華東 (8110)-日茂-南投券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
3,913張
產業
上市半導體類股▼2.09%
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	19.65	20.25	-3	7,760	-0.04%
2024/05/17	1	18.50	0	0.00	18.50	1	8,172	0.01%
2024/05/16	0	0.00	229	19.25	18.95	-229	8,659	-2.64%	大賣/鉅額交易
2024/05/15	1	18.85	2	18.45	18.85	-1	8,557	-0.01%
2024/05/03	1	18.30	0	0.00	18.30	1	8,917	0.01%
2024/05/02	0	0.00	1	18.65	18.70	-1	9,314	-0.01%
2024/04/30	1	17.95	0	0.00	17.95	1	9,346	0.01%
2024/04/26	0	0.00	1	18.60	18.55	-1	9,030	-0.01%
2024/04/25	1	17.90	0	0.00	17.90	1	8,910	0.01%
2024/04/24	0	0.00	2	18.43	18.45	-2	8,856	-0.02%
2024/04/18	1	18.05	0	0.00	18.05	1	8,563	0.01%
2024/04/15	1	18.75	1	19.20	18.75	0	8,065	0.00%
2024/04/12	0	0.00	1	18.50	18.50	-1	7,796	-0.01%
2024/04/11	0	0.00	1	18.35	18.00	-1	7,622	-0.01%
2024/04/08	0	0.00	37	17.54	17.75	-37	7,483	-0.49%
2024/04/01	1	17.60	0	0.00	17.65	1	7,452	0.01%
2024/03/29	1	17.90	11	18.26	17.90	-10	7,416	-0.13%
2024/03/28	0	0.00	2	17.90	17.85	-2	7,179	-0.03%
2024/03/27	1	17.25	0	0.00	17.25	1	7,086	0.01%
2024/03/25	0	0.00	1	17.90	17.65	-1	7,234	-0.01%
2024/03/22	1	17.55	0	0.00	17.55	1	7,183	0.01%
2024/03/21	0	0.00	8	17.19	17.40	-8	6,880	-0.12%
2024/03/19	0	0.00	20	16.45	16.40	-20	6,941	-0.29%
2024/03/13	1	16.90	0	0.00	16.90	1	6,915	0.01%
2024/03/08	0	0.00	10	17.40	16.65	-10	6,789	-0.15%
2024/03/07	14	17.27	1	18.30	16.95	13	6,702	0.19%
2024/03/04	176	16.80	0	0.00	16.70	176	6,379	2.76%	大買/鉅額交易
2024/03/01	3	16.90	3	16.70	16.70	0	6,345	0.00%
2024/02/29	10	16.55	1	16.80	16.75	9	6,349	0.14%
2024/02/27	1	16.40	3	16.35	16.35	-2	6,301	-0.03%
2024/02/23	0	0.00	10	17.25	17.00	-10	6,261	-0.16%
2024/02/22	50	17.55	0	0.00	17.60	50	6,157	0.81%
2024/02/20	17	18.37	7	18.27	17.40	10	5,761	0.17%
2024/02/16	0	0.00	1	16.20	16.20	-1	4,723	-0.02%
2024/01/29	1	15.90	0	0.00	16.20	1	5,165	0.02%
2024/01/25	0	0.00	1	16.45	16.20	-1	4,967	-0.02%
2023/11/21	20	15.50	0	0.00	15.30	20	5,648	0.35%
2023/10/31	5	15.22	6	14.90	14.90	-1	3,995	-0.03%
2023/10/30	6	15.93	5	15.50	15.50	1	3,797	0.03%
2023/10/26	1	16.15	0	0.00	16.25	1	3,414	0.03%
2023/10/25	2	16.70	0	0.00	16.75	2	3,051	0.07%
2023/10/24	4	15.80	0	0.00	16.35	4	2,186	0.18%
2023/10/12	0	0.00	1	13.60	13.60	-1	1,506	-0.07%
2023/09/05	0	0.00	1	14.70	14.90	-1	1,775	-0.06%
2023/09/04	0	0.00	1	14.70	14.50	-1	1,692	-0.06%
2023/08/30	0	0.00	1	13.45	13.40	-1	1,554	-0.06%
2023/08/23	0	0.00	1	13.25	13.30	-1	1,620	-0.06%
2023/07/13	1	14.05	0	0.00	13.95	1	1,481	0.07%
2023/07/11	0	0.00	2	14.20	14.10	-2	1,587	-0.13%
2023/06/29	0	0.00	2	14.15	14.30	-2	1,926	-0.10%
2023/06/28	0	0.00	1	13.80	13.65	-1	1,833	-0.05%
2023/06/15	1	13.80	0	0.00	13.85	1	1,773	0.06%
2023/06/07	0	0.00	2	13.95	14.00	-2	1,777	-0.11%
2023/06/02	25	13.95	1	13.95	13.80	24	1,823	1.32%
2023/04/20	1	13.70	0	0.00	13.70	1	1,984	0.05%
2023/04/13	5	14.70	1	14.20	14.15	4	1,785	0.22%
2023/04/11	0	0.00	1	13.95	14.10	-1	1,476	-0.07%
2023/04/06	1	13.70	1	13.95	13.65	0	1,333	0.00%
2023/03/31	2	13.90	0	0.00	13.75	2	1,295	0.15%
2023/01/30	0	0.00	10	11.85	11.85	-10	771	-1.30%
2023/01/05	20	11.55	0	0.00	11.45	20	751	2.66%
2022/08/26	0	0.00	1	13.60	13.65	-1	842	-0.12%
2022/08/25	0	0.00	1	13.35	13.35	-1	828	-0.12%
2022/08/24	0	0.00	2	13.18	13.15	-2	840	-0.24%
2022/08/23	1	12.95	0	0.00	13.00	1	843	0.12%
2022/08/22	1	13.20	0	0.00	13.15	1	848	0.12%
2022/08/19	2	13.23	0	0.00	13.35	2	848	0.24%
2022/04/21	0	0.00	5	15.90	15.90	-5	2,485	-0.20%
2022/04/11	0	0.00	9	15.65	15.55	-9	2,728	-0.33%
2022/02/22	1	18.10	0	0.00	17.85	1	5,165	0.02%
2022/02/18	0	0.00	1	18.65	18.65	-1	5,789	-0.02%
2022/02/17	1	18.30	1	18.70	18.30	0	5,786	0.00%
2022/02/16	1	18.20	1	18.55	18.20	0	5,828	0.00%
2022/01/19	1	18.30	1	18.90	18.30	0	6,029	0.00%
2022/01/18	1	18.30	0	0.00	18.30	1	5,923	0.02%
2022/01/17	0	0.00	1	18.70	18.70	-1	5,792	-0.02%
2022/01/04	0	0.00	2	18.35	18.20	-2	5,612	-0.04%
2022/01/03	1	18.55	0	0.00	18.55	1	5,556	0.02%
2021/12/29	1	18.95	0	0.00	18.95	1	5,495	0.02%
2021/12/28	0	0.00	3	19.50	19.05	-3	5,477	-0.05%
2021/12/27	13	20.14	10	20.10	20.10	3	5,271	0.06%
2021/12/20	0	0.00	5	18.30	18.20	-5	4,484	-0.11%
2021/12/17	0	0.00	1	18.40	18.40	-1	4,499	-0.02%
2021/11/24	0	0.00	2	18.45	18.65	-2	4,837	-0.04%
2021/11/22	2	19.30	2	19.15	19.25	0	4,963	0.00%
2021/11/19	2	19.80	0	0.00	19.10	2	4,922	0.04%
2021/11/18	0	0.00	1	20.25	19.50	-1	4,768	-0.02%
2021/11/04	1	17.85	0	0.00	17.65	1	5,098	0.02%
2021/09/24	0	0.00	5	17.90	17.95	-5	18,799	-0.03%
2021/09/13	1	19.25	0	0.00	19.30	1	20,369	0.00%
2021/09/06	1	20.10	10	20.05	19.90	-9	21,078	-0.04%
2021/09/03	5	20.85	0	0.00	20.75	5	21,047	0.02%
2021/09/01	1	20.50	0	0.00	21.05	1	21,158	0.00%
2021/08/27	2	19.65	0	0.00	19.55	2	21,136	0.01%
2021/08/26	0	0.00	2	19.45	19.60	-2	21,049	-0.01%
2021/08/25	2	19.10	0	0.00	19.20	2	21,058	0.01%
2021/08/20	0	0.00	1	18.20	18.00	-1	21,130	0.00%
2021/08/18	4	18.10	5	18.40	19.30	-1	21,212	0.00%
2021/08/13	0	0.00	6	20.10	19.85	-6	20,888	-0.03%
2021/08/12	5	20.82	2	20.85	20.65	3	20,811	0.01%
2021/08/11	1	21.50	0	0.00	20.80	1	20,782	0.00%
2021/08/10	13	22.10	2	22.65	21.95	11	20,676	0.05%
2021/08/09	3	23.95	0	0.00	23.00	3	20,524	0.01%
2021/08/06	4	24.24	6	23.75	24.10	-2	20,378	-0.01%
2021/08/05	15	24.55	6	24.89	25.10	9	20,009	0.04%
2021/08/04	11	23.40	0	0.00	23.25	11	19,211	0.06%
2021/08/03	1	22.75	0	0.00	22.90	1	18,999	0.01%
2021/08/02	60	22.48	0	0.00	22.80	60	18,859	0.32%
2021/07/30	2	22.30	0	0.00	22.20	2	18,468	0.01%
2021/07/28	0	0.00	16	19.93	20.40	-16	18,105	-0.09%
2021/07/27	1	21.90	1	22.15	21.20	0	18,316	0.00%
2021/07/26	5	22.35	5	22.15	22.10	0	18,320	0.00%
2021/07/22	0	0.00	5	21.90	22.00	-5	18,486	-0.03%
2021/07/21	11	22.05	15	21.97	21.75	-4	18,327	-0.02%
2021/07/20	25	22.50	11	22.75	21.95	14	18,385	0.08%
2021/07/19	11	22.20	0	0.00	22.30	11	18,488	0.06%
2021/07/16	15	22.02	1	21.95	21.75	14	19,265	0.07%
2021/07/15	7	21.24	49	21.17	21.30	-42	19,377	-0.22%
2021/07/14	28	23.57	20	23.40	23.40	8	18,818	0.04%
2021/07/13	18	25.00	43	25.53	26.00	-25	17,686	-0.14%
2021/07/12	2	23.20	4	23.38	23.65	-2	17,034	-0.01%
2021/07/09	5	21.20	1	20.65	21.50	4	16,245	0.02%
2021/07/08	0	0.00	49	20.62	21.00	-49	14,448	-0.34%
2021/07/07	11	19.50	0	0.00	19.10	11	13,828	0.08%
2021/07/06	0	0.00	22	19.15	19.50	-22	13,772	-0.16%
2021/07/02	0	0.00	10	18.00	17.95	-10	13,461	-0.07%
2021/06/28	2	18.60	1	18.70	18.65	1	13,952	0.01%
2021/06/24	0	0.00	5.1	18.68	18.70	-5.1	13,575	-0.04%
2021/06/23	0	0.00	7	17.51	17.60	-7	13,054	-0.05%
2021/06/22	8	17.19	19	17.45	17.00	-11	13,076	-0.08%
2021/06/21	2	17.00	19	17.37	17.45	-17	13,040	-0.13%
2021/06/18	38	17.11	1	17.15	17.05	37	12,844	0.29%
2021/06/17	2	15.90	0	0.00	16.45	2	12,402	0.02%
2021/06/07	0	0.00	2	16.25	15.75	-2	12,167	-0.02%
2021/06/02	0	0.00	1	15.40	15.60	-1	11,991	-0.01%
2021/06/01	6	15.91	0	0.00	16.00	6	12,012	0.05%
2021/05/27	10	14.60	0	0.00	14.55	10	11,976	0.08%
2021/05/14	2	14.20	0	0.00	13.60	2	12,220	0.02%
2021/05/13	1	13.15	0	0.00	14.20	1	12,038	0.01%
2021/05/12	2	15.10	0	0.00	13.60	2	11,886	0.02%
2021/05/10	0	0.00	2	16.35	16.25	-2	11,609	-0.02%
2021/05/07	7	16.71	0	0.00	16.95	7	11,620	0.06%
2021/05/06	10	16.68	0	0.00	16.05	10	11,413	0.09%
2021/04/27	5	19.00	0	0.00	18.90	5	10,473	0.05%
2021/04/26	2	18.85	0	0.00	18.90	2	10,328	0.02%
2021/04/23	31	19.37	13	18.80	18.70	18	10,046	0.18%
2021/04/22	11	19.73	0	0.00	19.20	11	9,620	0.11%
2021/04/21	20	17.70	0	0.00	18.55	20	8,852	0.23%
2021/04/09	0	0.00	1	15.25	15.75	-1	7,261	-0.01%
2021/04/07	5	14.40	0	0.00	14.70	5	6,996	0.07%
2021/04/06	11	14.53	1	15.20	14.55	10	6,988	0.14%
2021/04/01	0	0.00	6	14.58	14.75	-6	7,059	-0.08%
2021/03/25	5	13.60	0	0.00	13.70	5	7,503	0.07%
2021/03/24	0	0.00	5	13.70	14.00	-5	7,266	-0.07%
2021/03/23	5	13.40	0	0.00	13.40	5	7,145	0.07%
2021/03/19	10	13.68	0	0.00	13.65	10	7,106	0.14%
2021/03/18	0	0.00	1	13.25	13.75	-1	6,924	-0.01%
2021/03/17	1	13.15	0	0.00	13.15	1	6,838	0.01%
2021/03/16	5	13.40	0	0.00	13.30	5	6,909	0.07%
2021/02/24	0	0.00	3	14.10	13.75	-3	8,554	-0.04%
2021/02/22	4	14.08	1	14.40	14.00	3	8,477	0.04%
2021/02/18	0	0.00	3	13.50	13.75	-3	8,348	-0.04%
2021/02/17	2	13.25	3	13.35	13.25	-1	8,242	-0.01%
2021/02/05	3	13.05	0	0.00	12.95	3	8,149	0.04%
2021/01/29	1	12.90	6	12.78	12.70	-5	8,235	-0.06%
2021/01/26	1	13.05	0	0.00	12.95	1	8,095	0.01%
2021/01/25	0	0.00	1	13.40	13.50	-1	8,100	-0.01%
2021/01/21	1	13.65	6	13.14	13.15	-5	8,115	-0.06%
2021/01/20	1	12.65	0	0.00	12.70	1	8,025	0.01%
2021/01/14	0	0.00	2	13.75	13.40	-2	8,928	-0.02%
2021/01/13	0	0.00	11	13.69	13.60	-11	8,715	-0.13%
2021/01/12	2	13.30	0	0.00	12.85	2	8,635	0.02%
2021/01/06	11	13.40	1	13.80	13.40	10	8,475	0.12%
2021/01/05	10	13.40	0	0.00	13.40	10	8,276	0.12%
2020/12/29	1	14.00	1	14.10	13.90	0	7,829	0.00%
2020/12/28	1	14.55	1	14.55	14.35	0	7,680	0.00%
2020/12/24	10	14.00	0	0.00	14.00	10	7,058	0.14%
2020/12/23	1	14.00	0	0.00	14.00	1	6,905	0.01%
2020/12/21	0	0.00	2	13.45	13.55	-2	6,360	-0.03%
2020/12/16	1	13.10	1	13.40	13.10	0	6,160	0.00%
2020/12/15	1	12.95	5	12.95	12.95	-4	6,137	-0.07%
2020/12/14	0	0.00	2	13.35	13.35	-2	6,107	-0.03%
2020/12/10	5	13.44	0	0.00	13.35	5	5,947	0.08%
2020/12/08	13	13.55	0	0.00	13.60	13	5,759	0.23%
2020/12/04	0	0.00	1	13.55	13.60	-1	5,293	-0.02%
2020/12/03	1	13.15	0	0.00	13.10	1	5,020	0.02%
2020/11/30	5	12.35	0	0.00	12.45	5	4,620	0.11%
2020/11/17	0	0.00	4	11.15	11.10	-4	3,755	-0.11%
2020/11/10	4	11.10	0	0.00	11.15	4	3,583	0.11%
2020/10/27	7	11.34	0	0.00	11.30	7	3,152	0.22%
2020/10/26	1	11.65	0	0.00	11.65	1	3,011	0.03%
2020/10/23	5	11.05	0	0.00	10.90	5	2,411	0.21%
2020/09/04	0	0.00	3	10.40	10.50	-3	1,976	-0.15%
2020/08/25	0	0.00	5	9.70	9.77	-5	1,487	-0.34%
2020/08/20	8	9.29	0	0.00	9.32	8	1,620	0.49%
2020/08/18	0	0.00	2	10.10	10.10	-2	1,572	-0.13%
2020/08/14	0	0.00	20	9.90	9.91	-20	1,498	-1.33%
2020/07/06	0	0.00	5	10.40	10.40	-5	1,834	-0.27%
2020/07/03	2	10.30	0	0.00	10.30	2	1,869	0.11%
2020/06/18	20	10.05	0	0.00	10.00	20	1,840	1.09%
2020/06/08	0	0.00	3	10.30	10.10	-3	1,916	-0.16%
2020/05/28	0	0.00	5	10.15	9.96	-5	1,866	-0.27%
2020/05/18	3	9.71	0	0.00	9.69	3	1,789	0.17%
2020/04/29	0	0.00	2	10.20	10.20	-2	1,641	-0.12%
2020/04/28	2	10.10	0	0.00	10.30	2	1,635	0.12%
2020/02/05	0	0.00	2	11.05	11.10	-2	2,821	-0.07%
2020/01/30	1	11.25	0	0.00	11.00	1	2,723	0.04%
2020/01/20	0	0.00	5	12.35	12.05	-5	2,678	-0.19%
2020/01/16	1	12.00	0	0.00	11.75	1	2,549	0.04%
2020/01/07	5	11.10	10	11.00	11.05	-5	2,424	-0.21%
2019/12/23	0	0.00	1	11.95	11.95	-1	2,129	-0.05%
2019/12/20	0	0.00	2	11.90	11.90	-2	2,111	-0.09%
2019/12/18	2	12.40	2	12.40	12.25	0	2,062	0.00%
2019/12/17	0	0.00	10	11.75	12.00	-10	1,958	-0.51%
2019/12/13	0	0.00	2	11.35	11.40	-2	1,753	-0.11%
2019/12/12	0	0.00	1	11.60	11.70	-1	1,717	-0.06%
2019/12/11	2	11.65	0	0.00	11.65	2	1,687	0.12%
2019/12/10	0	0.00	2	11.40	11.45	-2	1,639	-0.12%
2019/12/06	2	11.15	0	0.00	11.25	2	1,565	0.13%
2019/11/29	0	0.00	2	11.10	11.00	-2	1,451	-0.14%
2019/11/28	5	11.15	0	0.00	11.15	5	1,348	0.37%
2019/11/26	2	11.10	0	0.00	11.10	2	1,232	0.16%
2019/11/20	1	10.50	0	0.00	10.35	1	929	0.11%
2019/11/19	0	0.00	10	10.40	10.40	-10	877	-1.14%
2019/11/15	0	0.00	1	9.69	9.66	-1	624	-0.16%
2019/11/04	10	9.40	0	0.00	9.57	10	586	1.71%
2019/09/26	1	9.63	0	0.00	9.63	1	1,187	0.08%
2019/09/02	0	0.00	3	9.56	9.63	-3	1,200	-0.25%
2019/08/29	3	9.36	0	0.00	9.36	3	1,189	0.25%
2019/07/26	0	0.00	2	10.60	10.55	-2	1,170	-0.17%
2019/07/25	10	10.45	11	10.30	10.30	-1	1,121	-0.09%
2019/07/24	15	10.67	10	10.50	10.50	5	1,102	0.45%
2019/07/16	2	10.40	2	10.65	10.50	0	990	0.00%
2019/07/15	0	0.00	1	10.30	10.30	-1	897	-0.11%
2019/07/12	3	9.90	0	0.00	9.82	3	876	0.34%
2019/07/11	1	9.82	0	0.00	9.87	1	995	0.10%
2019/06/13	0	0.00	18	9.32	9.32	-18	1,052	-1.71%
2019/05/08	0	0.00	1	11.25	11.30	-1	1,248	-0.08%
2019/04/26	0	0.00	3	11.45	11.45	-3	1,236	-0.24%
2019/04/24	0	0.00	1	11.70	11.55	-1	1,267	-0.08%
2019/04/23	3	11.60	0	0.00	11.70	3	1,278	0.23%
2019/04/10	0	0.00	3	11.40	11.50	-3	1,164	-0.26%
2019/04/08	3	11.20	0	0.00	11.20	3	1,141	0.26%
2019/03/25	5	11.25	0	0.00	11.20	5	1,215	0.41%
2019/03/22	0	0.00	5	11.85	11.40	-5	1,218	-0.41%
2019/03/04	5	11.50	0	0.00	11.45	5	1,414	0.35%
2019/02/22	1	11.85	0	0.00	11.80	1	1,439	0.07%
2019/02/14	12	12.12	15	12.03	12.00	-3	1,424	-0.21%
2019/01/08	0	0.00	5	11.00	10.80	-5	1,476	-0.34%
2018/12/24	0	0.00	1	10.80	10.80	-1	1,493	-0.07%
2018/12/03	0	0.00	5	11.00	11.05	-5	1,515	-0.33%
2018/11/30	0	0.00	10	10.65	10.70	-10	1,465	-0.68%
2018/11/27	1	10.35	0	0.00	10.35	1	1,501	0.07%
2018/11/21	5	10.50	0	0.00	10.50	5	1,559	0.32%
2018/11/15	10	10.35	0	0.00	10.45	10	1,606	0.62%
2018/10/29	0	0.00	1	9.45	9.47	-1	1,724	-0.06%
2018/10/08	0	0.00	1	11.60	11.70	-1	2,100	-0.05%
2018/09/28	1	12.35	0	0.00	12.35	1	2,413	0.04%
2018/09/17	0	0.00	2	12.70	12.65	-2	2,822	-0.07%
2018/09/14	2	12.35	0	0.00	12.60	2	2,808	0.07%
2018/09/05	1	13.60	0	0.00	13.35	1	2,790	0.04%
2018/09/04	0	0.00	2	13.45	13.60	-2	2,768	-0.07%
2018/08/28	2	13.50	0	0.00	13.35	2	3,225	0.06%
2018/08/27	0	0.00	5	13.35	13.25	-5	3,209	-0.16%
2018/08/16	5	12.70	0	0.00	12.70	5	3,802	0.13%
2018/08/10	5	13.50	0	0.00	13.45	5	3,962	0.13%
2018/08/07	1	13.80	5	14.00	13.80	-4	4,374	-0.09%
2018/08/02	6	13.53	0	0.00	13.45	6	4,554	0.13%
2018/07/26	1	14.75	0	0.00	14.75	1	4,562	0.02%
2018/07/16	10	14.95	0	0.00	14.85	10	4,414	0.23%
2018/07/13	0	0.00	5	15.00	15.00	-5	4,300	-0.12%
2018/07/03	5	14.40	6	14.97	14.55	-1	4,026	-0.02%
2018/07/02	1	15.25	0	0.00	14.75	1	3,914	0.03%
2018/06/19	5	14.40	0	0.00	14.30	5	3,904	0.13%
2018/06/07	1	15.55	0	0.00	15.25	1	4,481	0.02%
2018/05/24	0	0.00	6	14.55	14.70	-6	3,843	-0.16%
2018/05/22	1	14.15	0	0.00	14.25	1	3,928	0.03%
2018/05/21	0	0.00	16	14.36	14.40	-16	3,924	-0.41%
2018/05/18	5	14.00	0	0.00	14.10	5	3,784	0.13%
2018/05/17	0	0.00	5	14.80	14.15	-5	3,821	-0.13%
2018/05/16	15	14.30	0	0.00	14.40	15	3,738	0.40%
2018/05/11	5	14.00	0	0.00	14.00	5	3,410	0.15%
2018/04/23	0	0.00	1	13.40	13.05	-1	3,306	-0.03%
2018/04/17	0	0.00	2	13.40	13.45	-2	3,373	-0.06%
2018/04/03	0	0.00	12	14.11	14.10	-12	3,736	-0.32%
2018/03/29	0	0.00	50	14.60	14.45	-50	4,068	-1.23%
2018/03/28	50	14.43	0	0.00	14.40	50	4,099	1.22%
2018/03/21	0	0.00	5	14.55	14.55	-5	3,990	-0.13%
2018/03/19	0	0.00	10	14.90	14.90	-10	3,996	-0.25%
2018/03/14	0	0.00	1	14.70	14.85	-1	3,681	-0.03%
2018/03/13	22	14.80	5	14.80	14.80	17	3,651	0.47%
2018/03/09	1	14.50	0	0.00	14.30	1	3,460	0.03%
2018/02/09	0	0.00	4	12.00	12.40	-4	4,346	-0.09%
2018/02/07	0	0.00	5	13.20	13.10	-5	4,470	-0.11%
2018/02/06	5	12.80	0	0.00	12.80	5	4,548	0.11%
2018/01/23	0	0.00	2	14.80	14.80	-2	8,798	-0.02%
2018/01/22	2	14.80	0	0.00	14.70	2	8,938	0.02%
2018/01/19	10	14.77	0	0.00	14.65	10	9,120	0.11%
2018/01/12	2	15.00	0	0.00	15.00	2	9,930	0.02%
2018/01/03	2	16.20	2	16.40	16.25	0	10,019	0.00%