台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲3.7
  • 漲幅
    +4.73%
  • 成交量
    14,893
  • 產業
    上櫃 其他類股0.00%
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關-日茂-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30378.7000.0078.30316,5070.02%
2024/05/29280.8000.0080.10216,6560.01%
2024/05/28381.201083.3581.20-716,852-0.04%
2024/05/27279.0000.0078.70217,1150.01%
2024/05/23178.5000.0075.30117,6430.01%
2024/05/22980.8100.0080.10917,4730.05%
2024/05/21280.1000.0080.10217,7660.01%
2024/05/16183.50183.6084.30018,4620.00%
2024/05/1500.00786.1984.90-718,904-0.04%
2024/05/1400.00283.2583.80-219,109-0.01%
2024/05/13479.90381.3382.00119,0950.01%
2024/05/101181.3400.0082.401119,1300.06%
2024/05/03186.8000.0085.10120,5420.00%
2024/05/0200.00185.5086.10-120,5170.00%
2024/04/30183.20284.7583.50-120,6640.00%
2024/04/29184.90186.4083.20020,7660.00%
2024/04/26284.50183.6083.60120,6230.00%
2024/04/2500.00185.0085.80-120,5620.00%
2024/04/2400.00383.2786.30-320,506-0.01%
2024/04/23381.53179.6082.60220,1610.01%
2024/04/221085.58388.6782.80719,6550.04%
2024/04/191894.071488.7492.00419,1430.02%
2024/04/1800.00488.2592.20-417,923-0.02%
2024/04/171384.52283.3083.901117,7580.06%
2024/04/16380.771679.9179.40-1317,552-0.07%
2024/04/1500.00182.3082.30-117,389-0.01%
2024/04/12181.70682.5383.50-517,174-0.03%
2024/04/11779.30279.8079.60516,9140.03%
2024/04/10679.4000.0079.30616,9830.04%
2024/04/03180.1000.0079.50116,7330.01%
2024/04/0200.00180.5079.80-116,759-0.01%
2024/04/01180.00180.5080.30017,0890.00%
2024/03/29177.6000.0079.90117,1030.01%
2024/03/28279.65179.1078.00116,9420.01%
2024/03/2700.00280.0080.10-216,572-0.01%
2024/03/26480.13580.7680.40-116,326-0.01%
2024/03/2500.00379.1380.50-315,772-0.02%
2024/03/22679.08578.2877.00115,7180.01%
2024/03/211276.93377.2378.70915,3490.06%
2024/03/20374.27174.0073.70215,1370.01%
2024/03/19273.40373.9373.80-115,213-0.01%
2024/03/1200.00268.4069.00-215,063-0.01%
2024/03/11264.80165.6065.90115,1820.01%
2024/03/08165.60365.3064.10-215,226-0.01%
2024/03/0600.00268.6068.00-215,203-0.01%
2024/03/05266.45267.1066.20015,1350.00%
2024/03/04567.86568.5867.60015,1290.00%
2024/03/01369.4000.0068.00315,1830.02%
2024/02/29469.73168.0069.10315,0090.02%
2024/02/27266.1000.0065.00214,6560.01%
2024/02/2600.00164.9065.70-114,424-0.01%
2024/02/2300.00463.1363.20-414,053-0.03%
2024/02/221061.64563.1661.40514,3250.03%
2024/02/21264.70264.9064.90014,2400.00%
2024/02/20363.70563.7863.70-214,217-0.01%
2024/02/19162.50164.2062.70014,2250.00%
2024/02/1600.001161.3062.40-1113,967-0.08%
2024/02/15856.90457.5058.20413,5740.03%
2024/02/05353.8000.0054.20313,3840.02%
2024/02/02453.85453.9053.80013,3050.00%
2024/02/01858.19556.0455.80313,1010.02%
2024/01/31256.20456.1856.50-211,973-0.02%
2024/01/3000.00351.5351.40-311,544-0.03%
2024/01/051046.8000.0047.001011,5190.09%
2024/01/04248.50246.4546.80011,4640.00%
2024/01/0200.00146.5046.00-111,238-0.01%
2023/12/28346.0700.0045.50311,1370.03%
2023/12/27249.0000.0047.00211,0100.02%
2023/12/2200.00349.0549.30-310,530-0.03%
2023/12/14452.53252.2050.8029,9430.02%
2023/12/13153.00452.7852.90-39,659-0.03%
2023/12/12152.00751.6952.30-69,485-0.06%
2023/12/11748.8200.0050.0079,0870.08%
2023/12/08249.0000.0049.0028,9290.02%
2023/12/07149.2000.0048.5018,8130.01%
2023/11/2200.00142.2042.25-16,822-0.01%
2023/11/21141.5000.0041.4516,7080.01%
2023/11/1500.001.143.0242.35-1.15,434-0.02%
2023/11/0700.000.142.4042.70-0.14,6670.00%
2023/11/0200.00338.0239.35-33,789-0.08%
2023/10/3000.001036.0036.00-103,412-0.29%
2023/10/2500.00136.3037.85-13,281-0.03%
2023/10/04134.0000.0034.0015,4350.02%
2023/07/31337.2000.0036.8036,3600.05%
2023/07/2500.00237.3037.35-26,217-0.03%
2023/07/24136.4000.0036.4016,1670.02%
2023/07/18239.6300.0035.8525,7800.03%
2023/07/171539.37740.0539.8085,4380.15%
2023/07/1400.00139.0539.05-14,915-0.02%
2023/07/1300.00136.5035.50-14,554-0.02%
2023/07/0700.003.934.2233.95-3.94,625-0.08%
2023/06/3000.00433.1532.95-44,226-0.09%
2023/06/2900.00132.1031.90-14,074-0.02%
2023/06/2800.00132.0031.70-14,040-0.02%
2023/06/2700.001031.5431.05-103,958-0.25%
2023/06/2100.00130.4030.65-13,799-0.03%
2023/06/121029.2500.0028.70104,4590.22%
2023/06/0900.00228.6528.80-24,521-0.04%
2023/06/08128.5000.0028.2014,6130.02%
2023/06/0700.00129.3029.05-14,792-0.02%
2023/06/0100.00128.3028.25-15,273-0.02%
2023/05/24127.75128.2527.7506,7660.00%
2023/05/08127.9000.0027.9017,0120.01%
2023/05/0200.00128.3028.30-16,836-0.01%
2023/04/25127.6000.0027.5016,7200.01%
2023/04/2400.00128.3028.30-16,647-0.02%
2023/04/21127.80128.1527.8006,6240.00%
2023/04/20127.8000.0027.6016,5560.02%
2023/04/17129.1000.0029.1016,3150.02%
2023/04/14130.00130.0530.0006,1880.00%
2023/04/12129.8000.0029.7015,5820.02%
2023/03/24128.1500.0028.1515,0000.02%
2023/03/2000.00130.0029.70-14,559-0.02%
2023/03/171028.254027.7627.90-304,305-0.70%
2023/03/163027.8300.0027.75304,2610.70%
2023/03/15127.4500.0027.4514,1710.02%
2023/03/10329.2000.0029.5533,8330.08%
2023/03/0800.00132.4032.40-13,379-0.03%
2023/03/07131.5500.0031.5013,2320.03%
2023/03/0600.00631.5031.25-63,156-0.19%
2023/03/0300.00131.7531.10-12,992-0.03%
2023/03/02131.35131.4031.3502,8940.00%
2023/03/01230.73131.4031.4012,7400.04%
2023/02/2400.001030.3030.75-102,554-0.39%
2023/02/231630.9100.0030.80162,4170.66%
2023/02/2100.00427.1528.00-41,416-0.28%
2023/02/17423.8500.0024.5549160.44%
2023/02/1600.00323.9023.75-3875-0.34%
2022/12/0900.00422.9022.90-4641-0.62%
2022/11/07320.0500.0020.0031,0740.28%
2022/11/030.719.65119.4519.50-0.31,066-0.02%
2022/11/01119.3000.0019.4011,0570.09%
2022/08/31223.2000.0023.3028880.23%
2022/05/2300.00519.8519.95-5673-0.74%
2022/05/18520.0000.0020.1556850.73%
2021/12/2800.00121.7021.70-1775-0.13%
2021/12/1300.00121.8521.40-1700-0.14%
2021/11/01121.4000.0021.3019420.11%
2021/10/22120.7500.0020.8511,0340.10%
2021/08/2600.00724.0524.00-72,126-0.33%
2021/08/25724.4600.0024.5572,1680.32%
2021/07/2100.00224.5024.50-24,674-0.04%
2021/07/2000.00225.4025.60-24,715-0.04%
2021/07/14123.7500.0023.7515,2440.02%
2021/07/0800.00226.8026.35-25,984-0.03%
2021/07/0500.00124.5524.55-16,387-0.02%
2021/06/04125.8000.0026.0019,9840.01%
2021/06/03126.7000.0026.55110,4420.01%
2021/06/02126.8000.0026.80110,5550.01%
2021/05/28327.6500.0027.30311,1660.03%
2021/05/27227.60227.8327.75011,5960.00%
2021/05/26127.60128.2527.60012,0490.00%
2021/05/25228.6300.0027.60212,5490.02%
2021/05/24129.3000.0029.30112,8710.01%
2021/05/2100.00629.2330.05-613,036-0.05%
2021/05/20427.40430.2028.05012,9030.00%
2021/05/17224.3500.0024.20212,4340.02%
2021/05/13327.5800.0027.30312,2350.02%
2021/05/1200.00130.3528.00-112,160-0.01%
2021/05/0400.00127.4529.30-111,598-0.01%
2021/04/29132.5000.0031.25111,3210.01%
2021/04/2800.003.332.7732.50-3.311,253-0.03%
2021/04/2200.00234.7032.75-210,968-0.02%
2021/04/19135.5000.0035.50110,5230.01%
2021/04/15337.62138.7037.15210,1540.02%
2021/04/14137.35136.0036.5009,9860.00%
2021/04/1300.00239.0837.60-29,760-0.02%
2021/04/12337.9000.0039.6039,6200.03%
2021/04/0900.00637.8237.80-69,568-0.06%
2021/04/08138.8500.0038.8519,3820.01%
2021/04/06141.60541.5041.75-48,950-0.04%
2021/03/3100.00140.7040.20-18,610-0.01%
2021/03/30139.0000.0039.1518,3800.01%
2021/03/26236.03235.9836.1007,7490.00%
2021/03/2500.001336.8835.45-137,539-0.17%
2021/03/2300.001033.4534.40-106,926-0.14%
2021/03/221033.5300.0033.80106,8380.15%
2021/03/1900.00535.0034.05-56,755-0.07%
2021/03/1800.00133.8533.90-16,362-0.02%
2021/03/1100.001034.1034.00-105,805-0.17%
2021/03/101333.41334.1034.40105,7260.17%
2021/03/09934.08133.6033.4585,6080.14%
2021/03/05132.4000.0031.8015,1070.02%
2021/03/04332.95633.0033.15-35,067-0.06%
2021/03/02133.05132.4531.8004,5240.00%
2021/02/26533.00432.2833.0014,0970.02%
2021/02/25230.05130.6030.0013,6500.03%
2021/02/24429.0400.0030.6043,1390.13%
2021/02/2200.00027.0027.0002,4770.00%
2021/02/0100.00121.7521.75-12,752-0.04%
2021/01/0400.00225.1024.45-24,766-0.04%
2020/12/1600.00521.9021.90-54,663-0.11%
2020/12/1500.00721.9021.75-74,677-0.15%
2020/12/0900.001221.1421.50-124,640-0.26%
2020/12/0700.00321.6021.50-34,599-0.07%
2020/12/0400.001221.9521.95-124,569-0.26%
2020/12/01223.701123.7023.55-94,436-0.20%
2020/11/301424.39224.4324.40124,3220.28%
2020/11/2700.002323.2223.30-234,204-0.55%
2020/11/2600.00623.5523.40-64,176-0.14%
2020/11/1800.001523.6423.85-153,848-0.39%
2020/11/171524.00823.8324.0073,6690.19%
2020/11/1200.002723.2222.60-273,474-0.78%
2020/11/1000.000.322.4022.60-0.33,364-0.01%
2020/11/0900.001022.7822.30-103,335-0.30%
2020/11/0300.001622.4321.85-163,194-0.50%
2020/11/02221.751622.0421.95-143,154-0.44%
2020/10/28122.80122.2522.1003,0360.00%
2020/10/26223.05223.2022.4502,8880.00%
2020/10/23121.7500.0021.9012,6900.04%
2020/10/2100.0035.222.1022.45-35.22,580-1.36%
2020/10/20223.18223.0522.9002,4330.00%
2020/10/19222.7500.0023.0522,2860.09%
2020/10/161923.7900.0023.60192,1400.89%
2020/10/152823.47522.8022.50231,7851.29%
2020/10/122120.76120.0521.25201,1691.71%
2020/10/08619.4500.0019.4567460.80%
2020/09/1000.000.116.0515.80-0.1417-0.02%
2020/08/270.115.8500.0015.650.14250.02%
2020/08/040.816.0000.0015.700.84840.16%
2020/02/2400.00118.8518.85-1365-0.27%
2019/10/2400.00119.1519.45-1406-0.25%
2019/10/22119.0000.0019.0513900.26%
2019/09/2700.00118.4018.50-1388-0.26%
2019/07/1000.004.220.2520.30-4.2751-0.56%
2019/05/2100.00222.4022.45-2770-0.26%
2019/04/1500.001022.2022.15-101,101-0.91%
2019/04/1100.00522.5022.30-51,109-0.45%
2019/04/1000.002022.7022.50-201,112-1.80%
2019/03/2600.003522.7022.60-351,051-3.33%
2019/03/2000.00221.9021.80-21,014-0.20%
2019/02/184022.2900.0021.90401,2023.33%
2019/02/1100.001523.0022.95-151,188-1.26%
2019/01/2500.001522.5522.50-151,243-1.21%
2019/01/222522.1000.0022.20251,2721.96%
2019/01/1700.00221.6021.30-21,278-0.16%
2018/11/1600.005021.5021.70-503,835-1.30%
2018/11/143022.9000.0022.10303,8320.78%
2018/11/122522.8000.0022.75253,9480.63%
2018/11/093022.8400.0022.90303,9300.76%
2018/11/0600.002022.9022.90-203,942-0.51%
2018/11/0200.00121.2021.75-13,873-0.03%
2018/11/0100.00120.6020.85-13,852-0.03%
2018/10/112021.0500.0020.80203,8070.53%
2018/09/20524.85524.4024.4002,7750.00%
2018/09/1900.001.324.7024.70-1.32,580-0.05%
2018/09/18223.8500.0023.8022,1520.09%
2018/09/1700.002223.4122.50-221,873-1.17%
2018/09/102020.8500.0020.90201,7591.14%
2018/09/052022.703122.8623.10-111,690-0.65%
2018/08/0200.003.321.4821.45-3.33,007-0.11%
2018/07/3000.00621.0421.55-63,013-0.20%
2018/07/27520.1000.0020.1052,9110.17%
2018/07/1200.00519.5019.45-52,893-0.17%
2018/06/0700.00522.3022.20-52,632-0.19%
2018/06/06122.4000.0022.4012,6090.04%
2018/06/05523.0000.0022.9552,5730.19%
2018/06/01123.0000.0023.0512,4730.04%
2018/05/2800.00323.7723.80-32,003-0.15%
2018/05/25123.2000.0023.4011,7950.06%
2018/05/0700.00619.4020.05-61,267-0.47%
2018/05/0300.00118.8018.80-11,233-0.08%
2018/04/1800.001018.5518.50-102,134-0.47%
2018/04/091619.1900.0019.00162,3750.67%
2018/03/13320.5500.0020.4032,4230.12%
2018/03/0900.001021.0520.75-102,390-0.42%
2018/02/1200.00319.7019.35-32,289-0.13%
2018/02/0800.00219.4019.55-22,286-0.09%
2018/01/2200.00520.2020.20-52,064-0.24%
2018/01/171021.7500.0021.75101,9400.52%
2018/01/1600.001022.2021.80-101,831-0.55%
2018/01/1500.00120.9020.85-11,654-0.06%
2018/01/1200.00621.1521.25-61,575-0.38%
2018/01/11819.9600.0020.0581,2470.64%
國統 相關文章