中華 (2204)-犇亞證券券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
132.0
漲跌
▲6.5
漲幅
+5.18%
成交量
9,525張
產業
上市汽車類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	6	127.67	0	0.00	127.50	6	4,145	0.14%
2024/05/21	6	119.25	0	0.00	119.00	6	4,037	0.15%
2024/05/20	12	123.75	0	0.00	121.50	12	3,957	0.30%
2024/05/17	4	127.75	0	0.00	128.50	4	3,842	0.10%
2024/05/07	0	0.00	12	150.33	147.00	-12	3,728	-0.32%
2024/05/03	0	0.00	11	147.09	147.00	-11	3,737	-0.29%
2024/04/22	0	0.00	57	137.81	135.50	-57	3,658	-1.56%
2024/04/19	9	130.00	0	0.00	130.00	9	3,583	0.25%
2024/04/18	0	0.00	470	140.45	137.50	-470	3,484	-13.49%	大賣/鉅額交易
2024/04/15	0	0.00	32	148.23	146.50	-32	3,328	-0.96%
2024/04/12	0	0.00	101	146.83	147.50	-101	3,287	-3.07%	大賣/鉅額交易
2024/04/11	0	0.00	42	142.50	142.00	-42	3,220	-1.30%
2024/04/10	0	0.00	54	139.50	139.00	-54	3,184	-1.70%
2024/04/08	0	0.00	24	137.33	135.50	-24	3,126	-0.77%
2024/04/02	0	0.00	1	134.00	132.00	-1	3,163	-0.03%
2024/03/18	0	0.00	25	134.00	133.50	-25	3,901	-0.64%
2024/03/15	0	0.00	40	128.31	129.00	-40	4,068	-0.98%
2024/03/13	3	121.00	10	126.50	122.50	-7	4,240	-0.17%
2024/03/12	60	128.99	0	0.00	127.50	60	4,252	1.41%
2024/03/08	3	128.50	0	0.00	127.50	3	4,451	0.07%
2024/03/07	0	0.00	18	136.33	132.00	-18	4,464	-0.40%
2024/03/06	0	0.00	40	132.04	132.50	-40	4,451	-0.90%
2024/03/04	0	0.00	15	128.50	128.00	-15	4,293	-0.35%
2024/03/01	0	0.00	4	126.50	123.00	-4	4,237	-0.09%
2024/02/23	0	0.00	1	123.00	121.00	-1	4,200	-0.02%
2024/02/22	0	0.00	0	123.50	122.50	0	4,255	0.00%
2024/02/20	0.1	120.00	0	0.00	120.00	0.1	4,498	0.00%
2024/02/19	0.1	120.50	0	0.00	120.50	0.1	4,559	0.00%
2024/02/15	0	0.00	1	117.00	116.00	-1	4,567	-0.02%
2024/02/05	70	113.43	2	113.00	114.00	68	4,670	1.46%
2024/01/31	0	0.00	1	116.00	114.50	-1	4,957	-0.02%
2024/01/29	0	0.00	3	115.00	115.00	-3	4,935	-0.06%
2024/01/26	0	0.00	2	115.00	113.00	-2	4,943	-0.04%
2024/01/25	4	113.00	0	0.00	113.00	4	4,929	0.08%
2024/01/18	3	102.50	28	102.00	102.50	-25	4,881	-0.51%
2024/01/11	10	108.00	0	0.00	107.50	10	4,965	0.20%
2023/12/29	0	0.00	110	112.98	113.00	-110	5,405	-2.03%	大賣/鉅額交易
2023/12/28	3	110.00	0	0.00	113.00	3	5,431	0.06%
2023/12/27	3	113.00	0	0.00	112.50	3	5,372	0.06%
2023/12/26	0	0.00	223	113.88	113.00	-223	5,414	-4.12%	大賣/鉅額交易
2023/12/20	9	114.00	0	0.00	114.00	9	5,428	0.17%
2023/12/19	85	112.78	0	0.00	112.50	85	5,401	1.57%
2023/12/18	0	0.00	180	117.14	115.50	-180	5,350	-3.36%	大賣/鉅額交易
2023/12/15	0	0.00	5	120.00	120.50	-5	5,329	-0.09%
2023/12/14	38	120.30	0	0.00	118.50	38	5,303	0.72%
2023/12/13	9	126.00	0	0.00	121.50	9	5,198	0.17%
2023/12/12	0	0.00	36	124.25	125.00	-36	5,060	-0.71%
2023/12/11	0	0.00	33	118.86	121.00	-33	4,852	-0.68%
2023/12/07	0	0.00	9	115.50	112.00	-9	4,724	-0.19%
2023/12/06	0	0.00	36	111.75	111.50	-36	4,716	-0.76%
2023/11/21	0	0.00	6	108.25	106.00	-6	5,599	-0.11%
2023/11/20	284	106.29	0	0.00	106.00	284	5,546	5.12%	大買/鉅額交易
2023/11/16	0	0.00	1	103.00	104.50	-1	5,270	-0.02%
2023/11/15	0	0.00	5	100.30	101.00	-5	5,189	-0.10%
2023/11/13	1	97.60	0	0.00	97.90	1	5,122	0.02%
2023/11/09	264	99.35	1	100.00	103.00	263	4,943	5.32%	大買/鉅額交易
2023/11/02	0	0.00	1	91.00	91.20	-1	4,844	-0.02%
2023/11/01	2	86.50	0	0.00	88.50	2	4,829	0.04%
2023/10/31	12	88.12	0	0.00	86.70	12	4,825	0.25%
2023/10/30	6	89.20	0	0.00	89.50	6	4,842	0.12%
2023/10/27	2	89.60	0	0.00	89.60	2	4,842	0.04%
2023/10/26	2	89.80	0	0.00	90.00	2	4,856	0.04%
2023/10/23	10	89.90	0	0.00	90.50	10	4,927	0.20%
2023/10/20	8	91.20	0	0.00	90.90	8	5,040	0.16%
2023/10/13	15	97.27	0	0.00	99.10	15	5,016	0.30%
2023/10/03	3	95.00	0	0.00	95.00	3	4,946	0.06%
2023/10/02	1	95.70	0	0.00	95.40	1	4,985	0.02%
2023/09/27	150	98.36	0	0.00	98.70	150	4,939	3.04%	大買/鉅額交易
2023/09/22	1	94.00	0	0.00	95.40	1	4,909	0.02%
2023/09/20	0	0.00	4	97.70	97.20	-4	5,038	-0.08%
2023/09/19	0	0.00	15	100.00	98.20	-15	4,978	-0.30%
2023/09/15	1	96.60	0	0.00	97.10	1	4,901	0.02%
2023/09/12	15	102.00	0	0.00	99.70	15	4,969	0.30%
2023/09/06	0	0.00	3	114.00	108.50	-3	4,803	-0.06%
2023/09/05	0	0.00	7	110.07	112.50	-7	4,697	-0.15%
2023/09/04	0	0.00	146	108.29	108.50	-146	4,505	-3.24%	大賣/鉅額交易
2023/08/30	1	89.40	0	0.00	88.20	1	4,014	0.02%
2023/08/28	5	85.00	0	0.00	84.50	5	4,240	0.12%
2023/08/23	5	84.50	0	0.00	84.40	5	4,520	0.11%
2023/08/21	0	0.00	400	84.50	84.00	-400	4,941	-8.09%	大賣/鉅額交易
2023/08/18	5	83.80	0	0.00	83.80	5	5,025	0.10%
2023/08/16	18	83.31	0	0.00	83.50	18	5,106	0.35%
2023/08/15	1	85.70	0	0.00	84.80	1	5,205	0.02%
2023/08/14	71	86.18	1	86.60	86.60	70	5,390	1.30%
2023/08/11	4	89.80	0	0.00	90.00	4	5,437	0.07%
2023/08/10	0	0.00	13	92.64	94.10	-13	5,526	-0.24%
2023/08/08	0	0.00	1	92.80	92.80	-1	5,552	-0.02%
2023/08/02	5	90.72	0	0.00	90.20	5	5,689	0.09%
2023/07/27	0	0.00	50	87.50	87.90	-50	5,794	-0.86%
2023/07/25	6	82.35	0	0.00	86.80	6	5,860	0.10%
2023/07/24	18	82.75	0	0.00	83.80	18	5,970	0.30%
2023/07/21	10	82.98	0	0.00	84.00	10	6,262	0.16%
2023/07/20	28	83.64	0	0.00	84.70	28	6,360	0.44%
2023/07/19	15	84.30	8	84.38	84.40	7	6,500	0.11%
2023/07/18	0	0.00	1	86.50	85.70	-1	6,848	-0.01%
2023/07/06	1	98.50	20	99.60	97.30	-19	7,346	-0.26%
2023/07/04	0	0.00	5	98.30	97.60	-5	7,292	-0.07%
2023/06/28	0	0.00	25	97.00	95.60	-25	7,173	-0.35%
2023/06/26	9	92.33	0	0.00	92.10	9	7,116	0.13%
2023/06/14	0	0.00	10	100.25	99.10	-10	7,251	-0.14%
2023/06/08	0	0.00	396	95.87	95.60	-396	7,201	-5.50%	大賣/鉅額交易
2023/06/07	0	0.00	2	102.00	99.30	-2	7,103	-0.03%
2023/06/05	0	0.00	2	102.00	99.30	-2	7,037	-0.03%
2023/06/02	0	0.00	23	96.96	99.90	-23	6,941	-0.33%
2023/05/31	0	0.00	2	95.40	95.80	-2	6,674	-0.03%
2023/05/30	0	0.00	21	95.40	92.20	-21	6,584	-0.32%
2023/05/29	0	0.00	6	93.15	91.60	-6	6,407	-0.09%
2023/05/26	0	0.00	1	94.60	92.40	-1	6,371	-0.02%
2023/05/25	9	92.89	16	94.13	93.10	-7	6,256	-0.11%
2023/05/24	0	0.00	6	89.40	89.40	-6	5,920	-0.10%
2023/05/19	0	0.00	12	87.55	87.20	-12	5,673	-0.21%
2023/05/18	0	0.00	16	84.85	86.10	-16	5,544	-0.29%
2023/05/10	40	80.46	3	80.90	80.40	37	4,892	0.76%
2023/05/09	0	0.00	5	79.40	79.50	-5	4,822	-0.10%
2023/05/04	40	78.01	0	0.00	78.00	40	4,733	0.85%
2023/04/27	0	0.00	10	80.00	79.90	-10	4,807	-0.21%
2023/04/26	0	0.00	3	79.10	78.50	-3	4,567	-0.07%
2023/04/25	0	0.00	16	76.03	76.10	-16	4,226	-0.38%
2023/04/24	0	0.00	1	77.60	77.10	-1	4,059	-0.02%
2023/04/21	0	0.00	10	77.33	77.80	-10	3,863	-0.26%
2023/04/20	5	75.80	20	76.17	75.00	-15	3,451	-0.43%
2023/04/18	0	0.00	20	70.31	69.80	-20	2,945	-0.68%
2023/04/07	14	64.21	0	0.00	64.40	14	2,525	0.55%
2023/03/20	142	58.83	0	0.00	58.50	142	2,208	6.43%	大買/鉅額交易
2023/02/21	0	0.00	5	59.10	58.40	-5	3,023	-0.17%
2023/02/16	0	0.00	30	58.40	58.20	-30	3,073	-0.98%
2023/02/15	0	0.00	15	57.70	57.50	-15	3,063	-0.49%
2023/02/09	15	56.90	0	0.00	56.40	15	3,015	0.50%
2023/01/31	0	0.00	5	61.00	60.40	-5	2,856	-0.18%
2023/01/30	0	0.00	15	60.80	59.90	-15	2,761	-0.54%
2023/01/12	1	53.60	0	0.00	53.40	1	2,543	0.04%
2023/01/10	0	0.00	1	54.70	54.60	-1	2,541	-0.04%
2022/12/21	2	49.10	0	0.00	49.30	2	2,398	0.08%
2022/12/20	14	49.90	0	0.00	49.45	14	2,383	0.59%
2022/12/19	6	51.00	0	0.00	50.80	6	2,335	0.26%
2022/12/16	12	52.17	0	0.00	51.70	12	2,284	0.53%
2022/12/09	10	53.48	0	0.00	53.60	10	2,072	0.48%
2022/12/08	14	53.10	0	0.00	54.60	14	2,060	0.68%
2022/12/07	6	53.90	0	0.00	55.00	6	2,038	0.29%
2022/11/18	2	46.40	0	0.00	46.85	2	1,148	0.17%
2022/11/01	10	41.55	0	0.00	41.90	10	1,462	0.68%
2022/10/31	15	41.80	0	0.00	41.75	15	1,490	1.01%
2022/10/20	20	40.45	0	0.00	40.95	20	1,573	1.27%
2022/10/19	5	40.80	0	0.00	40.85	5	1,591	0.31%
2022/10/11	20	40.50	0	0.00	40.40	20	1,933	1.03%
2022/10/07	5	41.00	0	0.00	41.50	5	1,953	0.26%
2022/10/03	5	40.15	0	0.00	40.65	5	1,977	0.25%
2022/09/30	5	40.40	0	0.00	40.65	5	1,980	0.25%
2022/09/28	45	41.09	0	0.00	40.25	45	1,945	2.31%
2022/09/26	16	42.09	0	0.00	42.05	16	1,928	0.83%
2022/09/12	10	45.08	0	0.00	45.05	10	1,999	0.50%
2022/08/12	36	44.45	50	44.46	44.40	-14	1,795	-0.78%
2022/08/09	35	40.20	0	0.00	43.25	35	1,716	2.04%
2022/08/08	20	43.20	0	0.00	43.20	20	1,492	1.34%
2022/08/04	3	47.25	0	0.00	47.45	3	1,372	0.22%
2022/06/22	10	63.86	0	0.00	62.80	10	1,229	0.81%
2022/06/21	10	62.40	0	0.00	63.00	10	1,226	0.82%
2022/06/20	10	61.80	0	0.00	61.80	10	1,199	0.83%
2022/06/17	10	62.40	0	0.00	62.20	10	1,201	0.83%
2022/06/16	10	63.03	0	0.00	62.70	10	1,201	0.83%
2022/06/15	10	63.00	0	0.00	62.80	10	1,233	0.81%
2022/06/14	10	61.81	0	0.00	62.40	10	1,291	0.77%
2022/06/13	10	62.20	0	0.00	62.10	10	1,312	0.76%
2022/06/10	10	63.25	0	0.00	63.50	10	1,305	0.77%
2022/05/10	25	56.30	0	0.00	57.40	25	1,225	2.04%
2022/05/09	50	57.63	0	0.00	56.90	50	1,211	4.13%
2022/04/28	10	58.45	0	0.00	58.50	10	1,196	0.84%
2022/04/27	5	58.70	0	0.00	59.10	5	1,177	0.42%
2022/04/25	10	58.85	0	0.00	58.80	10	1,151	0.87%
2022/04/12	45	58.19	0	0.00	58.40	45	1,101	4.09%
2022/04/11	30	58.57	0	0.00	58.50	30	1,078	2.78%
2022/04/08	5	59.00	0	0.00	59.40	5	1,051	0.48%
2022/04/07	30	59.05	0	0.00	58.80	30	1,029	2.91%
2022/04/06	25	59.54	0	0.00	59.60	25	987	2.53%
2022/04/01	15	59.90	0	0.00	60.10	15	952	1.57%
2022/03/29	25	60.30	0	0.00	60.00	25	847	2.95%
2022/03/28	10	60.90	0	0.00	61.00	10	793	1.26%
2022/03/24	6	61.53	0	0.00	61.80	6	762	0.79%
2022/03/18	25	61.30	0	0.00	61.30	25	696	3.59%
2022/03/17	15	61.70	0	0.00	61.50	15	669	2.24%
2022/03/08	15	60.10	0	0.00	60.10	15	546	2.74%
2022/01/25	6	60.50	0	0.00	60.60	6	718	0.83%
2022/01/12	0	0.00	0.1	64.00	63.70	-0.1	720	-0.02%
2021/10/01	13	71.67	0	0.00	71.30	13	2,106	0.62%
2021/09/09	2	66.20	0	0.00	66.40	2	1,991	0.10%
2021/08/20	4	63.60	0	0.00	64.20	4	2,215	0.18%
2021/08/18	4	63.85	0	0.00	65.90	4	2,224	0.18%
2021/07/21	30	70.90	0	0.00	71.00	30	2,310	1.30%
2021/07/20	21	71.60	0	0.00	71.30	21	2,241	0.94%
2021/06/25	0	0.00	120	75.83	75.50	-120	2,468	-4.86%	大賣/鉅額交易
2021/06/24	0	0.00	75	73.80	74.50	-75	2,513	-2.98%
2021/06/18	0	0.00	5	73.00	72.30	-5	3,017	-0.17%
2021/06/17	0	0.00	10	72.85	72.80	-10	3,026	-0.33%
2021/06/02	0	0.00	1	71.80	71.80	-1	2,979	-0.03%
2021/05/17	5	63.80	0	0.00	63.80	5	2,762	0.18%
2021/05/13	3	66.40	0	0.00	67.80	3	2,639	0.11%
2021/05/12	56	67.65	0	0.00	69.00	56	2,603	2.15%
2021/05/04	22	68.65	0	0.00	68.50	22	2,328	0.94%
2021/04/29	0	0.00	5	73.10	71.70	-5	2,264	-0.22%
2021/04/28	0	0.00	40	72.36	72.40	-40	2,271	-1.76%
2021/04/27	0	0.00	5	71.50	71.30	-5	2,271	-0.22%
2021/04/22	0	0.00	15	72.40	70.10	-15	2,243	-0.67%
2021/04/21	0	0.00	40	71.30	71.60	-40	2,172	-1.84%
2021/04/20	0	0.00	15	70.20	70.00	-15	2,128	-0.70%
2021/04/19	0	0.00	20	69.50	69.60	-20	2,102	-0.95%
2021/04/13	0	0.00	50	68.10	67.70	-50	2,036	-2.46%
2021/02/04	17	46.87	0	0.00	46.55	17	1,089	1.56%
2021/01/20	28	46.60	0	0.00	46.45	28	1,045	2.68%
2021/01/18	21	47.59	0	0.00	48.30	21	1,006	2.09%
2021/01/15	20	48.65	0	0.00	48.45	20	992	2.01%
2021/01/14	10	49.40	0	0.00	49.50	10	972	1.03%
2020/09/17	0	0.00	0.2	42.40	42.60	-0.2	947	-0.02%
2020/09/15	0	0.00	31	41.89	42.10	-31	943	-3.29%
2020/09/10	0	0.00	150	42.34	42.25	-150	943	-15.91%	大賣/鉅額交易
2020/08/27	0	0.00	254	42.81	42.50	-254	1,035	-24.53%	大賣/鉅額交易
2020/08/26	0	0.00	129	42.18	42.05	-129	1,007	-12.81%	大賣/鉅額交易
2020/08/25	0	0.00	137	42.65	42.10	-137	998	-13.72%	大賣/鉅額交易
2020/08/11	0	0.00	5	40.70	40.70	-5	1,084	-0.46%
2020/05/19	0	0.00	3	36.30	36.60	-3	1,371	-0.22%
2020/05/15	0	0.00	7	32.45	32.45	-7	1,214	-0.58%
2020/05/14	10	29.60	0	0.00	29.50	10	1,137	0.88%
2020/05/13	15	29.95	0	0.00	29.80	15	1,130	1.33%
2020/05/12	5	30.30	0	0.00	30.30	5	1,121	0.45%
2020/05/08	11	30.61	0	0.00	30.55	11	1,117	0.98%
2020/04/29	0	0.00	20	31.38	31.50	-20	1,103	-1.81%
2020/04/27	0	0.00	2	31.20	31.75	-2	1,099	-0.18%
2020/04/23	2	30.70	0	0.00	31.70	2	1,071	0.19%
2020/04/21	24	29.26	0	0.00	28.80	24	996	2.41%
2020/04/20	10	29.90	0	0.00	30.35	10	966	1.03%
2020/04/17	0.5	30.20	0	0.00	30.35	0.5	956	0.05%
2020/04/13	20	29.08	0	0.00	29.00	20	826	2.42%
2020/04/08	0	0.00	1	27.80	27.70	-1	765	-0.13%
2020/03/31	40	25.15	0	0.00	24.90	40	662	6.04%
2020/03/30	17	24.59	0	0.00	25.60	17	637	2.67%
2020/03/19	35	25.20	0	0.00	24.60	35	589	5.93%
2020/03/18	15	27.60	0	0.00	27.30	15	577	2.60%
2020/03/17	16	28.21	0	0.00	28.00	16	571	2.80%
2020/03/16	19	29.62	0	0.00	29.40	19	567	3.35%
2020/03/13	21	30.22	0	0.00	30.70	21	563	3.73%
2020/03/12	72	33.26	0	0.00	32.60	72	549	13.11%
2020/03/10	15	34.10	0	0.00	34.60	15	539	2.78%
2020/03/02	20	34.64	0	0.00	35.00	20	535	3.73%
2020/02/27	25	35.20	0	0.00	35.20	25	531	4.70%
2020/02/12	0.1	35.75	0	0.00	35.95	0.1	520	0.02%
2020/02/10	70	35.50	0	0.00	35.55	70	511	13.67%
2020/02/05	15	35.73	0	0.00	35.75	15	516	2.90%
2020/02/03	221	36.44	6	36.20	35.85	215	527	40.74%	大買/鉅額交易
2020/01/30	161	37.71	0	0.00	37.35	161	546	29.46%	大買/鉅額交易
2020/01/08	40	38.33	0	0.00	38.40	40	582	6.86%
2020/01/07	23	38.69	0	0.00	38.65	23	595	3.86%
2019/12/26	5	38.70	0	0.00	39.10	5	738	0.68%
2019/12/24	10	38.48	0	0.00	38.70	10	783	1.28%
2019/12/23	18	38.61	0	0.00	38.75	18	795	2.26%
2019/12/20	50	38.99	0	0.00	38.75	50	802	6.23%
2019/12/19	10	38.75	0	0.00	39.05	10	804	1.24%
2019/12/18	10	38.73	0	0.00	39.10	10	809	1.24%
2019/12/17	15	38.75	0	0.00	38.80	15	812	1.85%
2019/12/13	5	38.90	0	0.00	39.05	5	822	0.61%
2019/12/12	5	39.00	0	0.00	39.00	5	813	0.61%
2019/12/04	23	38.87	0	0.00	39.05	23	851	2.70%
2019/12/03	10	39.03	13.8	39.10	39.15	-3.8	862	-0.44%
2019/12/02	10	39.15	0	0.00	39.30	10	881	1.13%
2019/11/25	41	39.33	0	0.00	39.25	41	967	4.24%
2019/11/22	41	39.72	0	0.00	39.55	41	977	4.19%
2019/11/21	25	40.05	0	0.00	39.95	25	998	2.50%
2019/11/20	5	40.25	0	0.00	40.30	5	1,002	0.50%
2019/11/19	5	40.30	0	0.00	40.30	5	1,026	0.49%
2019/11/15	15	40.33	0	0.00	40.50	15	1,148	1.31%
2019/11/13	0.3	41.05	0	0.00	41.45	0.3	1,161	0.03%
2019/11/11	5	40.70	0	0.00	40.85	5	1,192	0.42%
2019/10/30	71	40.52	0	0.00	40.35	71	1,282	5.54%
2019/10/29	56	41.15	1.2	41.00	41.00	54.8	1,287	4.26%
2019/10/28	16	41.52	0	0.00	41.60	16	1,284	1.25%
2019/10/23	1	42.00	0	0.00	42.00	1	1,416	0.07%
2019/10/09	1	42.50	0	0.00	42.85	1	1,557	0.06%
2019/10/08	1	43.20	0	0.00	43.00	1	1,571	0.06%
2019/09/11	0.2	25.20	0	0.00	25.35	0.2	1,551	0.01%
2019/08/15	1	22.80	0	0.00	22.85	1	1,454	0.07%
2019/08/14	1	23.15	0	0.00	23.15	1	1,455	0.07%
2019/08/13	3	23.68	0	0.00	23.25	3	1,449	0.21%
2019/08/01	0	0.00	375	25.33	25.35	-375	1,393	-26.91%	大賣/鉅額交易
2019/07/29	5	25.85	0	0.00	25.90	5	1,387	0.36%
2019/06/26	0	0.00	2	27.65	27.75	-2	1,956	-0.10%
2019/06/19	0	0.00	102	27.34	27.35	-102	1,948	-5.23%	大賣/鉅額交易
2019/06/18	0	0.00	206.2	27.24	27.30	-206.2	1,941	-10.62%	大賣/鉅額交易
2019/05/23	1	27.00	0	0.00	26.95	1	1,893	0.05%
2019/05/15	0	0.00	20	27.35	27.35	-20	1,748	-1.14%
2019/05/07	1	27.40	0	0.00	27.40	1	1,703	0.06%
2019/05/06	2	27.55	0	0.00	27.45	2	1,696	0.12%
2019/04/26	2	27.73	0	0.00	27.80	2	1,657	0.12%
2019/04/01	0	0.00	1	28.00	28.30	-1	1,121	-0.09%
2019/03/29	35	29.20	0	0.00	28.50	35	1,013	3.45%
2019/03/13	50	24.67	0	0.00	24.65	50	508	9.83%
2019/02/20	0	0.00	0.1	23.85	23.85	-0.1	600	-0.02%
2019/01/25	0	0.00	300	23.71	23.80	-300	582	-51.46%	大賣/鉅額交易
2019/01/23	0	0.00	300	23.68	23.80	-300	586	-51.18%	大賣/鉅額交易
2019/01/16	1	23.60	0	0.00	23.55	1	608	0.16%
2019/01/04	1	23.50	0	0.00	23.65	1	676	0.15%
2019/01/03	2	23.65	0	0.00	23.65	2	708	0.28%
2018/12/24	0	0.00	65.4	24.42	24.50	-65.4	746	-8.76%
2018/11/08	0	0.00	50.4	23.60	23.55	-50.4	810	-6.22%
2018/11/06	2	23.25	0	0.00	23.35	2	814	0.25%
2018/10/25	1	23.00	0	0.00	23.10	1	918	0.11%
2018/10/22	2	23.15	0	0.00	23.45	2	921	0.22%
2018/10/19	3	23.40	0	0.00	23.35	3	953	0.31%
2018/10/18	2	23.75	0	0.00	23.65	2	944	0.21%
2018/10/17	1	23.90	0	0.00	23.80	1	941	0.11%
2018/10/12	1	24.00	0	0.00	24.40	1	997	0.10%
2018/10/11	6	24.48	0	0.00	24.40	6	1,070	0.56%
2018/10/05	2	25.20	0	0.00	25.10	2	1,087	0.18%
2018/09/18	1	25.25	40	25.37	25.25	-39	1,064	-3.66%
2018/09/12	1	24.90	0	0.00	24.80	1	1,041	0.10%
2018/09/06	4	25.70	6	25.68	25.65	-2	1,078	-0.19%
2018/08/31	0	0.00	50	25.93	25.80	-50	1,077	-4.64%
2018/08/28	0	0.00	50	26.01	26.00	-50	1,090	-4.58%
2018/08/24	0	0.00	50	25.74	25.85	-50	1,097	-4.55%
2018/08/21	0	0.00	50	25.75	25.70	-50	1,116	-4.48%
2018/08/15	2	26.20	0	0.00	26.00	2	1,093	0.18%
2018/08/14	1	26.35	0	0.00	26.35	1	1,090	0.09%
2018/08/13	1	26.55	0	0.00	26.40	1	1,102	0.09%
2018/08/10	0	0.00	50	26.85	26.80	-50	1,102	-4.54%
2018/08/06	0	0.00	2	26.30	26.25	-2	1,108	-0.18%
2018/07/31	0	0.00	4	26.30	26.45	-4	1,069	-0.37%
2018/07/26	4	26.69	4	26.50	26.40	0	1,043	0.00%
2018/07/25	2	26.93	0	0.00	26.90	2	1,016	0.20%
2018/07/23	0	0.00	1	26.85	26.75	-1	1,028	-0.10%
2018/07/12	1	27.95	0	0.00	28.10	1	824	0.12%
2018/07/11	1	28.05	0	0.00	28.05	1	830	0.12%
2018/06/05	0	0.00	1	29.40	29.20	-1	880	-0.11%
2018/06/01	0	0.00	1	29.10	29.20	-1	863	-0.12%
2018/05/21	0	0.00	3	28.90	29.00	-3	835	-0.36%
2018/05/16	0	0.00	1	28.70	28.40	-1	821	-0.12%
2018/05/15	0	0.00	1	28.60	28.50	-1	825	-0.12%
2018/05/14	0	0.00	1	28.45	28.45	-1	843	-0.12%
2018/04/25	0	0.00	50	27.49	27.50	-50	844	-5.92%
2018/04/13	0.5	27.90	0	0.00	27.95	0.5	860	0.06%
2018/04/11	3	28.00	0	0.00	27.85	3	883	0.34%
2018/04/03	0.5	27.70	0	0.00	27.70	0.5	860	0.06%
2018/02/06	8	25.95	0	0.00	25.95	8	1,036	0.77%
2018/01/11	4	26.35	0	0.00	26.30	4	957	0.42%