12%
2024/03/13	1	38.40	2	38.15	38.35	-1	1,599	-0.06%
2024/02/15	2	36.90	0	0.00	37.15	2	766	0.26%
2024/02/01	5	36.11	0	0.00	35.90	5	725	0.69%
2023/08/22	1	29.75	0	0.00	29.80	1	1,201	0.08%
2023/07/27	0	0.00	1	30.85	30.75	-1	1,173	-0.09%
2023/07/24	5	30.26	0	0.00	30.50	5	1,162	0.43%
2023/07/20	0	0.00	1	31.00	31.10	-1	1,175	-0.09%
2023/07/19	1	30.65	0	0.00	30.75	1	1,160	0.09%
2023/03/16	0	0.00	3	34.05	34.50	-3	643	-0.47%
2023/03/07	0	0.00	2	34.55	34.55	-2	558	-0.36%
2023/02/22	0	0.00	1	32.90	33.05	-1	446	-0.22%
2023/02/02	1	32.30	0	0.00	32.30	1	406	0.25%
2022/12/15	0	0.00	1	31.75	31.55	-1	491	-0.20%
2022/12/06	1	32.20	0	0.00	32.20	1	479	0.21%
2022/10/25	1	30.25	0	0.00	30.20	1	561	0.18%
2022/09/06	0	0.00	1	34.35	33.85	-1	962	-0.10%
2022/09/01	0	0.00	1	34.45	34.35	-1	993	-0.10%
2022/08/25	0	0.00	1	34.25	34.10	-1	984	-0.10%
2022/08/19	1	34.90	0	0.00	34.75	1	1,062	0.09%
2022/08/18	0	0.00	1	34.30	34.35	-1	1,082	-0.09%
2022/07/05	2	30.15	0	0.00	30.85	2	1,374	0.15%
2022/07/04	2	30.75	0	0.00	30.80	2	1,360	0.15%
2022/05/25	2	38.03	0	0.00	37.90	2	1,543	0.13%
2022/04/25	1	34.05	0	0.00	34.55	1	2,059	0.05%
2022/01/11	4	37.10	4	36.20	36.30	0	3,484	0.00%
2022/01/07	3	37.85	3	38.45	37.80	0	3,381	0.00%
2021/12/30	0	0.00	1	39.00	38.90	-1	2,873	-0.03%
2021/12/29	0	0.00	5	38.08	38.05	-5	2,217	-0.23%
2021/12/28	0	0.00	4	36.20	36.20	-4	1,822	-0.22%
2021/11/12	1	35.60	0	0.00	35.20	1	1,690	0.06%
2021/11/11	0	0.00	1	36.35	36.55	-1	1,641	-0.06%
2021/11/10	0	0.00	1	35.60	35.60	-1	1,595	-0.06%
2021/11/08	1	35.20	0	0.00	35.00	1	1,582	0.06%
2021/11/04	1	35.50	0	0.00	35.40	1	1,600	0.06%
2021/11/03	1	35.45	1	35.60	35.45	0	1,553	0.00%
2021/11/02	0	0.00	5	34.90	33.80	-5	1,567	-0.32%
2021/10/28	5	33.10	0	0.00	33.15	5	1,535	0.33%
2021/10/13	1	30.05	0	0.00	30.05	1	2,369	0.04%
2021/10/06	2	30.25	0	0.00	30.35	2	2,608	0.08%
2021/09/01	1	34.65	0	0.00	34.65	1	3,404	0.03%
2021/08/30	0	0.00	1	34.25	34.65	-1	3,389	-0.03%
2021/08/24	2	32.25	0	0.00	32.10	2	3,393	0.06%
2021/08/23	1	32.30	0	0.00	32.30	1	3,428	0.03%
2021/08/19	1	30.75	0	0.00	30.75	1	3,530	0.03%
2021/08/17	2	31.80	0	0.00	31.20	2	3,595	0.06%
2021/08/13	2	33.50	0	0.00	32.85	2	3,637	0.05%
2021/08/11	2	33.50	0	0.00	33.00	2	3,656	0.05%
2021/08/09	0	0.00	1	35.80	35.05	-1	3,710	-0.03%
2021/08/06	1	36.70	3	37.07	36.30	-2	3,726	-0.05%
2021/08/04	2	37.45	4	37.80	37.15	-2	3,885	-0.05%
2021/08/03	0	0.00	1	38.00	37.80	-1	3,933	-0.03%
2021/08/02	1	37.45	3	38.02	37.95	-2	3,961	-0.05%
2021/07/30	3	37.82	5	38.03	37.50	-2	3,961	-0.05%
2021/07/29	1	37.05	2	37.58	37.45	-1	3,895	-0.03%
2021/07/28	4	36.26	4	37.00	37.00	0	3,911	0.00%
2021/07/27	6	37.83	3	38.53	37.05	3	3,974	0.08%
2021/07/26	8	37.69	6	37.80	38.90	2	3,940	0.05%
2021/07/23	1	36.50	1	37.00	36.30	0	3,788	0.00%
2021/07/21	1	36.00	4	35.99	36.45	-3	3,747	-0.08%
2021/07/19	1	36.20	0	0.00	36.45	1	3,746	0.03%
2021/07/15	0	0.00	1	35.85	36.05	-1	3,880	-0.03%
2021/07/14	1	35.25	0	0.00	35.40	1	3,902	0.03%
2021/07/13	10	36.82	0	0.00	36.15	10	4,012	0.25%
2021/07/12	1	37.00	2	36.78	37.00	-1	3,969	-0.03%
2021/07/09	1	34.20	1	34.95	34.95	0	3,774	0.00%
2021/07/07	0	0.00	4	34.40	35.80	-4	3,856	-0.10%
2021/07/06	1	33.55	2	33.85	33.55	-1	3,793	-0.03%
2021/07/05	1	33.40	1	33.85	33.60	0	4,004	0.00%
2021/07/02	1	33.45	1	33.05	33.30	0	4,049	0.00%
2021/06/29	1	32.75	0	0.00	32.20	1	4,416	0.02%
2021/06/25	0	0.00	1	33.35	33.10	-1	4,603	-0.02%
2021/06/24	1	32.25	1	32.60	32.75	0	4,607	0.00%
2021/06/18	2	32.30	0	0.00	32.20	2	4,732	0.04%
2021/06/16	0	0.00	1	32.55	32.55	-1	5,119	-0.02%
2021/06/11	1	32.75	1	33.25	32.70	0	5,408	0.00%
2021/06/10	1	32.60	0	0.00	32.60	1	5,812	0.02%
2021/06/08	0	0.00	1	33.55	33.25	-1	5,989	-0.02%
2021/06/07	1	32.65	0	0.00	32.55	1	6,107	0.02%
2021/06/04	1	33.05	0	0.00	32.80	1	6,138	0.02%
2021/06/01	0	0.00	2	33.95	33.95	-2	6,466	-0.03%
2021/05/31	1	34.65	10	34.37	34.10	-9	6,640	-0.14%
2021/05/28	12	34.78	0	0.00	34.00	12	6,803	0.18%
2021/05/27	1	33.05	1	33.80	33.40	0	6,960	0.00%
2021/05/26	1	34.10	2	34.40	33.90	-1	7,138	-0.01%
2021/05/25	1	33.80	3	33.88	33.80	-2	7,330	-0.03%
2021/05/24	0	0.00	1	32.95	32.95	-1	8,143	-0.01%
2021/05/14	1	31.90	1	32.75	31.45	0	10,261	0.00%
2021/05/13	1	32.15	3	32.23	31.80	-2	10,250	-0.02%
2021/05/12	6	32.33	1	33.15	31.10	5	10,182	0.05%
2021/05/11	5	34.54	0	0.00	33.70	5	10,011	0.05%
2021/05/07	0	0.00	1	36.50	37.35	-1	9,972	-0.01%
2021/05/06	1	35.60	0	0.00	35.75	1	9,967	0.01%
2021/05/03	0	0.00	1	37.90	37.90	-1	10,004	-0.01%
2021/04/28	0	0.00	5	40.05	40.00	-5	10,111	-0.05%
2021/04/27	1	40.10	0	0.00	40.15	1	10,481	0.01%
2021/04/23	2	40.53	1	40.60	40.65	1	10,641	0.01%
2021/04/22	3	40.65	4	40.09	40.05	-1	10,662	-0.01%
2021/04/21	2	41.65	2	42.18	41.65	0	10,551	0.00%
2021/04/20	2	41.75	0	0.00	41.70	2	10,528	0.02%
2021/04/19	3	41.88	2	42.60	41.85	1	10,554	0.01%
2021/04/16	0	0.00	6	41.72	41.95	-6	10,462	-0.06%
2021/04/15	1	40.90	6	40.73	40.90	-5	10,458	-0.05%
2021/04/14	6	40.06	5	40.40	40.70	1	10,550	0.01%
2021/04/13	4	40.90	0	0.00	40.45	4	10,799	0.04%
2021/04/12	7	42.60	3	42.63	42.15	4	10,706	0.04%
2021/04/06	0	0.00	5	41.25	41.00	-5	10,213	-0.05%
2021/04/01	0	0.00	5	40.60	40.95	-5	10,187	-0.05%
2021/03/31	0	0.00	1	40.70	40.75	-1	10,176	-0.01%
2021/03/24	0	0.00	11	40.27	40.00	-11	10,140	-0.11%
2021/03/23	5	40.95	0	0.00	40.80	5	10,106	0.05%
2021/03/22	5	41.63	10	41.13	41.30	-5	10,085	-0.05%
2021/03/19	0	0.00	2	40.85	41.20	-2	10,052	-0.02%
2021/03/16	2	42.60	2	42.05	42.20	0	9,941	0.00%
2021/03/15	1	40.30	17	40.24	40.10	-16	9,613	-0.17%
2021/03/10	0	0.00	3	39.00	39.10	-3	9,705	-0.03%
2021/03/08	10	39.73	0	0.00	39.20	10	9,999	0.10%
2021/03/05	1	39.85	0	0.00	39.15	1	10,478	0.01%
2021/03/03	10	41.07	0	0.00	40.95	10	10,838	0.09%
2021/02/25	17	42.30	0	0.00	41.50	17	10,450	0.16%
2021/02/24	3	42.68	9	43.39	41.40	-6	10,258	-0.06%
2021/02/23	4	40.33	1	42.90	42.90	3	9,568	0.03%
2021/02/22	4	39.35	21	39.92	39.00	-17	9,177	-0.19%
2021/02/19	5	40.93	2	40.78	40.70	3	8,798	0.03%
2021/02/18	1	36.00	1	38.10	38.10	0	7,979	0.00%
2021/02/17	4	34.09	0	0.00	34.65	4	7,929	0.05%
2021/02/05	1	31.60	0	0.00	31.50	1	7,740	0.01%
2021/01/27	0	0.00	2	31.50	31.40	-2	7,559	-0.03%
2021/01/21	0	0.00	1	32.35	31.75	-1	7,404	-0.01%
2021/01/20	16	32.52	0	0.00	31.15	16	7,342	0.22%
2021/01/19	10	31.30	0	0.00	31.15	10	6,985	0.14%
2021/01/11	5	31.30	0	0.00	31.25	5	6,891	0.07%
2021/01/06	0	0.00	2	33.20	32.10	-2	6,660	-0.03%
2021/01/04	2	31.90	4	31.35	31.20	-2	6,316	-0.03%
2020/12/28	0	0.00	5	30.70	30.55	-5	6,051	-0.08%
2020/12/25	0	0.00	13	30.70	30.30	-13	5,998	-0.22%
2020/12/18	2	30.25	0	0.00	30.10	2	5,827	0.03%
2020/12/11	1	31.90	50	31.35	32.10	-49	6,316	-0.78%
2020/12/10	10	30.63	0	0.00	30.20	10	6,071	0.16%
2020/12/09	3	30.90	0	0.00	30.90	3	5,998	0.05%
2020/12/04	0	0.00	11	29.94	30.05	-11	5,702	-0.19%
2020/12/03	9	29.90	0	0.00	29.90	9	5,587	0.16%
2020/12/02	0	0.00	5	30.80	30.80	-5	5,423	-0.09%
2020/12/01	13	30.29	4	30.65	30.75	9	5,180	0.17%
2020/11/30	3	29.15	0	0.00	29.15	3	4,568	0.07%
2020/11/27	3	25.30	1	26.55	26.50	2	4,302	0.05%
2020/11/26	1	24.20	0	0.00	24.50	1	3,983	0.03%
2020/11/24	0	0.00	4	23.80	23.80	-4	3,839	-0.10%
2020/11/23	0	0.00	1	23.95	24.00	-1	3,879	-0.03%
2020/11/20	1	23.80	0	0.00	24.05	1	3,850	0.03%
2020/11/16	0	0.00	1	23.80	23.40	-1	3,949	-0.03%
2020/11/13	1	22.60	1	23.15	23.15	0	4,346	0.00%
2020/10/30	0	0.00	1	22.45	22.05	-1	4,746	-0.02%
2020/10/23	1	22.15	0	0.00	21.65	1	4,268	0.02%
2020/09/21	4	22.10	0	0.00	21.35	4	3,446	0.12%
2020/08/31	4	20.00	0	0.00	20.10	4	2,237	0.18%
2020/08/20	1	19.85	0	0.00	19.90	1	1,734	0.06%
2020/08/19	1	23.20	2	22.15	20.70	-1	1,560	-0.06%
2020/08/18	65	22.95	0	0.00	22.95	65	1,016	6.40%
2020/04/27	0	0.00	2	153.50	153.50	-2	155	-1.29%
2020/04/16	2	151.00	0	0.00	151.00	2	156	1.28%
2020/04/15	0	0.00	2	149.75	150.50	-2	156	-1.28%
2020/04/08	2	144.00	1	143.50	144.50	1	158	0.63%
2020/04/07	0	0.00	3	142.83	144.00	-3	160	-1.86%
2020/04/06	2	136.00	0	0.00	138.00	2	158	1.26%
2020/03/25	1	140.00	1	139.00	140.00	0	149	0.00%
2020/03/24	1	131.00	1	131.00	131.00	0	146	0.00%
2020/03/23	1	125.50	0	0.00	125.00	1	145	0.69%
2020/03/17	1	134.00	0	0.00	132.50	1	136	0.74%
2020/03/13	1	140.00	1	147.00	146.00	0	129	0.00%
2019/11/28	0	0.00	1	180.00	180.50	-1	144	-0.69%
2019/09/10	0	0.00	1	163.50	164.00	-1	156	-0.64%
2019/09/09	1	157.50	0	0.00	158.00	1	150	0.66%
2019/06/20	0	0.00	1	156.50	157.50	-1	252	-0.40%
2019/06/05	1	149.00	0	0.00	149.50	1	312	0.32%
2019/02/14	0	0.00	1	131.50	132.50	-1	29	-3.42%
2018/05/15	0	0.00	3	149.17	148.50	-3	227	-1.32%
2018/03/28	0	0.00	2	149.50	150.00	-2	291	-0.69%
2018/03/26	1	149.50	0	0.00	149.50	1	289	0.35%
2018/03/23	0	0.00	1	147.00	148.50	-1	288	-0.35%
2018/03/15	1	158.00	0	0.00	153.00	1	270	0.37%
2018/03/12	1	153.00	0	0.00	155.50	1	229	0.44%