聯電 (2303)-犇亞證券券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	51.90	1	52.10	52.10	0	67,128	0.00%
2024/05/13	0	0.00	2	52.20	52.40	-2	67,375	0.00%
2024/05/10	0	0.00	4	52.05	52.20	-4	67,804	-0.01%
2024/05/09	0	0.00	1	51.70	51.90	-1	68,005	0.00%
2024/05/08	1	51.70	2	51.90	51.90	-1	68,434	0.00%
2024/05/06	0	0.00	1	51.80	51.70	-1	68,797	0.00%
2024/04/26	0	0.00	210	50.14	49.80	-210	73,602	-0.29%	大賣/鉅額交易
2024/04/25	1	49.60	0	0.00	49.50	1	74,032	0.00%
2024/04/24	0	0.00	0.6	50.10	50.20	-0.6	74,458	0.00%
2024/04/22	6	48.38	1,084	48.61	48.90	-1,078	76,048	-1.42%	大賣/鉅額交易
2024/04/19	6	49.17	0	0.00	49.10	6	75,161	0.01%
2024/04/18	2	50.20	0	0.00	50.20	2	73,577	0.00%
2024/04/17	1	50.40	0	0.00	50.30	1	73,397	0.00%
2024/04/16	1	50.20	200	50.60	50.10	-199	73,238	-0.27%	大賣/鉅額交易
2024/04/10	0	0.00	6	53.33	53.20	-6	73,396	-0.01%
2024/04/08	0	0.00	1	51.80	52.10	-1	73,006	0.00%
2024/04/01	0	0.00	202	51.90	51.70	-202	77,903	-0.26%	大賣/鉅額交易
2024/03/28	0	0.00	20	51.70	52.00	-20	76,207	-0.03%
2024/03/27	4	51.40	0	0.00	51.50	4	75,431	0.01%
2024/03/26	762	51.22	358	51.30	51.70	404	75,505	0.54%	大買/大賣/鉅額交易
2024/03/25	0	0.00	3	51.90	51.80	-3	75,097	0.00%
2024/03/21	0	0.00	31	53.59	53.30	-31	74,276	-0.04%
2024/03/20	142	53.66	31	53.84	52.90	111	74,520	0.15%	大買/鉅額交易
2024/03/19	2,825	52.54	0	0.00	53.00	2,825	73,230	3.86%	大買/鉅額交易
2024/03/18	11	51.53	0	0.00	51.80	11	71,714	0.02%
2024/03/15	2	51.80	0	0.00	51.90	2	71,369	0.00%
2024/03/14	952	52.51	9	52.29	52.60	943	70,423	1.34%	大買/鉅額交易
2024/03/13	12	52.77	2	52.75	53.00	10	69,729	0.01%
2024/03/11	0	0.00	10	51.10	51.60	-10	67,427	-0.01%
2024/03/08	89.1	52.00	3	52.03	51.90	86.1	66,698	0.13%
2024/03/04	1	48.85	0	0.00	48.85	1	62,581	0.00%
2024/02/29	6	48.75	4	48.70	48.85	2	63,443	0.00%
2024/02/23	2	48.45	0	0.00	48.15	2	64,491	0.00%
2024/02/21	1	48.55	0	0.00	48.50	1	65,535	0.00%
2024/02/05	0	0.00	10	48.20	48.10	-10	66,721	-0.01%
2024/01/31	1	49.05	0	0.00	49.00	1	65,526	0.00%
2024/01/29	1	49.65	4.6	49.54	49.45	-3.6	65,518	-0.01%
2024/01/26	53	50.49	3	49.90	49.80	50	65,879	0.08%
2024/01/25	1	52.20	3	51.93	52.30	-2	63,715	0.00%
2024/01/18	12	48.10	0	0.00	48.10	12	60,777	0.02%
2024/01/05	100	51.80	0	0.00	50.80	100	63,859	0.16%
2024/01/04	50	50.80	0	0.00	50.80	50	63,260	0.08%
2024/01/03	1	50.60	0	0.00	50.60	1	63,649	0.00%
2023/12/28	0	0.00	1	53.80	52.50	-1	62,473	0.00%
2023/12/27	0	0.00	3	52.97	53.50	-3	60,284	0.00%
2023/11/28	0	0.00	673	49.25	49.05	-673	51,238	-1.31%	大賣/鉅額交易
2023/11/21	0	0.00	2	50.40	50.30	-2	49,710	0.00%
2023/11/20	0	0.00	2	50.00	50.30	-2	49,228	0.00%
2023/11/17	932	49.72	0	0.00	49.75	932	48,277	1.93%	大買/鉅額交易
2023/11/15	0	0.00	1	48.85	49.10	-1	46,783	0.00%
2023/11/06	0	0.00	1	49.65	49.40	-1	46,152	0.00%
2023/11/03	1	49.25	2	49.35	49.40	-1	45,578	0.00%
2023/10/27	0	0.00	5	46.70	46.60	-5	44,409	-0.01%
2023/10/26	5	47.00	0	0.00	46.80	5	44,583	0.01%
2023/10/23	0	0.00	1	48.60	48.60	-1	43,335	0.00%
2023/10/18	10	48.81	0	0.00	48.45	10	42,333	0.02%
2023/10/04	5	44.15	0	0.00	44.10	5	40,473	0.01%
2023/09/26	11	45.11	0	0.00	44.75	11	40,522	0.03%
2023/09/13	0	0.00	1	47.05	47.10	-1	45,178	0.00%
2023/09/01	40	45.91	0	0.00	45.95	40	48,286	0.08%
2023/08/30	0	0.00	1	46.10	46.40	-1	47,763	0.00%
2023/08/21	1	43.60	0	0.00	43.65	1	51,292	0.00%
2023/08/17	1	43.55	0	0.00	43.60	1	51,423	0.00%
2023/08/15	1	45.30	0	0.00	45.45	1	51,372	0.00%
2023/08/11	1	45.50	0	0.00	45.35	1	51,960	0.00%
2023/08/04	1	46.55	0	0.00	46.50	1	52,100	0.00%
2023/07/21	1	45.10	0	0.00	45.20	1	51,512	0.00%
2023/07/19	1	47.60	0	0.00	47.50	1	50,217	0.00%
2023/07/18	0	0.00	75	48.20	48.20	-75	50,068	-0.15%
2023/07/13	2	47.50	0	0.00	47.50	2	49,948	0.00%
2023/07/12	3	47.62	0	0.00	47.75	3	49,589	0.01%
2023/07/06	0	0.00	33	48.15	48.15	-33	49,485	-0.07%
2023/07/04	0	0.00	100	48.55	48.80	-100	48,930	-0.20%
2023/07/03	0	0.00	40	48.55	48.25	-40	48,882	-0.08%
2023/06/28	1,002	49.32	0	0.00	49.10	1,002	48,786	2.05%	大買/鉅額交易
2023/06/27	1	49.50	0	0.00	49.05	1	49,055	0.00%
2023/06/16	0	0.00	10	54.50	54.50	-10	46,110	-0.02%
2023/06/15	50	54.06	5	54.10	54.50	45	45,776	0.10%
2023/06/13	0	0.00	1	53.20	53.20	-1	45,842	0.00%
2023/06/09	0	0.00	100	51.90	52.30	-100	46,070	-0.22%
2023/06/08	0	0.00	1	51.60	51.50	-1	46,038	0.00%
2023/06/05	0	0.00	1,000	50.99	50.90	-1,000	47,397	-2.11%	大賣/鉅額交易
2023/06/02	0	0.00	496	51.25	51.40	-496	47,651	-1.04%	大賣/鉅額交易
2023/06/01	0	0.00	100	50.75	50.80	-100	47,768	-0.21%
2023/05/30	0	0.00	1	51.60	51.60	-1	46,410	0.00%
2023/05/29	0	0.00	2	51.30	51.20	-2	47,045	0.00%
2023/05/25	0.5	49.12	0	0.00	48.90	0.5	45,807	0.00%
2023/05/24	0.6	49.00	2	49.10	49.15	-1.4	45,945	0.00%
2023/05/23	1.2	48.97	0	0.00	48.90	1.2	45,974	0.00%
2023/05/22	20	48.80	0	0.00	48.90	20	46,090	0.04%
2023/05/19	0	0.00	20	49.90	50.00	-20	45,463	-0.04%
2023/05/17	1	49.25	0	0.00	49.25	1	45,719	0.00%
2023/05/16	1,500	48.82	0	0.00	48.80	1,500	45,591	3.29%	大買/鉅額交易
2023/05/04	0.2	49.55	0	0.00	49.65	0.2	50,924	0.00%
2023/04/26	15	48.13	0	0.00	48.40	15	59,163	0.03%
2023/04/24	1	49.55	0	0.00	49.60	1	59,153	0.00%
2023/04/19	0	0.00	0.4	51.50	51.20	-0.4	61,721	0.00%
2023/04/14	1	51.50	0	0.00	51.30	1	61,602	0.00%
2023/04/12	1,000	52.07	0	0.00	52.10	1,000	61,319	1.63%	大買/鉅額交易
2023/03/27	1	52.40	0	0.00	53.00	1	63,106	0.00%
2023/03/24	0	0.00	260	52.74	53.10	-260	64,133	-0.41%	大賣/鉅額交易
2023/03/23	1	53.00	0	0.00	53.30	1	64,055	0.00%
2023/03/22	1	53.30	0	0.00	53.50	1	63,972	0.00%
2023/03/17	0	0.00	1	53.00	53.20	-1	63,549	0.00%
2023/03/15	0	0.00	100	52.10	51.70	-100	63,887	-0.16%
2023/03/13	1	51.80	0	0.00	52.50	1	63,199	0.00%
2023/03/10	0	0.00	2	51.90	52.00	-2	63,256	0.00%
2023/03/09	0	0.00	21	52.74	52.50	-21	63,730	-0.03%
2023/03/07	1	51.10	200	51.70	51.60	-199	63,213	-0.31%	大賣/鉅額交易
2023/03/06	0	0.00	10	52.05	51.90	-10	63,796	-0.02%
2023/03/02	800	50.91	0	0.00	50.70	800	63,498	1.26%	大買/鉅額交易
2023/03/01	0	0.00	1	51.30	51.30	-1	63,593	0.00%
2023/02/24	0	0.00	1	50.30	49.95	-1	63,125	0.00%
2023/02/16	1	50.40	2	50.00	50.10	-1	69,167	0.00%
2023/02/14	0	0.00	1	50.50	50.40	-1	71,578	0.00%
2023/02/13	1	49.50	0	0.00	49.75	1	72,621	0.00%
2023/02/10	0	0.00	1	51.00	50.80	-1	72,705	0.00%
2023/02/09	1	50.00	0	0.00	50.50	1	72,930	0.00%
2023/02/08	0	0.00	13	50.22	50.50	-13	72,529	-0.02%
2023/02/07	0	0.00	1	48.60	49.15	-1	71,599	0.00%
2023/02/02	1	50.00	0	0.00	50.40	1	70,674	0.00%
2023/02/01	0	0.00	1	49.50	49.25	-1	69,674	0.00%
2023/01/31	1	48.30	0	0.00	48.80	1	69,277	0.00%
2023/01/30	0	0.00	1	48.50	48.80	-1	68,718	0.00%
2023/01/17	0	0.00	4	45.88	45.95	-4	65,912	-0.01%
2023/01/13	0	0.00	2	45.30	45.40	-2	65,969	0.00%
2023/01/12	1	45.35	2	45.00	45.15	-1	66,748	0.00%
2023/01/10	0	0.00	1	44.60	45.00	-1	66,886	0.00%
2022/12/30	2	40.70	0.6	40.75	40.70	1.4	69,173	0.00%
2022/12/28	2	41.18	0	0.00	40.80	2	70,633	0.00%
2022/12/23	3	42.00	0	0.00	41.95	3	72,605	0.00%
2022/12/21	0	0.00	1	42.30	42.00	-1	73,160	0.00%
2022/12/20	1	42.50	0	0.00	41.85	1	72,984	0.00%
2022/12/16	1	43.80	1	43.95	44.30	0	72,147	0.00%
2022/12/12	2	43.30	0	0.00	43.50	2	71,117	0.00%
2022/12/08	1	42.60	0	0.00	42.50	1	71,457	0.00%
2022/12/01	18	46.31	1	45.70	45.60	17	71,111	0.02%
2022/11/29	2	43.95	0	0.00	44.65	2	70,966	0.00%
2022/11/28	1	44.50	0	0.00	44.40	1	70,825	0.00%
2022/11/25	1	45.95	0	0.00	45.80	1	70,190	0.00%
2022/11/23	0	0.00	1	46.25	46.10	-1	70,364	0.00%
2022/11/18	197	45.90	2	45.90	45.60	195	70,432	0.28%	大買/鉅額交易
2022/11/16	0	0.00	2	45.65	45.25	-2	69,233	0.00%
2022/11/15	2	46.25	0	0.00	46.60	2	67,956	0.00%
2022/11/10	0	0.00	2	41.25	41.65	-2	61,345	0.00%
2022/10/27	0	0.00	2	39.20	39.25	-2	64,783	0.00%
2022/10/26	1	38.40	2	38.85	38.10	-1	64,467	0.00%
2022/10/21	0	0.00	2	39.45	39.05	-2	64,517	0.00%
2022/10/17	0	0.00	1	37.30	37.75	-1	66,884	0.00%
2022/10/14	264	38.36	5	38.42	38.70	259	67,924	0.38%	大買/鉅額交易
2022/10/13	1	36.70	0	0.00	36.40	1	67,231	0.00%
2022/10/12	0	0.00	2	36.25	36.70	-2	66,889	0.00%
2022/10/11	2	36.05	0	0.00	35.40	2	67,061	0.00%
2022/10/05	10	38.65	20	38.65	38.30	-10	68,905	-0.01%
2022/10/04	10	37.60	0	0.00	37.70	10	69,360	0.01%
2022/09/21	0	0.00	3.1	39.78	39.60	-3.1	76,558	0.00%
2022/09/19	1	39.85	1	40.00	39.95	0	77,520	0.00%
2022/09/16	1	40.05	0	0.00	39.95	1	78,625	0.00%
2022/09/15	0	0.00	2	40.50	40.40	-2	81,067	0.00%
2022/09/14	2	40.15	0	0.00	40.15	2	83,675	0.00%
2022/09/12	0	0.00	1	40.45	40.15	-1	86,336	0.00%
2022/09/07	3	39.35	0	0.00	39.20	3	88,067	0.00%
2022/09/05	1	39.55	21	39.66	39.80	-20	88,579	-0.02%
2022/09/02	0	0.00	1	40.55	40.50	-1	88,449	0.00%
2022/09/01	2	40.20	2	40.55	40.45	0	88,335	0.00%
2022/08/30	0	0.00	2	40.23	40.40	-2	88,719	0.00%
2022/08/29	4	39.80	4	39.73	39.95	0	89,126	0.00%
2022/08/26	2	41.38	6.4	41.80	41.30	-4.4	89,332	0.00%
2022/08/25	2	41.25	1	41.35	41.40	1	89,453	0.00%
2022/08/24	2	40.93	2	41.08	40.90	0	89,728	0.00%
2022/08/23	2	40.83	1	40.80	40.80	1	90,635	0.00%
2022/08/22	2	41.93	2	41.85	41.85	0	90,560	0.00%
2022/08/19	1	42.80	102	42.75	43.00	-101	90,409	-0.11%	大賣/鉅額交易
2022/08/18	3	42.08	2	42.48	42.50	1	90,486	0.00%
2022/08/17	4	42.80	2	42.95	42.85	2	90,822	0.00%
2022/08/16	1	42.90	0	0.00	43.05	1	91,227	0.00%
2022/08/15	1	43.40	1	42.95	43.50	0	91,178	0.00%
2022/08/12	1	42.35	3	42.25	42.35	-2	90,654	0.00%
2022/08/11	0	0.00	3	41.67	41.70	-3	90,916	0.00%
2022/08/10	5	40.27	4	40.30	40.30	1	91,136	0.00%
2022/08/09	2	40.85	2	41.18	41.05	0	91,634	0.00%
2022/08/08	5	41.27	1	41.05	41.05	4	92,554	0.00%
2022/08/05	2	40.75	6	41.53	42.15	-4	92,613	0.00%
2022/08/04	6	39.82	5	39.87	40.00	1	91,184	0.00%
2022/08/03	2	38.98	3	39.22	39.30	-1	91,270	0.00%
2022/08/02	3	39.23	0	0.00	39.10	3	91,943	0.00%
2022/08/01	5	39.88	2	40.15	40.30	3	91,812	0.00%
2022/07/29	4	39.96	39	39.85	40.15	-35	92,473	-0.04%
2022/07/28	7	39.44	2	39.63	38.80	5	92,385	0.01%
2022/07/27	1	38.25	5	38.79	39.45	-4	90,963	0.00%
2022/07/26	9	39.26	105	38.45	38.60	-96	90,552	-0.11%	大賣/
2022/07/25	5	40.92	3	40.60	40.50	2	90,980	0.00%
2022/07/22	2	42.18	21	42.64	42.45	-19	93,192	-0.02%
2022/07/21	0	0.00	9	42.33	42.80	-9	93,101	-0.01%
2022/07/20	2	40.65	3	40.83	40.75	-1	91,669	0.00%
2022/07/18	0	0.00	2	39.80	40.00	-2	92,149	0.00%
2022/07/15	3	38.77	3	39.18	38.95	0	91,532	0.00%
2022/07/14	2	37.88	5	38.64	38.80	-3	91,037	0.00%
2022/07/13	3	38.15	7	38.62	38.05	-4	90,434	0.00%
2022/07/12	4	37.41	8	37.41	36.75	-4	89,725	0.00%
2022/07/11	11	38.74	0	0.00	38.60	11	89,168	0.01%
2022/07/08	6	40.02	0	0.00	39.70	6	88,916	0.01%
2022/07/07	0	0.00	4	38.44	39.85	-4	88,585	0.00%
2022/07/06	5	38.31	2	37.15	37.15	3	88,243	0.00%
2022/07/05	0	0.00	2	39.40	38.90	-2	89,430	0.00%
2022/07/04	1	37.55	1	38.20	38.15	0	89,550	0.00%
2022/07/01	5	38.90	3	39.55	38.05	2	89,547	0.00%
2022/06/30	4	40.39	4	39.15	39.15	0	89,460	0.00%
2022/06/27	0	0.00	152	42.64	42.90	-152	88,711	-0.17%	大賣/鉅額交易
2022/06/24	2	41.75	9	42.36	41.60	-7	87,878	-0.01%
2022/06/23	13	42.12	5	41.97	42.00	8	86,915	0.01%
2022/06/22	4	45.04	4	45.20	44.10	0	84,205	0.00%
2022/06/21	7	48.36	8	48.96	49.30	-1	81,708	0.00%
2022/06/20	2	48.08	5	48.45	48.05	-3	80,592	0.00%
2022/06/17	4	47.74	2	47.83	47.65	2	79,352	0.00%
2022/06/16	3	49.53	6	50.58	49.10	-3	77,670	0.00%
2022/06/15	1	49.85	1	50.10	49.65	0	77,684	0.00%
2022/06/14	3	49.35	163	49.55	49.60	-160	78,463	-0.20%	大賣/鉅額交易
2022/06/13	5	50.14	2	50.00	50.00	3	78,730	0.00%
2022/06/10	4	51.05	2	51.35	51.20	2	79,342	0.00%
2022/06/09	4	52.00	0	0.00	51.80	4	79,621	0.01%
2022/06/08	2	52.30	2	52.40	52.40	0	79,745	0.00%
2022/06/07	1	51.20	1	51.80	51.70	0	80,178	0.00%
2022/06/06	1	50.70	3	51.47	52.00	-2	80,800	0.00%
2022/06/02	2	50.65	0	0.00	50.70	2	82,277	0.00%
2022/06/01	2	51.20	12	51.50	51.20	-10	83,240	-0.01%
2022/05/31	3	51.17	4	51.23	51.40	-1	83,107	0.00%
2022/05/30	0	0.00	1	51.10	51.00	-1	82,373	0.00%
2022/05/27	0	0.00	1	50.10	50.20	-1	82,395	0.00%
2022/05/26	3	49.50	4	50.04	49.40	-1	83,611	0.00%
2022/05/25	3	48.78	2	49.15	49.35	1	84,752	0.00%
2022/05/24	4	49.68	37	49.19	49.00	-33	85,590	-0.04%
2022/05/23	3	50.17	1	51.30	50.30	2	85,351	0.00%
2022/05/20	2	50.65	0	0.00	50.70	2	86,363	0.00%
2022/05/19	3	49.30	4	50.40	50.80	-1	86,734	0.00%
2022/05/18	51	51.00	3	50.93	50.90	48	86,647	0.06%
2022/05/17	0	0.00	7	50.12	50.10	-7	86,184	-0.01%
2022/05/16	9	49.60	6	49.78	49.45	3	86,198	0.00%
2022/05/13	1	48.65	7	48.76	48.85	-6	85,992	-0.01%
2022/05/12	6	48.00	2	48.55	47.80	4	87,419	0.00%
2022/05/11	6	48.74	4	48.96	48.65	2	87,657	0.00%
2022/05/10	9	47.68	9	48.20	48.90	0	88,248	0.00%
2022/05/09	15	48.72	11	48.31	47.90	4	88,567	0.00%
2022/05/06	2	48.25	19	47.83	48.55	-17	89,932	-0.02%
2022/05/05	133	49.11	10	49.29	49.10	123	93,602	0.13%	大買/鉅額交易
2022/05/03	7	47.37	0	0.00	47.25	7	99,622	0.01%
2022/04/29	11	48.10	2	47.80	47.80	9	99,961	0.01%
2022/04/28	18	47.81	46	46.99	48.50	-28	98,239	-0.03%
2022/04/27	5	43.93	2,003	43.80	44.40	-1,998	95,338	-2.10%	大賣/鉅額交易
2022/04/26	11	45.75	3	45.65	45.75	8	94,848	0.01%
2022/04/25	7	46.10	4	45.50	45.50	3	95,604	0.00%
2022/04/22	7	47.46	250	47.42	47.65	-243	96,363	-0.25%	大賣/鉅額交易
2022/04/21	1	48.05	5	48.05	48.05	-4	97,160	0.00%
2022/04/20	0	0.00	7	47.47	47.65	-7	98,134	-0.01%
2022/04/19	2	46.70	2	47.00	46.65	0	98,307	0.00%
2022/04/18	9	46.43	2	46.78	46.20	7	97,878	0.01%
2022/04/15	3	47.35	0	0.00	47.05	3	98,290	0.00%
2022/04/14	0	0.00	2	48.25	48.25	-2	98,468	0.00%
2022/04/13	0	0.00	4	48.25	48.50	-4	98,752	0.00%
2022/04/12	23	47.55	13	47.97	47.30	10	98,609	0.01%
2022/04/11	29	48.68	0	0.00	48.20	29	98,012	0.03%
2022/04/08	6	50.00	0	0.00	50.00	6	97,134	0.01%
2022/04/07	6	50.13	3	50.00	50.00	3	96,408	0.00%
2022/04/06	9	51.30	3	51.10	51.10	6	95,398	0.01%
2022/04/01	5	52.82	1	52.90	52.90	4	94,556	0.00%
2022/03/31	0	0.00	2	54.00	54.00	-2	93,922	0.00%
2022/03/30	0	0.00	1	54.20	54.50	-1	94,372	0.00%
2022/03/28	2	53.05	4	53.40	53.60	-2	95,144	0.00%
2022/03/25	1	53.20	4	53.43	53.30	-3	95,747	0.00%
2022/03/24	2	53.00	0	0.00	53.20	2	96,111	0.00%
2022/03/23	1	53.60	7	53.70	53.80	-6	96,730	-0.01%
2022/03/22	7	53.01	0	0.00	53.50	7	97,970	0.01%
2022/03/18	2	52.90	2	52.70	52.80	0	99,612	0.00%
2022/03/17	0	0.00	3	52.47	52.60	-3	100,265	0.00%
2022/03/16	16	50.29	4	50.80	50.80	12	100,993	0.01%
2022/03/15	4	50.95	2	50.40	50.40	2	104,354	0.00%
2022/03/14	7	52.00	2	52.50	52.50	5	104,810	0.00%
2022/03/10	3	52.97	7	53.29	52.80	-4	107,873	0.00%
2022/03/09	6	51.30	2	51.85	51.80	4	109,326	0.00%
2022/03/08	4	50.39	117	50.47	49.70	-113	112,854	-0.10%	大賣/鉅額交易
2022/03/07	6	52.00	1	51.70	51.60	5	114,389	0.00%
2022/03/04	5	53.44	0	0.00	53.40	5	117,232	0.00%
2022/03/03	0	0.00	2.5	54.12	54.20	-2.5	118,331	0.00%
2022/03/02	1	53.20	0	0.00	53.60	1	120,587	0.00%
2022/03/01	1	54.30	4	53.23	54.10	-3	120,752	0.00%
2022/02/25	9	52.47	304	52.20	52.10	-295	120,352	-0.25%	大賣/鉅額交易
2022/02/24	4	52.65	1	51.80	51.80	3	120,837	0.00%
2022/02/23	1	52.90	4	53.30	53.60	-3	121,597	0.00%
2022/02/22	11	52.53	0	0.00	52.80	11	126,806	0.01%
2022/02/21	1	53.10	3	53.97	53.80	-2	126,322	0.00%
2022/02/18	11	53.67	1	53.70	53.70	10	126,895	0.01%
2022/02/17	3	54.27	3	54.80	54.40	0	126,777	0.00%
2022/02/16	4	54.28	66.1	54.41	54.10	-62.1	126,890	-0.05%
2022/02/15	1	53.90	2	53.60	53.50	-1	127,190	0.00%
2022/02/14	6.1	53.50	0	0.00	53.00	6.1	127,322	0.00%
2022/02/11	6	55.62	1,418	55.70	55.40	-1,412	126,776	-1.11%	大賣/鉅額交易
2022/02/10	2	55.65	591	55.48	55.80	-589	129,190	-0.46%	大賣/鉅額交易
2022/02/09	2	56.00	96.4	56.01	56.00	-94.4	130,748	-0.07%
2022/02/08	1	55.40	911.9	54.90	55.40	-910.9	132,126	-0.69%	大賣/鉅額交易
2022/02/07	37	55.12	12.6	54.82	54.50	24.4	130,968	0.02%
2022/01/26	34	57.81	439	57.94	57.30	-405	127,475	-0.32%	大賣/鉅額交易
2022/01/25	7	61.73	1	61.80	61.50	6	124,078	0.00%
2022/01/24	15	62.09	5	62.26	62.60	10	124,167	0.01%
2022/01/21	5	62.74	8	62.81	62.80	-3	126,229	0.00%
2022/01/20	2	62.65	249	63.10	63.50	-247	129,388	-0.19%	大賣/鉅額交易
2022/01/19	32	63.29	4	62.90	62.80	28	131,783	0.02%
2022/01/18	4	64.05	5	64.16	63.80	-1	133,513	0.00%
2022/01/17	1	64.20	6.6	63.88	64.30	-5.6	133,934	0.00%
2022/01/14	26	62.76	2	62.70	62.70	24	133,076	0.02%
2022/01/13	2	63.20	9	63.19	63.30	-7	133,727	-0.01%
2022/01/12	3.3	62.09	1	62.70	61.90	2.3	134,300	0.00%
2022/01/11	1	62.10	1	62.10	62.10	0	134,797	0.00%
2022/01/10	3	62.07	2	62.10	62.10	1	136,056	0.00%
2022/01/07	5.1	62.70	1	63.50	62.60	4.1	138,016	0.00%
2022/01/06	3	62.50	1	62.70	62.70	2	138,342	0.00%
2022/01/05	2	63.00	57	63.03	63.10	-55	140,803	-0.04%
2022/01/04	8.3	63.20	2	63.85	63.00	6.3	142,125	0.00%
2022/01/03	4.2	63.77	46	63.56	63.40	-41.8	142,150	-0.03%
2021/12/30	0	0.00	1	65.00	65.00	-1	142,670	0.00%
2021/12/29	1,003	65.00	8	65.00	65.00	995	144,067	0.69%	大買/鉅額交易
2021/12/28	1,000	65.00	24	64.98	64.70	976	146,351	0.67%	大買/鉅額交易
2021/12/27	0	0.00	1	64.30	64.30	-1	147,205	0.00%
2021/12/23	0	0.00	1	64.30	63.90	-1	149,574	0.00%
2021/12/22	0	0.00	4	63.80	63.70	-4	152,017	0.00%
2021/12/21	8	63.18	203	63.10	62.90	-195	151,982	-0.13%	大賣/鉅額交易
2021/12/20	1	62.00	0	0.00	62.20	1	152,255	0.00%
2021/12/17	6	62.48	0	0.00	62.30	6	153,319	0.00%
2021/12/16	6	63.17	2	64.60	63.00	4	153,838	0.00%
2021/12/15	280	63.12	0	0.00	62.70	280	154,296	0.18%	大買/鉅額交易
2021/12/14	2	62.25	3	61.70	62.40	-1	155,547	0.00%
2021/12/13	5	63.12	0.3	63.50	62.80	4.7	156,171	0.00%
2021/12/10	3	63.10	2	63.55	63.50	1	156,163	0.00%
2021/12/09	6	64.78	1	64.00	64.00	5	156,279	0.00%
2021/12/08	1,015.5	67.12	7	68.01	66.50	1,008.5	154,290	0.65%	大買/鉅額交易
2021/12/07	12	66.62	2.2	67.15	66.50	9.8	155,413	0.01%
2021/12/06	6	67.23	23.1	67.24	67.30	-17.1	157,496	-0.01%
2021/12/03	1.6	67.93	4	67.85	68.30	-2.4	161,427	0.00%
2021/12/02	7	67.67	23	67.61	66.70	-16	163,851	-0.01%
2021/12/01	1,722.4	65.50	34	65.21	67.00	1,688.4	168,400	1.00%	大買/鉅額交易
2021/11/30	3	64.00	8.3	64.60	63.70	-5.3	174,492	0.00%
2021/11/29	1,006.2	62.36	4.1	62.30	62.40	1,002.1	176,863	0.57%	大買/鉅額交易
2021/11/26	1,005	63.04	16	63.39	62.50	989	179,329	0.55%	大買/鉅額交易
2021/11/25	2	62.70	0	0.00	63.00	2	179,305	0.00%
2021/11/24	502	62.77	328	62.67	63.10	174	181,593	0.10%	大買/大賣/鉅額交易
2021/11/23	7.1	63.65	2	64.20	63.20	5.1	182,867	0.00%
2021/11/22	0	0.00	1	65.50	64.70	-1	184,922	0.00%
2021/11/19	56.7	64.29	28	65.34	65.10	28.7	186,137	0.02%
2021/11/18	1	63.00	0	0.00	63.10	1	182,947	0.00%
2021/11/17	2	63.35	3	63.83	63.60	-1	184,279	0.00%
2021/11/16	1	63.00	36	63.53	63.00	-35	184,786	-0.02%
2021/11/15	0	0.00	2	63.60	63.40	-2	186,481	0.00%
2021/11/12	28	63.36	12	63.65	62.60	16	188,427	0.01%
2021/11/11	4	62.38	3	62.70	62.20	1	189,154	0.00%
2021/11/10	3	63.10	6	63.52	63.10	-3	189,715	0.00%
2021/11/09	5	63.48	6	63.95	63.10	-1	191,332	0.00%
2021/11/08	8	61.48	5	61.84	62.50	3	190,271	0.00%
2021/11/05	37	59.89	6	60.08	60.40	31	190,764	0.02%
2021/11/04	4	58.98	32	58.97	58.60	-28	192,895	-0.01%
2021/11/03	3	59.23	6	59.35	59.20	-3	195,092	0.00%
2021/11/02	5	59.80	3	58.20	59.00	2	199,333	0.00%
2021/11/01	8	57.81	13	57.79	57.60	-5	204,102	0.00%
2021/10/29	1,018.2	58.23	9	58.48	58.00	1,009.2	207,060	0.49%	大買/鉅額交易
2021/10/28	30.1	60.62	2	59.80	59.80	28.1	207,601	0.01%
2021/10/27	10	60.90	8.5	60.29	61.90	1.5	208,713	0.00%
2021/10/26	43	60.46	194	60.28	59.80	-151	216,764	-0.07%	大賣/鉅額交易
2021/10/25	2	57.85	20	57.98	59.40	-18	221,055	-0.01%
2021/10/22	5	57.64	9	58.00	58.30	-4	222,346	0.00%
2021/10/21	5	57.96	10	58.18	58.00	-5	222,596	0.00%
2021/10/20	7	59.51	1	60.00	58.70	6	222,697	0.00%
2021/10/19	0	0.00	3	59.40	59.60	-3	223,659	0.00%
2021/10/18	1,013	59.01	1	59.40	58.40	1,012	225,815	0.45%	大買/鉅額交易
2021/10/15	2	59.10	15	59.17	59.10	-13	227,165	-0.01%
2021/10/14	0	0.00	103	56.88	56.70	-103	225,464	-0.05%	大賣/鉅額交易
2021/10/13	17	57.27	2	56.40	56.40	15	225,859	0.01%
2021/10/12	1,026	58.82	12	58.60	58.50	1,014	226,298	0.45%	大買/鉅額交易
2021/10/08	1,018	61.75	0	0.00	61.10	1,018	226,624	0.45%	大買/鉅額交易
2021/10/07	277	62.30	9	61.77	62.50	268	226,702	0.12%	大買/鉅額交易
2021/10/06	16	60.22	5	59.82	59.90	11	228,538	0.00%
2021/10/05	1,016	60.83	10	59.68	61.10	1,006	228,826	0.44%	大買/鉅額交易
2021/10/04	8	62.41	33	61.30	60.80	-25	227,513	-0.01%
2021/10/01	12	62.97	29	62.46	62.60	-17	226,925	-0.01%
2021/09/30	1,304	63.75	6	63.88	64.00	1,298	226,314	0.57%	大買/鉅額交易
2021/09/29	6	63.42	26	63.83	63.00	-20	226,711	-0.01%
2021/09/28	705	65.52	3	65.50	65.30	702	227,442	0.31%	大買/鉅額交易
2021/09/27	4	66.25	3	66.30	66.30	1	227,193	0.00%
2021/09/24	0	0.00	2	66.55	67.00	-2	227,197	0.00%
2021/09/23	6	65.18	7	65.76	65.20	-1	226,613	0.00%
2021/09/22	5	63.52	44	64.56	64.60	-39	226,395	-0.02%
2021/09/17	4	65.78	6	66.83	65.60	-2	224,836	0.00%
2021/09/16	52	66.39	3	67.13	66.20	49	224,081	0.02%
2021/09/15	2	65.60	1	66.40	65.60	1	224,225	0.00%
2021/09/14	5	66.06	4	66.68	66.00	1	225,039	0.00%
2021/09/13	5	67.12	4	67.13	66.80	1	223,865	0.00%
2021/09/10	5	68.36	484.4	68.43	68.20	-479.4	223,169	-0.21%	大賣/鉅額交易
2021/09/09	26	66.44	34	67.23	67.50	-8	221,764	0.00%
2021/09/08	36.5	65.93	163	66.42	65.80	-126.5	218,820	-0.06%	大賣/鉅額交易
2021/09/07	10.7	68.70	6	69.08	68.20	4.7	215,053	0.00%
2021/09/06	21.1	69.66	116.6	69.87	69.90	-95.5	212,662	-0.04%	大賣/
2021/09/03	68.2	66.08	20.8	67.79	70.00	47.4	204,593	0.02%
2021/09/02	13.2	65.53	25.3	65.73	64.00	-12.1	195,999	-0.01%
2021/09/01	9	64.20	66	64.14	64.10	-57	192,509	-0.03%
2021/08/31	7	62.06	6	62.13	63.10	1	189,981	0.00%
2021/08/30	168	62.43	14.8	62.57	62.80	153.2	190,031	0.08%	大買/鉅額交易
2021/08/27	0	0.00	29	61.33	61.70	-29	190,944	-0.02%
2021/08/26	6.1	61.19	25	62.01	61.20	-18.9	194,441	-0.01%
2021/08/25	6	59.70	33	60.04	60.00	-27	192,041	-0.01%
2021/08/24	8.8	58.85	2	59.65	58.40	6.8	190,862	0.00%
2021/08/23	3	57.70	21	58.18	58.60	-18	191,231	-0.01%
2021/08/20	29.6	55.52	19	55.71	55.70	10.6	192,128	0.01%
2021/08/19	21	56.23	15	56.05	55.50	6	192,546	0.00%
2021/08/18	10	55.89	14	56.51	58.10	-4	193,631	0.00%
2021/08/17	10	57.08	7	57.51	56.10	3	196,851	0.00%
2021/08/16	15	56.86	7	57.57	57.10	8	196,980	0.00%
2021/08/13	115	59.21	3	58.00	57.60	112	197,048	0.06%	大買/鉅額交易
2021/08/12	4	60.18	56	60.60	60.10	-52	196,154	-0.03%
2021/08/11	641	59.97	45	59.63	59.90	596	196,919	0.30%	大買/鉅額交易
2021/08/10	80	59.80	10	60.41	59.80	70	197,634	0.04%
2021/08/09	22.4	61.41	12.4	62.08	61.90	10	196,248	0.01%
2021/08/06	38	62.27	201	62.53	62.10	-163	196,697	-0.08%	大賣/鉅額交易
2021/08/05	618	62.31	13.1	61.97	63.40	604.9	196,315	0.31%	大買/鉅額交易
2021/08/04	47	60.28	8	60.43	60.50	39	194,189	0.02%
2021/08/03	9	58.59	23.2	58.56	59.40	-14.2	193,725	-0.01%
2021/08/02	164.3	57.82	11	58.61	57.50	153.3	191,338	0.08%	大買/鉅額交易
2021/07/30	34	57.69	143	58.09	57.80	-109	188,495	-0.06%	大賣/鉅額交易
2021/07/29	15.6	54.32	14	54.32	54.60	1.6	179,878	0.00%
2021/07/28	10	51.57	9	51.44	51.80	1	176,069	0.00%
2021/07/27	16	53.75	25	53.91	53.10	-9	178,514	-0.01%
2021/07/26	2	53.70	8	53.86	53.70	-6	181,917	0.00%
2021/07/23	13.1	53.40	10	53.20	52.70	3.1	187,218	0.00%
2021/07/22	7	51.83	7	51.50	52.00	0	188,632	0.00%
2021/07/21	21	51.33	1	50.90	50.80	20	190,095	0.01%
2021/07/20	4	52.43	5	52.30	52.40	-1	195,256	0.00%
2021/07/19	13	52.92	3	52.63	52.60	10	200,696	0.00%
2021/07/16	15.1	53.47	147	53.61	53.70	-131.9	203,949	-0.06%	大賣/鉅額交易
2021/07/15	0	0.00	4	55.00	55.10	-4	201,826	0.00%
2021/07/14	3	54.17	3	54.77	54.00	0	200,744	0.00%
2021/07/13	60	54.38	54	54.57	53.90	6	201,185	0.00%
2021/07/12	15	53.67	10	53.58	53.20	5	201,242	0.00%
2021/07/09	26	52.16	3	52.27	52.20	23	201,357	0.01%
2021/07/08	2	53.05	131	53.39	53.10	-129	205,296	-0.06%	大賣/鉅額交易
2021/07/07	34	53.39	3	53.77	53.60	31	210,791	0.01%
2021/07/06	8	53.66	1	54.90	53.40	7	211,289	0.00%
2021/07/05	28	54.23	38	54.36	54.40	-10	212,427	0.00%
2021/07/02	7	52.51	8	52.31	52.60	-1	213,850	0.00%
2021/07/01	9	52.46	0	0.00	52.10	9	214,474	0.00%
2021/06/30	68.2	53.56	19	53.42	53.10	49.2	214,764	0.02%
2021/06/29	3	53.00	24	53.18	53.00	-21	214,644	-0.01%
2021/06/28	15	52.70	5	52.90	52.60	10	215,960	0.00%
2021/06/25	9	54.19	3	53.80	52.90	6	217,559	0.00%
2021/06/24	3	53.17	9	53.37	53.00	-6	218,122	0.00%
2021/06/23	5	53.10	6	52.50	53.00	-1	219,329	0.00%
2021/06/22	1	51.00	46	50.99	51.00	-45	219,453	-0.02%
2021/06/21	18	51.31	0	0.00	51.20	18	219,966	0.01%
2021/06/18	76	53.25	17	53.11	52.20	59	220,846	0.03%
2021/06/17	16	51.98	8	52.43	53.30	8	221,630	0.00%
2021/06/16	13	52.82	13	52.52	52.40	0	222,989	0.00%
2021/06/15	105	53.62	17	53.55	53.70	88	223,236	0.04%	大買/
2021/06/11	504	52.14	2,023	52.14	51.80	-1,519	222,026	-0.68%	大買/大賣/鉅額交易
2021/06/10	3	50.97	70	51.48	51.50	-67	222,244	-0.03%
2021/06/09	45	50.82	30	50.90	50.70	15	221,925	0.01%
2021/06/08	219	52.47	2	52.75	52.20	217	221,461	0.10%	大買/鉅額交易
2021/06/07	119	52.67	4	52.38	52.30	115	223,670	0.05%	大買/鉅額交易
2021/06/04	23	53.40	51	53.23	53.00	-28	223,801	-0.01%
2021/06/03	34	53.92	35.1	54.29	55.00	-1.1	223,877	0.00%
2021/06/02	533	52.15	2,034	51.92	52.00	-1,501	221,041	-0.68%	大買/大賣/鉅額交易
2021/06/01	5	52.56	2	53.60	52.20	3	224,901	0.00%
2021/05/31	13	52.69	0	0.00	53.00	13	228,735	0.01%
2021/05/28	0	0.00	9	52.41	52.40	-9	230,090	0.00%
2021/05/27	4	50.60	0	0.00	50.60	4	229,204	0.00%
2021/05/26	27	52.84	8	51.91	51.30	19	229,354	0.01%
2021/05/25	769	52.35	17	51.36	51.90	752	227,199	0.33%	大買/鉅額交易
2021/05/24	59	48.63	28	47.64	48.70	31	223,725	0.01%
2021/05/21	9	47.19	10	47.91	46.95	-1	224,496	0.00%
2021/05/20	17	47.01	11	47.12	46.50	6	225,101	0.00%
2021/05/19	16	48.49	18	48.28	48.30	-2	225,450	0.00%
2021/05/18	2,022	47.85	24	47.60	48.30	1,998	226,715	0.88%	大買/鉅額交易
2021/05/17	21	44.26	25	44.74	43.95	-4	227,959	0.00%
2021/05/14	553	47.72	26	47.63	46.80	527	226,508	0.23%	大買/鉅額交易
2021/05/13	45	47.15	77	47.48	47.55	-32	224,177	-0.01%
2021/05/12	53	46.48	83	47.68	46.35	-30	221,624	-0.01%
2021/05/11	34.6	49.73	75	49.74	49.00	-40.4	219,733	-0.02%
2021/05/10	8	53.00	53	53.23	52.50	-45	219,044	-0.02%
2021/05/07	50	53.81	19	53.76	54.00	31	221,613	0.01%
2021/05/06	58	51.33	252	52.05	51.30	-194	226,306	-0.09%	大賣/鉅額交易
2021/05/05	45	53.28	7	51.99	51.80	38	227,233	0.02%
2021/05/04	36	53.48	50	53.66	54.60	-14	229,142	-0.01%
2021/05/03	77	54.17	1,592	53.55	53.00	-1,515	228,674	-0.66%	大賣/鉅額交易
2021/04/29	239	57.45	86	57.58	56.70	153	230,317	0.07%	大買/鉅額交易
2021/04/28	93	59.67	30	60.15	60.00	63	228,526	0.03%
2021/04/27	159	60.50	17	60.95	60.50	142	232,303	0.06%	大買/鉅額交易
2021/04/26	56	61.20	43	60.84	61.80	13	236,109	0.01%
2021/04/23	68	56.63	95	56.51	57.00	-27	230,773	-0.01%
2021/04/22	244.4	55.04	94	54.84	54.80	150.4	228,997	0.07%	大買/鉅額交易
2021/04/21	1	53.20	2	53.80	53.40	-1	226,692	0.00%
2021/04/20	21	54.12	5	54.42	54.10	16	228,949	0.01%
2021/04/19	16	54.12	22	54.66	54.60	-6	235,189	0.00%
2021/04/16	18	53.80	90	54.46	54.00	-72	240,137	-0.03%
2021/04/15	29	52.56	13	53.06	53.10	16	241,357	0.01%
2021/04/14	89.5	52.88	14	53.77	52.70	75.5	241,522	0.03%
2021/04/13	594	56.25	175	55.59	54.40	419	240,762	0.17%	大買/大賣/鉅額交易
2021/04/12	35	53.39	41	53.93	53.60	-6	237,050	0.00%
2021/04/09	29	54.06	26	54.59	53.00	3	241,518	0.00%
2021/04/08	158	53.23	15	54.30	54.00	143	243,006	0.06%	大買/鉅額交易
2021/04/06	18	51.08	1	50.70	50.70	17	242,246	0.01%
2021/04/01	5	51.00	0	0.00	50.50	5	244,090	0.00%
2021/03/31	163	50.51	22	50.31	50.20	141	244,287	0.06%	大買/鉅額交易
2021/03/30	157	50.27	16	50.09	50.60	141	242,849	0.06%	大買/鉅額交易
2021/03/29	479	50.24	26	50.26	49.35	453	242,308	0.19%	大買/鉅額交易
2021/03/26	16	49.84	14	49.51	49.75	2	243,398	0.00%
2021/03/25	48	47.77	28	48.45	48.65	20	243,884	0.01%
2021/03/24	4	47.51	20	47.30	47.15	-16	245,038	-0.01%
2021/03/22	2.2	46.36	10	47.34	48.20	-7.8	247,475	0.00%
2021/03/19	7	46.06	2	46.40	46.05	5	249,146	0.00%
2021/03/18	37	47.42	21	47.26	47.05	16	249,945	0.01%
2021/03/17	5.2	47.92	2	48.18	48.00	3.2	253,779	0.00%
2021/03/16	19	48.36	19	48.57	48.30	0	259,559	0.00%
2021/03/15	11	48.25	0	0.00	48.15	11	263,046	0.00%
2021/03/12	16	49.38	20	49.51	49.10	-4	267,717	0.00%
2021/03/11	3	48.58	13	47.74	48.65	-10	273,563	0.00%
2021/03/10	8.3	46.95	116.5	46.78	46.55	-108.2	277,768	-0.04%	大賣/鉅額交易
2021/03/09	1,006	45.61	16	45.86	46.35	990	281,584	0.35%	大買/鉅額交易
2021/03/08	40	46.83	29	47.16	46.10	11	279,964	0.00%
2021/03/05	18.1	46.96	4	47.45	47.05	14.1	279,670	0.01%
2021/03/04	68.1	49.74	413	49.96	49.05	-344.9	280,814	-0.12%	大賣/鉅額交易
2021/03/03	23.2	51.32	63	52.00	51.90	-39.8	277,600	-0.01%
2021/03/02	49	53.85	20	52.95	52.70	29	277,265	0.01%
2021/02/26	8	54.44	3	54.53	54.20	5	278,990	0.00%
2021/02/25	14	55.74	13	56.30	55.70	1	285,862	0.00%
2021/02/24	31	55.25	2	56.35	54.70	29	287,486	0.01%
2021/02/23	12	55.43	4	55.58	55.80	8	288,251	0.00%
2021/02/22	8	57.58	7	58.07	56.80	1	286,113	0.00%
2021/02/19	11	57.45	5	57.30	57.20	6	284,431	0.00%
2021/02/18	30	57.52	46	57.73	58.20	-16	283,948	-0.01%
2021/02/17	11	57.42	55	57.69	57.60	-44	282,216	-0.02%
2021/02/05	1	52.10	3	52.73	52.90	-2	277,808	0.00%
2021/02/04	2	51.55	24	51.99	51.90	-22	277,255	-0.01%
2021/02/03	25	51.82	3	52.93	52.00	22	277,173	0.01%
2021/02/02	181	52.67	14	52.36	52.60	167	277,054	0.06%	大買/鉅額交易
2021/02/01	10	49.97	4	50.21	50.80	6	276,313	0.00%
2021/01/29	11	51.15	14	51.39	50.00	-3	274,763	0.00%
2021/01/28	24	51.70	9	52.19	51.20	15	273,768	0.01%
2021/01/27	16	54.90	34	55.56	54.80	-18	271,490	-0.01%
2021/01/26	48	55.30	0	0.00	54.80	48	270,399	0.02%
2021/01/25	24	57.08	29	57.69	57.20	-5	269,975	0.00%
2021/01/22	41	56.21	60	55.82	56.50	-19	272,749	-0.01%
2021/01/21	44	53.85	48.4	53.09	54.00	-4.4	270,443	0.00%
2021/01/20	26	52.73	267	52.39	52.10	-241	267,640	-0.09%	大賣/鉅額交易
2021/01/19	269	52.50	162	52.20	53.00	107	262,034	0.04%	大買/大賣/鉅額交易
2021/01/18	139	48.34	292	48.39	49.65	-153	255,978	-0.06%	大買/大賣/鉅額交易
2021/01/15	156	50.12	4	50.59	48.75	152	259,578	0.06%	大買/鉅額交易
2021/01/14	114	50.16	18	50.17	49.90	96	261,157	0.04%	大買/
2021/01/13	243	50.16	93	49.79	50.00	150	263,699	0.06%	大買/鉅額交易
2021/01/12	171	49.72	693	50.48	48.45	-522	261,069	-0.20%	大買/大賣/鉅額交易
2021/01/11	446	49.64	66	48.94	50.00	380	255,158	0.15%	大買/鉅額交易
2021/01/08	9	47.48	14	47.49	47.85	-5	251,534	0.00%
2021/01/07	12	46.54	7	46.61	46.20	5	249,709	0.00%
2021/01/06	26	46.62	92	47.19	46.95	-66	251,363	-0.03%
2021/01/05	26	45.17	34	45.92	46.35	-8	249,911	0.00%
2021/01/04	37	45.32	13,185	45.77	45.55	-13,148	252,392	-5.21%	大賣/鉅額交易
2020/12/31	20	46.67	391	46.66	47.15	-371	256,407	-0.14%	大賣/鉅額交易
2020/12/30	0	0.00	4	48.00	48.30	-4	256,667	0.00%
2020/12/29	63	47.91	14	48.39	47.40	49	257,885	0.02%
2020/12/28	7	48.17	23	48.00	48.60	-16	258,927	-0.01%
2020/12/25	5	46.83	3	47.08	46.75	2	262,346	0.00%
2020/12/24	3	46.47	5	46.83	46.55	-2	269,780	0.00%
2020/12/23	32	46.30	14	46.35	46.10	18	274,926	0.01%
2020/12/22	25	46.59	39	47.30	45.70	-14	276,172	-0.01%
2020/12/21	56.3	47.44	86	45.92	47.45	-29.7	277,199	-0.01%
2020/12/18	27	46.52	46	46.51	45.85	-19	276,257	-0.01%
2020/12/17	29	45.68	11	45.72	46.05	18	274,462	0.01%
2020/12/16	37	45.21	43	45.43	44.90	-6	273,317	0.00%
2020/12/15	43	44.99	428	44.29	44.00	-385	271,430	-0.14%	大賣/鉅額交易
2020/12/14	229	45.67	20	46.16	46.15	209	269,128	0.08%	大買/鉅額交易
2020/12/11	47	46.37	4,162.4	45.87	46.10	-4,115.4	270,358	-1.52%	大賣/鉅額交易
2020/12/10	409	47.96	86	47.27	47.30	323	270,192	0.12%	大買/鉅額交易
2020/12/09	27.1	49.56	69	49.81	49.90	-41.9	264,897	-0.02%
2020/12/08	44.1	49.91	159	49.27	50.90	-114.9	260,861	-0.04%	大賣/鉅額交易
2020/12/07	5	49.68	1,239.7	49.63	50.00	-1,234.7	256,889	-0.48%	大賣/鉅額交易
2020/12/04	3,040.1	47.48	77	45.73	47.60	2,963.1	251,449	1.18%	大買/鉅額交易
2020/12/03	101	42.86	78	43.14	43.30	23	248,519	0.01%	大買/
2020/12/02	61.1	41.38	53	41.56	41.45	8.1	243,137	0.00%
2020/12/01	81	41.47	105	41.29	41.55	-24	241,576	-0.01%	大賣/
2020/11/30	93	41.60	20	40.94	40.50	73	239,844	0.03%
2020/11/27	10	39.28	8	39.52	39.15	2	233,880	0.00%
2020/11/26	1,006	38.83	43	37.88	39.50	963	231,988	0.42%	大買/鉅額交易
2020/11/25	1,018	38.35	73	38.37	38.45	945	229,735	0.41%	大買/鉅額交易
2020/11/24	1,716	38.82	361	38.72	38.15	1,355	226,439	0.60%	大買/大賣/鉅額交易
2020/11/23	22	35.81	25.7	36.21	36.35	-3.7	218,043	0.00%
2020/11/20	1,504	32.84	10	32.85	33.05	1,494	215,778	0.69%	大買/鉅額交易
2020/11/19	1,504	32.19	4	32.24	32.10	1,500	213,792	0.70%	大買/鉅額交易
2020/11/18	1,503	32.30	4	32.36	32.35	1,499	214,498	0.70%	大買/鉅額交易
2020/11/17	1,004	32.45	3	32.80	32.15	1,001	215,791	0.46%	大買/鉅額交易
2020/11/16	506	32.05	1	31.95	32.20	505	216,462	0.23%	大買/鉅額交易
2020/11/13	40	31.15	1,142	31.07	31.30	-1,102	215,302	-0.51%	大賣/鉅額交易
2020/11/12	8	31.21	4	31.58	31.10	4	216,126	0.00%
2020/11/11	2	31.05	4	31.20	31.00	-2	216,593	0.00%
2020/11/10	81	31.17	26	31.42	31.00	55	217,094	0.03%
2020/11/09	5	31.65	11	31.56	31.80	-6	216,899	0.00%
2020/11/06	8	30.44	6	30.63	30.50	2	217,077	0.00%
2020/11/05	56	30.61	4	30.70	30.55	52	217,005	0.02%
2020/11/04	21	30.72	46	31.06	31.65	-25	216,595	-0.01%
2020/11/03	8	29.96	205	30.05	29.80	-197	216,920	-0.09%	大賣/鉅額交易
2020/11/02	10	30.19	7	30.44	29.65	3	220,328	0.00%
2020/10/30	1,215	31.29	3	31.80	30.70	1,212	219,943	0.55%	大買/鉅額交易
2020/10/29	563	32.88	449	32.97	32.95	114	217,143	0.05%	大買/大賣/鉅額交易
2020/10/28	41	33.08	22	32.92	32.65	19	218,541	0.01%
2020/10/27	53	33.12	8.4	33.12	33.50	44.6	217,825	0.02%
2020/10/26	36	32.87	7	33.12	33.00	29	218,924	0.01%
2020/10/23	410	32.78	6	33.38	32.75	404	220,941	0.18%	大買/鉅額交易
2020/10/22	215	32.54	77	32.20	33.00	138	224,162	0.06%	大買/鉅額交易
2020/10/21	115	31.75	15	32.31	31.35	100	225,211	0.04%	大買/
2020/10/20	2	30.80	6	31.18	31.20	-4	228,458	0.00%
2020/10/19	9	30.98	10	31.26	31.00	-1	233,401	0.00%
2020/10/16	34	31.26	13	31.32	30.65	21	233,062	0.01%
2020/10/15	24	31.82	7	32.36	31.55	17	232,801	0.01%
2020/10/14	333	32.17	36	32.08	32.20	297	230,771	0.13%	大買/鉅額交易
2020/10/13	45	31.50	54	31.62	31.55	-9	227,533	0.00%
2020/10/12	24	32.00	18	32.27	32.05	6	226,270	0.00%
2020/10/08	132.1	31.68	57	31.48	32.20	75.1	221,966	0.03%	大買/
2020/10/07	112	29.01	5	28.88	29.50	107	212,706	0.05%	大買/鉅額交易
2020/10/06	8	28.51	5.8	28.38	28.35	2.2	209,187	0.00%
2020/10/05	13	28.62	8	29.06	28.70	5	206,113	0.00%
2020/09/30	61	28.28	32	27.75	28.55	29	201,557	0.01%
2020/09/29	1,792	28.29	12	28.53	27.50	1,780	195,034	0.91%	大買/鉅額交易
2020/09/28	10	26.30	15	27.18	27.50	-5	187,327	0.00%
2020/09/25	327	24.64	328	25.35	25.00	-1	181,466	0.00%	大買/大賣/
2020/09/24	4	25.70	64	25.97	25.95	-60	178,829	-0.03%
2020/09/23	8	25.65	8	25.78	26.00	0	174,971	0.00%
2020/09/22	2	24.75	2	25.15	25.10	0	172,416	0.00%
2020/09/21	8	25.41	102	25.60	25.15	-94	171,116	-0.05%	大賣/
2020/09/18	411	26.27	6	26.18	25.80	405	169,782	0.24%	大買/鉅額交易
2020/09/17	4	25.65	6	25.76	25.75	-2	168,475	0.00%
2020/09/16	21	26.00	13	26.23	25.70	8	167,137	0.00%
2020/09/15	12	25.17	24	25.12	25.30	-12	162,702	-0.01%
2020/09/14	4	23.68	6	23.80	23.90	-2	157,334	0.00%
2020/09/11	4	23.23	2	23.00	23.00	2	155,903	0.00%
2020/09/10	3	23.90	3	23.55	23.35	0	155,781	0.00%
2020/09/09	1	22.70	5	23.21	23.70	-4	154,437	0.00%
2020/09/08	10	23.19	3	24.07	22.70	7	152,349	0.00%
2020/09/07	0	0.00	14	23.49	23.55	-14	148,508	-0.01%
2020/08/31	2	21.20	0	0.00	21.20	2	149,325	0.00%
2020/08/28	0	0.00	798	21.90	21.90	-798	148,811	-0.54%	大賣/鉅額交易
2020/08/27	12	22.04	8	22.15	21.95	4	148,737	0.00%
2020/08/26	2	21.85	4	22.20	22.35	-2	148,110	0.00%
2020/08/25	812	22.10	2	22.15	22.15	810	147,630	0.55%	大買/鉅額交易
2020/08/24	1	22.70	12	22.53	22.60	-11	146,745	-0.01%
2020/08/21	11	21.97	2	22.00	21.80	9	145,490	0.01%
2020/08/20	4	22.28	6	22.13	21.80	-2	143,239	0.00%
2020/08/19	2	23.50	0	0.00	23.40	2	140,267	0.00%
2020/08/18	12	24.13	2	24.55	24.10	10	138,686	0.01%
2020/08/17	2	24.20	8	24.03	24.15	-6	136,921	0.00%
2020/08/14	2	23.25	5	23.48	23.55	-3	135,262	0.00%
2020/08/13	1,651	24.27	758	23.70	23.75	893	134,243	0.67%	大買/大賣/鉅額交易
2020/08/12	34	24.16	6	24.02	23.95	28	132,600	0.02%
2020/08/11	10	25.10	4	25.75	25.00	6	129,839	0.00%
2020/08/10	62	25.32	115	25.35	25.30	-53	127,961	-0.04%	大賣/
2020/08/07	462	26.33	4.5	26.29	25.60	457.5	125,363	0.36%	大買/鉅額交易
2020/08/06	166	26.17	116	26.34	26.60	50	120,302	0.04%	大買/大賣/
2020/08/05	2	24.90	54	25.07	24.90	-52	114,875	-0.05%
2020/08/04	0	0.00	445	24.92	24.55	-445	111,014	-0.40%	大賣/鉅額交易
2020/08/03	45	23.15	240	23.76	23.80	-195	106,398	-0.18%	大賣/鉅額交易
2020/07/31	6	22.18	245	22.19	22.35	-239	101,253	-0.24%	大賣/鉅額交易
2020/07/30	106	22.22	52	22.27	22.20	54	99,549	0.05%	大買/
2020/07/29	533	21.54	0	0.00	22.40	533	95,968	0.56%	大買/鉅額交易
2020/07/28	136	22.57	28	23.50	22.25	108	91,652	0.12%	大買/鉅額交易
2020/07/27	1,487	21.33	1,738	20.59	21.70	-251	82,739	-0.30%	大買/大賣/鉅額交易
2020/07/24	1,966	19.88	60	20.00	19.75	1,906	76,213	2.50%	大買/鉅額交易
2020/07/23	0	0.00	39.7	19.21	19.25	-39.7	70,753	-0.06%
2020/07/22	70	17.29	0	0.00	17.50	70	66,088	0.11%
2020/07/21	2	17.15	2	17.05	17.15	0	65,883	0.00%
2020/07/20	0	0.00	2	16.65	16.55	-2	65,012	0.00%
2020/07/17	8	16.49	4	16.53	16.40	4	64,095	0.01%
2020/07/16	4	16.58	6	16.57	16.60	-2	64,152	0.00%
2020/07/15	0	0.00	200	16.45	16.00	-200	62,618	-0.32%	大賣/鉅額交易
2020/07/13	200	16.95	0	0.00	17.05	200	62,180	0.32%	大買/鉅額交易
2020/07/10	0	0.00	2,000	16.49	16.45	-2,000	61,684	-3.24%	大賣/鉅額交易
2020/06/15	1,000	15.41	0	0.00	15.40	1,000	69,937	1.43%	大買/鉅額交易
2020/06/09	0	0.00	1,500	16.90	16.85	-1,500	72,624	-2.07%	大賣/鉅額交易
2020/06/05	0	0.00	3	16.50	16.50	-3	72,417	0.00%
2020/05/25	0	0.00	1	15.10	15.10	-1	76,439	0.00%
2020/05/22	2	15.10	1	15.10	15.10	1	76,771	0.00%
2020/05/21	0	0.00	6	15.17	15.30	-6	76,919	-0.01%
2020/05/20	4	14.93	12	14.95	14.85	-8	76,698	-0.01%
2020/05/19	1	15.00	0	0.00	14.95	1	76,400	0.00%
2020/05/18	1	15.25	2	15.10	15.10	-1	75,995	0.00%
2020/05/15	2	15.25	6	15.40	15.40	-4	76,035	-0.01%
2020/05/14	9	15.32	0	0.00	15.35	9	76,167	0.01%
2020/05/13	2	15.35	2	15.55	15.60	0	76,364	0.00%
2020/05/11	2	15.75	0	0.00	15.60	2	77,596	0.00%
2020/05/06	0	0.00	2	15.35	15.30	-2	78,550	0.00%
2020/05/05	2	15.25	0	0.00	15.25	2	80,599	0.00%
2020/05/04	1	15.20	1	15.35	15.35	0	81,314	0.00%
2020/04/28	0	0.00	5	15.41	15.00	-5	81,403	-0.01%
2020/04/24	12	15.91	2	16.05	15.90	10	78,543	0.01%
2020/04/21	5	15.25	0	0.00	14.80	5	74,865	0.01%
2020/04/17	0	0.00	33	15.20	15.05	-33	74,265	-0.04%
2020/04/15	33	15.00	0	0.00	15.10	33	72,930	0.05%
2020/04/14	0	0.00	2	14.95	15.15	-2	72,657	0.00%
2020/04/13	0	0.00	10	14.80	14.80	-10	72,138	-0.01%
2020/03/27	10	14.10	0	0.00	14.00	10	68,543	0.01%
2020/03/25	202	14.30	3	14.10	14.10	199	67,616	0.29%	大買/鉅額交易
2020/03/23	2	13.55	2	13.65	13.75	0	64,995	0.00%
2020/03/17	2	13.65	4	13.80	13.75	-2	63,999	0.00%
2020/03/16	0	0.00	3	13.90	13.90	-3	62,787	0.00%
2020/03/13	3	13.65	6	13.83	14.05	-3	62,351	0.00%
2020/03/12	7	14.39	4	14.25	14.35	3	59,958	0.01%
2020/03/03	0	0.00	1	15.50	15.50	-1	62,472	0.00%
2020/02/27	4	15.35	106	15.39	15.30	-102	62,945	-0.16%	大賣/鉅額交易
2020/02/25	0	0.00	2	15.90	15.90	-2	64,107	0.00%
2020/02/17	0	0.00	10	16.50	16.40	-10	65,096	-0.02%
2020/02/11	491	16.82	0	0.00	16.70	491	63,337	0.78%	大買/鉅額交易
2020/02/04	0	0.00	2.1	15.06	15.20	-2.1	61,733	0.00%
2020/01/20	0	0.00	40	16.10	16.05	-40	59,946	-0.07%
2020/01/14	50	16.28	0	0.00	16.25	50	61,416	0.08%
2020/01/08	0	0.00	2,385	15.80	15.75	-2,385	60,347	-3.95%	大賣/鉅額交易
2019/12/10	180	16.45	0	0.00	16.45	180	51,432	0.35%	大買/鉅額交易
2019/11/26	1,312	15.30	0	0.00	15.20	1,312	40,022	3.28%	大買/鉅額交易
2019/11/15	0	0.00	1,000	14.36	14.30	-1,000	34,056	-2.94%	大賣/鉅額交易
2019/11/05	0	0.00	2	14.50	14.50	-2	32,028	-0.01%
2019/11/04	4	14.65	4	14.70	14.65	0	31,829	0.00%
2019/11/01	4	14.50	54	14.50	14.50	-50	30,939	-0.16%
2019/10/30	50	14.45	0	0.00	14.40	50	29,151	0.17%
2019/10/02	3	13.50	0	0.00	13.50	3	32,361	0.01%
2019/10/01	0	0.00	3	13.65	13.65	-3	32,555	-0.01%
2019/09/17	0	0.00	1	13.45	13.55	-1	33,172	0.00%
2019/08/27	3	13.05	3	13.20	13.05	0	37,310	0.00%
2019/08/14	0	0.00	1	13.20	13.10	-1	39,094	0.00%
2019/08/13	1	13.05	0	0.00	12.95	1	39,437	0.00%
2019/08/02	3	13.05	8,297	13.12	13.35	-8,294	41,056	-20.20%	大賣/鉅額交易
2019/08/01	0	0.00	2,104	13.39	13.40	-2,104	41,333	-5.09%	大賣/鉅額交易
2019/07/22	3	13.60	3	13.60	13.60	0	46,313	0.00%
2019/07/11	452	14.95	0	0.00	14.95	452	48,016	0.94%	大買/鉅額交易
2019/07/09	0	0.00	2	13.95	14.00	-2	46,368	0.00%
2019/07/08	2	13.85	0	0.00	13.95	2	46,253	0.00%
2019/06/28	9	14.03	2	14.05	13.95	7	50,026	0.01%
2019/06/27	2	14.00	4	14.00	14.00	-2	49,866	0.00%
2019/06/26	0	0.00	1,300	13.83	13.80	-1,300	49,185	-2.64%	大賣/鉅額交易
2019/06/20	10	13.52	6	13.62	13.40	4	47,940	0.01%
2019/06/19	2	13.55	6	13.53	13.65	-4	47,753	-0.01%
2019/05/29	3	12.25	12	12.53	12.60	-9	45,236	-0.02%
2019/05/28	15	12.61	6	12.45	12.45	9	45,783	0.02%
2019/05/27	3	12.85	3	12.90	12.80	0	44,866	0.00%
2019/05/22	3	12.85	3	12.95	13.00	0	45,395	0.00%
2019/05/20	3	12.75	3	12.75	12.75	0	44,927	0.00%
2019/05/14	3	12.65	3	12.90	13.00	0	44,227	0.00%
2019/05/13	3	13.05	103	13.00	12.95	-100	44,264	-0.23%	大賣/
2019/05/09	8	13.20	8	13.18	13.15	0	46,066	0.00%
2019/05/07	0	0.00	4	13.53	13.60	-4	45,337	-0.01%
2019/05/06	12	13.41	6	13.60	13.20	6	45,164	0.01%
2019/05/03	2	13.85	6	13.68	13.85	-4	43,809	-0.01%
2019/05/02	0	0.00	2	13.50	13.55	-2	42,513	0.00%
2019/04/30	2	13.30	2	13.50	13.45	0	42,220	0.00%
2019/04/29	6	13.32	4	13.38	13.35	2	42,178	0.00%
2019/04/26	105	13.31	10	13.18	13.45	95	41,481	0.23%	大買/
2019/04/16	0	0.00	3	12.05	12.10	-3	35,067	-0.01%
2019/04/15	0	0.00	1,646	12.10	12.05	-1,646	35,074	-4.69%	大賣/鉅額交易
2019/04/11	6	12.43	10,000	12.24	12.10	-9,994	35,956	-27.79%	大賣/鉅額交易
2019/04/10	0	0.00	5,000	12.22	12.25	-5,000	34,781	-14.38%	大賣/鉅額交易
2019/04/03	2	11.60	0	0.00	11.55	2	31,607	0.01%
2019/01/29	0	0.00	1	11.85	12.00	-1	49,530	0.00%
2019/01/04	3	10.70	3	10.70	10.70	0	62,876	0.00%
2019/01/03	1	10.90	0	0.00	10.90	1	64,171	0.00%
2018/11/13	4	10.46	3	10.45	10.45	1	58,016	0.00%
2018/11/12	6	10.53	6	10.63	10.70	0	56,670	0.00%
2018/11/09	6	10.60	6	10.65	10.60	0	55,704	0.00%
2018/11/08	3	10.85	3	10.95	10.85	0	54,920	0.00%
2018/11/07	0	0.00	5	10.95	10.95	-5	52,824	-0.01%
2018/11/06	0	0.00	3	11.05	10.90	-3	52,067	-0.01%
2018/11/05	3	10.75	0	0.00	10.75	3	49,438	0.01%
2018/10/31	3	11.70	3	11.80	11.80	0	45,745	0.00%
2018/10/30	75	11.51	0	0.00	11.70	75	45,289	0.17%
2018/10/26	4	11.81	3	11.65	11.70	1	44,527	0.00%
2018/10/25	3	11.90	73	12.29	12.30	-70	42,800	-0.16%
2018/10/23	12	12.94	12	12.76	12.75	0	43,497	0.00%
2018/10/22	3	13.10	3	13.10	13.10	0	43,674	0.00%
2018/10/19	6	13.03	6	13.15	13.30	0	46,222	0.00%
2018/10/18	3	13.45	4	13.30	13.25	-1	46,155	0.00%
2018/10/17	2	13.35	0	0.00	13.60	2	46,717	0.00%
2018/10/16	3	13.20	6	13.23	13.20	-3	47,641	-0.01%
2018/10/15	3	13.55	0	0.00	13.35	3	48,354	0.01%
2018/10/11	6	13.85	6	13.90	13.75	0	48,376	0.00%
2018/10/05	9	14.88	12	14.93	14.70	-3	46,994	-0.01%
2018/10/04	6	15.38	3	15.10	15.10	3	47,301	0.01%
2018/10/03	3	15.45	3	15.50	15.50	0	47,153	0.00%
2018/09/27	0	0.00	5	15.80	15.95	-5	50,001	-0.01%
2018/09/21	0	0.00	15	15.70	15.85	-15	54,935	-0.03%
2018/09/20	1,500	15.50	0	0.00	15.45	1,500	55,355	2.71%	大買/鉅額交易
2018/09/18	2	15.30	2	15.25	15.30	0	55,809	0.00%
2018/09/17	1,000	15.66	0	0.00	15.60	1,000	55,895	1.79%	大買/鉅額交易
2018/09/11	61	15.40	3	15.45	15.65	58	58,683	0.10%
2018/09/10	5	15.93	5	15.57	15.55	0	59,152	0.00%
2018/09/07	2	16.65	2	16.40	16.30	0	60,179	0.00%
2018/09/06	2	16.85	2	16.95	16.90	0	65,175	0.00%
2018/09/03	2	17.15	2	17.15	17.10	0	68,928	0.00%
2018/08/24	253	17.33	3	17.30	17.30	250	71,036	0.35%	大買/鉅額交易
2018/08/22	0	0.00	0.1	17.50	17.50	-0.1	71,751	0.00%
2018/08/17	0	0.00	3	17.20	17.20	-3	70,309	0.00%
2018/08/16	5	16.75	11	17.07	17.15	-6	70,149	-0.01%
2018/08/15	9	17.22	0	0.00	16.95	9	70,270	0.01%
2018/08/14	2	17.25	2	17.35	17.40	0	69,527	0.00%
2018/08/06	0	0.00	4	18.00	17.95	-4	67,843	-0.01%
2018/08/03	2,305	17.59	0	0.00	17.70	2,305	67,199	3.43%	大買/鉅額交易
2018/08/02	3	17.35	3	17.50	17.30	0	67,009	0.00%
2018/08/01	3	17.25	3	17.35	17.40	0	66,916	0.00%
2018/07/31	3	17.55	3	17.35	17.55	0	67,072	0.00%
2018/07/30	6	17.08	6	17.20	17.20	0	65,889	0.00%
2018/07/27	15	17.30	8	17.34	17.30	7	65,851	0.01%
2018/07/26	14	17.23	11	17.40	17.50	3	66,639	0.00%
2018/07/25	3	18.00	3	18.15	18.20	0	64,381	0.00%
2018/07/24	9	18.12	6	18.28	18.20	3	64,159	0.00%
2018/07/23	12	18.20	15	18.44	18.25	-3	64,260	0.00%
2018/07/20	14	17.80	3,014	17.90	17.85	-3,000	63,326	-4.74%	大賣/鉅額交易
2018/07/17	3	17.05	3	17.25	17.25	0	61,422	0.00%
2018/07/04	0	0.00	8	18.58	17.95	-8	58,757	-0.01%
2018/07/02	150	18.32	25	18.10	18.20	125	56,258	0.22%	大買/鉅額交易
2018/06/22	20	17.60	0	0.00	17.80	20	53,187	0.04%
2018/06/15	20	17.95	20	18.40	18.65	0	50,388	0.00%
2018/06/14	8	18.15	721	18.16	18.10	-713	49,150	-1.45%	大賣/鉅額交易
2018/06/13	25	18.46	0.5	18.50	18.50	24.5	46,575	0.05%
2018/06/11	0	0.00	25	16.80	16.80	-25	38,897	-0.06%
2018/06/06	10	16.40	0	0.00	16.40	10	38,180	0.03%
2018/06/05	0	0.00	26	16.50	16.50	-26	40,335	-0.06%
2018/06/01	1	16.45	0	0.00	16.45	1	42,806	0.00%
2018/05/31	10	16.45	0	0.00	16.65	10	42,565	0.02%
2018/05/30	0	0.00	6	16.45	16.40	-6	41,259	-0.01%
2018/05/29	0	0.00	10	16.40	16.45	-10	40,752	-0.02%
2018/05/23	10	16.20	0	0.00	16.20	10	40,673	0.02%
2018/05/18	6	15.95	9	16.08	16.05	-3	41,616	-0.01%
2018/05/17	3	16.05	0	0.00	16.05	3	42,621	0.01%
2018/05/14	0	0.00	1	16.40	16.40	-1	44,254	0.00%
2018/04/24	3	15.35	8	15.48	15.35	-5	47,840	-0.01%
2018/04/23	5	15.60	0	0.00	15.55	5	47,317	0.01%
2018/03/15	3	15.05	3	15.15	15.10	0	46,920	0.00%
2018/03/12	3	15.20	3.6	15.28	15.25	-0.6	47,420	0.00%
2018/03/09	21	15.32	14	15.57	15.10	7	47,438	0.01%
2018/03/08	0	0.00	16	15.15	15.45	-16	44,986	-0.04%
2018/03/07	3	14.05	0	0.00	14.05	3	42,274	0.01%
2018/03/05	3	13.90	6	13.90	13.90	-3	43,161	-0.01%
2018/03/02	3	13.85	3	13.95	14.00	0	43,365	0.00%
2018/03/01	3	14.05	0	0.00	14.00	3	43,342	0.01%
2018/02/27	0	0.00	1	14.20	14.15	-1	43,319	0.00%
2018/02/26	0	0.00	3	14.20	14.10	-3	43,333	-0.01%
2018/02/23	3	14.05	0	0.00	14.15	3	43,532	0.01%
2018/02/22	4	13.96	3	14.00	13.95	1	44,258	0.00%
2018/02/21	0	0.00	0.1	14.05	14.10	-0.1	45,318	0.00%
2018/02/12	3	13.95	3	13.95	13.85	0	45,211	0.00%
2018/02/09	12	13.89	12	14.01	14.05	0	44,669	0.00%
2018/02/07	0	0.00	1	14.20	14.20	-1	43,641	0.00%
2018/02/06	10	14.10	9	13.77	13.95	1	43,281	0.00%
2018/02/05	6	14.20	6	14.33	14.40	0	41,960	0.00%
2018/02/02	1	14.50	0	0.00	14.55	1	41,965	0.00%
2018/02/01	1	14.40	0	0.00	14.40	1	42,587	0.00%
2018/01/26	0	0.00	0.8	14.60	14.60	-0.8	40,979	0.00%
2018/01/25	0	0.00	1	14.80	14.50	-1	39,992	0.00%
2018/01/23	0	0.00	1	14.60	14.60	-1	37,511	0.00%
2018/01/17	116	14.25	0	0.00	14.30	116	35,749	0.32%	大買/鉅額交易
2018/01/08	0	0.00	2.2	14.69	14.70	-2.2	35,563	-0.01%
2018/01/04	0	0.00	1	14.30	14.35	-1	36,003	0.00%