瑞昱 (2379)-犇亞證券券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股▲1.14%
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	515.00	15	509.00	510.00	-14	4,549	-0.31%
2024/04/17	1	575.00	0	0.00	570.00	1	4,335	0.02%
2024/04/16	0	0.00	100	552.70	551.00	-100	4,292	-2.33%
2024/04/09	0	0.00	11	565.00	568.00	-11	4,271	-0.26%
2024/03/22	0	0.00	190	579.24	591.00	-190	4,212	-4.51%	大賣/鉅額交易
2024/03/13	3	595.00	0	0.00	593.00	3	4,006	0.07%
2024/03/12	2	597.00	0	0.00	601.00	2	3,965	0.05%
2024/03/07	10	605.00	0	0.00	601.00	10	3,784	0.26%
2024/03/06	58	594.93	0	0.00	600.00	58	3,721	1.56%
2024/02/27	40	568.88	0	0.00	567.00	40	3,512	1.14%
2024/02/22	4	521.00	0	0.00	532.00	4	3,143	0.13%
2024/02/20	6	510.67	2	509.00	487.50	4	2,931	0.14%
2024/01/25	6	453.42	0	0.00	459.00	6	2,587	0.23%
2024/01/22	0	0.00	50	450.16	449.50	-50	2,507	-1.99%
2024/01/09	20	450.95	0	0.00	451.50	20	2,508	0.80%
2024/01/08	0	0.00	130	451.08	450.50	-130	2,497	-5.20%	大賣/鉅額交易
2024/01/03	0	0.00	8	452.00	452.00	-8	2,536	-0.32%
2023/12/27	0	0.00	7	469.00	468.00	-7	2,479	-0.28%
2023/12/20	0	0.00	3	464.00	465.50	-3	2,448	-0.12%
2023/12/19	0	0.00	250	458.33	474.00	-250	2,409	-10.38%	大賣/鉅額交易
2023/12/18	0	0.00	115	468.03	470.00	-115	2,374	-4.84%	大賣/鉅額交易
2023/12/08	0	0.00	2	445.50	444.50	-2	2,291	-0.09%
2023/11/29	4	460.75	0	0.00	462.50	4	2,517	0.16%
2023/11/27	5	452.50	0	0.00	449.00	5	2,541	0.20%
2023/10/23	0	0.00	3	400.00	396.50	-3	2,775	-0.11%
2023/09/20	0	0.00	87	405.03	404.00	-87	2,749	-3.16%
2023/09/18	2	421.50	0	0.00	418.00	2	2,709	0.07%
2023/09/14	4	409.63	0	0.00	411.00	4	2,701	0.15%
2023/09/05	3	444.50	0	0.00	449.00	3	2,507	0.12%
2023/09/04	5	434.50	0	0.00	435.00	5	2,478	0.20%
2023/09/01	0	0.00	10	425.00	426.50	-10	2,486	-0.40%
2023/07/28	100	423.32	0	0.00	423.50	100	2,184	4.58%
2023/07/27	30	411.45	0	0.00	409.50	30	2,137	1.40%
2023/07/25	20	407.15	0	0.00	404.00	20	2,162	0.92%
2023/07/24	55	407.69	0	0.00	406.50	55	2,209	2.49%
2023/07/18	1	409.50	0	0.00	417.50	1	2,328	0.04%
2023/06/30	26	385.87	0	0.00	387.50	26	2,337	1.11%
2023/04/18	0	0.00	5	397.80	392.50	-5	3,169	-0.16%
2023/02/08	0	0.00	1	342.00	364.50	-1	4,221	-0.02%
2023/02/07	1	334.00	0	0.00	334.00	1	4,159	0.02%
2023/02/06	2	337.50	0	0.00	333.00	2	4,186	0.05%
2023/02/02	0	0.00	1	342.50	347.00	-1	4,289	-0.02%
2023/01/09	0	0.00	2	316.75	321.00	-2	4,328	-0.05%
2022/11/29	0	0.00	10	311.75	314.50	-10	4,490	-0.22%
2022/11/25	17	336.68	0	0.00	330.50	17	4,353	0.39%
2022/11/24	60	343.79	0	0.00	343.00	60	4,250	1.41%
2022/11/15	20	314.60	0	0.00	315.00	20	3,960	0.50%
2022/11/09	1	279.00	1	284.50	284.00	0	3,719	0.00%
2022/09/23	0	0.00	11	307.00	303.50	-11	3,256	-0.34%
2022/09/22	11	302.50	0	0.00	305.50	11	3,268	0.34%
2022/09/21	0	0.00	54	301.16	305.50	-54	3,254	-1.66%
2022/08/09	2	342.00	0	0.00	344.00	2	2,939	0.07%
2022/08/02	0	0.00	6	337.50	339.00	-6	2,960	-0.20%
2022/07/29	0	0.00	55	343.95	342.00	-55	2,882	-1.91%
2022/07/22	27	370.61	0	0.00	369.00	27	2,767	0.98%
2022/07/18	62	344.56	0	0.00	346.00	62	2,692	2.30%
2022/07/08	7	335.21	0	0.00	335.00	7	2,535	0.28%
2022/07/01	0	348.75	0	0.00	347.00	0	2,329	0.00%
2022/06/02	10	444.95	0	0.00	441.50	10	2,296	0.44%
2022/05/25	1	434.00	1	433.00	429.00	0	2,349	0.00%
2022/05/23	1	436.00	1	433.00	430.50	0	2,404	0.00%
2022/05/09	100	408.54	0	0.00	408.00	100	2,425	4.12%
2022/04/29	0	0.00	1	408.00	407.50	-1	2,453	-0.04%
2022/04/20	0	0.00	0.2	405.00	405.00	-0.2	2,303	-0.01%
2022/03/31	10	432.90	0	0.00	430.50	10	2,178	0.46%
2022/03/29	0	0.00	14	431.00	432.50	-14	2,168	-0.65%
2022/03/22	42	457.94	0	0.00	457.50	42	2,114	1.99%
2022/03/17	0	0.00	0.3	458.00	455.00	-0.3	2,071	-0.01%
2022/02/25	0	0.00	7	450.00	456.00	-7	1,986	-0.35%
2022/02/24	4	457.25	0	0.00	455.00	4	1,927	0.21%
2022/02/21	0	0.00	1	480.00	481.50	-1	1,822	-0.05%
2022/02/09	100	511.75	0	0.00	511.00	100	1,720	5.81%
2021/12/08	80	567.94	0	0.00	565.00	80	2,161	3.70%
2021/10/27	0	0.00	1	500.00	500.00	-1	2,183	-0.05%
2021/09/29	0	0.00	35	483.46	486.00	-35	2,306	-1.52%
2021/09/06	0	0.00	100	560.40	557.00	-100	2,295	-4.36%
2021/08/23	1	556.00	1	555.00	552.00	0	2,277	0.00%
2021/08/19	4	531.00	0	0.00	517.00	4	2,325	0.17%
2021/07/28	13	592.62	0	0.00	587.00	13	2,560	0.51%
2021/07/27	2	606.50	2	604.50	613.00	0	2,545	0.00%
2021/07/22	1	578.00	1	576.00	569.00	0	2,413	0.00%
2021/07/21	24	577.79	2	580.50	569.00	22	2,431	0.90%
2021/07/20	1	559.00	1	558.00	552.00	0	2,470	0.00%
2021/07/15	4	537.75	0	0.00	538.00	4	2,548	0.16%
2021/07/02	0	0.00	3	500.67	505.00	-3	2,672	-0.11%
2021/06/24	1	505.00	1	508.00	510.00	0	2,815	0.00%
2021/06/23	0	0.00	53	482.98	484.00	-53	2,839	-1.87%
2021/06/11	10	518.90	0	0.00	513.00	10	2,915	0.34%
2021/06/10	1	517.00	1	516.00	516.00	0	2,957	0.00%
2021/05/13	0	0.00	1	445.00	450.50	-1	3,499	-0.03%
2021/05/12	1	438.50	0	0.00	436.00	1	3,515	0.03%
2021/05/06	1	519.00	1	516.00	513.00	0	3,637	0.00%
2021/04/19	0	0.00	1	501.00	500.00	-1	3,942	-0.03%
2021/04/14	1	489.00	1	499.00	497.50	0	4,104	0.00%
2021/04/09	1	500.00	1	507.00	499.00	0	4,179	0.00%
2021/03/26	1	484.00	1	480.00	484.50	0	4,043	0.00%
2021/03/23	1	463.50	1	460.50	458.50	0	4,065	0.00%
2021/03/08	2	457.75	4	457.13	444.00	-2	4,095	-0.05%
2021/03/05	3	457.00	1	456.50	458.50	2	4,046	0.05%
2021/03/04	10	448.50	0	0.00	450.00	10	4,053	0.25%
2021/02/26	1	460.00	0	0.00	460.00	1	3,945	0.03%
2021/02/18	136	506.00	25	507.76	507.00	111	3,886	2.86%	大買/鉅額交易
2021/02/17	2	521.00	2	517.50	515.00	0	3,891	0.00%
2021/02/05	2	498.75	2	499.25	495.00	0	3,848	0.00%
2021/02/04	2	487.25	1	489.00	476.50	1	3,811	0.03%
2021/02/03	1	496.50	2	492.25	497.00	-1	3,832	-0.03%
2021/02/02	1	482.00	1	475.50	482.00	0	3,846	0.00%
2021/02/01	1	464.50	0	0.00	467.00	1	3,834	0.03%
2021/01/26	65	498.69	1	481.00	480.00	64	3,785	1.69%
2021/01/19	2	464.25	2	463.75	469.00	0	3,550	0.00%
2021/01/18	0	0.00	27	435.56	441.50	-27	3,487	-0.77%
2021/01/14	0	0.00	1	444.00	445.00	-1	3,474	-0.03%
2021/01/13	1	440.50	1	444.50	445.00	0	3,426	0.00%
2021/01/12	21	438.71	91	440.58	428.50	-70	3,355	-2.09%
2021/01/11	38	426.93	2	429.50	431.50	36	3,282	1.10%
2021/01/07	1	407.00	1	403.50	405.50	0	3,169	0.00%
2021/01/06	4	402.75	4	401.50	403.50	0	3,150	0.00%
2020/12/30	0	0.00	143	386.75	391.50	-143	3,195	-4.47%	大賣/鉅額交易
2020/12/29	0	0.00	20	388.33	388.00	-20	3,180	-0.63%
2020/12/25	1	405.00	1	404.50	400.50	0	3,191	0.00%
2020/12/23	1	398.00	1	397.50	397.00	0	3,280	0.00%
2020/12/22	2	402.50	2	397.75	395.50	0	3,336	0.00%
2020/12/21	1	419.00	1	417.00	407.00	0	3,356	0.00%
2020/12/18	1	411.00	1	410.50	408.00	0	3,357	0.00%
2020/12/17	1	401.50	1	404.00	405.00	0	3,351	0.00%
2020/12/15	0	0.00	1	392.00	389.00	-1	3,372	-0.03%
2020/12/14	2	400.50	1	402.50	396.50	1	3,403	0.03%
2020/12/10	2	404.00	2	403.50	398.00	0	3,509	0.00%
2020/12/09	2	400.75	2	406.75	409.00	0	3,518	0.00%
2020/12/08	57	390.11	1	390.50	389.00	56	3,487	1.61%
2020/12/07	3	384.00	3	384.17	386.50	0	3,512	0.00%
2020/12/04	0	0.00	1	376.00	381.50	-1	3,558	-0.03%
2020/12/03	1	382.50	1	387.50	383.50	0	3,626	0.00%
2020/12/02	1	386.00	0	0.00	386.00	1	3,646	0.03%
2020/12/01	1	373.50	1	376.00	378.50	0	3,688	0.00%
2020/11/30	1	380.00	2	377.00	371.00	-1	3,728	-0.03%
2020/11/24	2	377.00	2	376.50	373.50	0	3,747	0.00%
2020/11/23	0	0.00	4	383.25	382.00	-4	3,730	-0.11%
2020/11/19	1.5	380.67	0	0.00	381.00	1.5	3,758	0.04%
2020/11/17	6	378.25	5	375.30	372.00	1	3,811	0.03%
2020/11/16	2	365.50	4	367.63	369.00	-2	3,846	-0.05%
2020/11/13	6	361.83	1	355.50	362.50	5	3,877	0.13%
2020/11/12	2	355.50	5	351.90	353.00	-3	3,976	-0.08%
2020/11/11	0	0.00	2	346.75	348.00	-2	3,968	-0.05%
2020/11/10	13	360.38	6	348.92	348.50	7	3,935	0.18%
2020/11/04	255	350.00	0	0.00	358.50	255	3,933	6.48%	大買/鉅額交易
2020/10/20	0	0.00	62	374.10	376.50	-62	4,418	-1.40%
2020/10/15	0	0.00	28	374.79	378.00	-28	4,517	-0.62%
2020/10/08	0	0.00	1	382.00	380.50	-1	4,437	-0.02%
2020/10/05	0	0.00	28	368.61	368.00	-28	4,514	-0.62%
2020/09/21	5	379.90	0	0.00	374.50	5	4,914	0.10%
2020/09/10	0	0.00	200	358.97	359.50	-200	4,892	-4.09%	大賣/鉅額交易
2020/09/08	1	378.00	0	0.00	370.00	1	4,828	0.02%
2020/09/07	0	0.00	123	383.56	381.50	-123	4,757	-2.59%	大賣/鉅額交易
2020/09/04	0	0.00	15	382.03	381.50	-15	4,749	-0.32%
2020/08/27	0	0.00	50	394.20	390.00	-50	4,642	-1.08%
2020/08/17	0	0.00	12	409.00	410.00	-12	4,702	-0.26%
2020/08/11	6	414.92	5	410.00	408.50	1	4,860	0.02%
2020/08/07	2	419.75	2	410.50	400.50	0	4,819	0.00%
2020/08/06	1	410.50	1	427.50	427.50	0	4,728	0.00%
2020/08/05	0	0.00	14	401.46	400.00	-14	4,611	-0.30%
2020/08/04	0	0.00	50	397.25	398.00	-50	4,524	-1.11%
2020/07/31	0	0.00	1	375.00	374.50	-1	4,472	-0.02%
2020/07/27	0	0.00	1	370.00	365.00	-1	4,655	-0.02%
2020/07/24	1	360.50	0	0.00	360.50	1	4,706	0.02%
2020/07/22	1	365.00	0	0.00	368.50	1	4,775	0.02%
2020/07/17	0	0.00	45	345.36	342.50	-45	4,832	-0.93%
2020/07/09	0	0.00	5	371.90	367.50	-5	4,878	-0.10%
2020/07/03	0	0.00	2	330.00	333.50	-2	4,587	-0.04%
2020/07/02	2	317.50	2	320.00	317.00	0	4,552	0.00%
2020/07/01	2	308.00	0	0.00	314.00	2	4,521	0.04%
2020/06/22	0	0.00	1	300.00	298.50	-1	4,677	-0.02%
2020/06/12	0	0.00	1	270.00	270.50	-1	4,888	-0.02%
2020/06/11	5	279.50	0	0.00	273.50	5	4,943	0.10%
2020/06/10	8	273.50	0	0.00	273.50	8	4,999	0.16%
2020/06/08	0	0.00	1	278.00	275.00	-1	5,151	-0.02%
2020/06/02	1	265.50	0	0.00	268.00	1	5,195	0.02%
2020/05/29	1	262.00	1	261.00	258.50	0	5,054	0.00%
2020/05/21	0	0.00	10	260.10	260.50	-10	5,058	-0.20%
2020/05/20	2	257.75	2	257.25	255.50	0	4,996	0.00%
2020/05/19	35	260.94	0	0.00	256.00	35	4,936	0.71%
2020/05/15	0	0.00	5	245.10	245.50	-5	4,734	-0.11%
2020/05/13	0	0.00	1	251.00	251.50	-1	4,679	-0.02%
2020/05/08	0	0.00	1	252.00	250.50	-1	4,630	-0.02%
2020/05/05	0	0.00	10	241.95	242.00	-10	4,623	-0.22%
2020/04/20	48	235.75	0	0.00	233.00	48	4,310	1.11%
2020/04/17	2	234.50	15	229.70	230.50	-13	4,321	-0.30%
2020/04/16	1	223.00	0	0.00	222.50	1	4,218	0.02%
2020/04/13	0	0.00	581	217.24	216.00	-581	4,237	-13.71%	大賣/鉅額交易
2020/04/09	10	220.20	0	0.00	219.00	10	4,326	0.23%
2020/04/06	5	216.00	0	0.00	220.00	5	4,294	0.12%
2020/04/01	10	214.60	0	0.00	213.00	10	4,264	0.23%
2020/03/27	1	207.50	1	204.00	201.00	0	4,021	0.00%
2020/03/25	34	187.75	0	0.00	191.00	34	3,879	0.88%
2020/03/19	0	0.00	5	175.00	162.00	-5	3,879	-0.13%
2020/03/17	130	185.41	0	0.00	184.50	130	3,724	3.49%	大買/鉅額交易
2020/03/11	150	228.22	0	0.00	225.00	150	3,406	4.40%	大買/鉅額交易
2020/03/10	5	230.00	0	0.00	228.00	5	3,399	0.15%
2020/03/03	15	229.67	0	0.00	228.50	15	3,323	0.45%
2020/02/27	16	227.81	0	0.00	225.00	16	3,275	0.49%
2020/02/26	0	0.00	8	234.75	236.00	-8	3,258	-0.25%
2020/02/25	501	239.78	0	0.00	239.00	501	3,232	15.50%	大買/鉅額交易
2020/02/18	1	250.00	0	0.00	252.00	1	3,286	0.03%
2020/02/06	1	253.00	1	255.00	257.50	0	3,419	0.00%
2020/01/31	3	244.50	0	0.00	247.50	3	3,468	0.09%
2020/01/20	0	0.00	1	267.00	260.50	-1	3,428	-0.03%
2020/01/17	1	263.50	0	0.00	262.00	1	3,452	0.03%
2020/01/15	2	258.50	2	257.00	254.00	0	3,396	0.00%
2020/01/14	0	0.00	1	259.00	261.50	-1	3,417	-0.03%
2020/01/13	1	256.50	0	0.00	257.50	1	3,384	0.03%
2020/01/06	0	0.00	1	246.00	243.50	-1	3,411	-0.03%
2020/01/03	1	250.50	1	249.00	250.00	0	3,448	0.00%
2020/01/02	1	240.00	0	0.00	248.50	1	3,418	0.03%
2019/12/27	1	239.00	0	0.00	239.00	1	3,598	0.03%
2019/12/19	0	0.00	2	240.25	239.00	-2	4,001	-0.05%
2019/12/18	2	246.25	1	246.50	248.00	1	4,006	0.02%
2019/12/17	21	245.83	0	0.00	250.00	21	3,983	0.53%
2019/12/13	1	236.00	1	233.00	234.00	0	4,023	0.00%
2019/11/28	1	240.00	1	237.50	239.00	0	4,225	0.00%
2019/11/27	1	235.50	1	236.00	238.50	0	4,273	0.00%
2019/11/25	0	0.00	1	234.00	233.00	-1	4,365	-0.02%
2019/11/22	1	233.00	0	0.00	232.50	1	4,411	0.02%
2019/11/13	1	226.50	1	226.50	225.50	0	4,530	0.00%
2019/11/11	0	0.00	1	222.50	222.00	-1	4,602	-0.02%
2019/11/06	1	227.00	8	225.69	231.00	-7	4,572	-0.15%
2019/11/05	0	0.00	25	225.08	228.50	-25	4,557	-0.55%
2019/11/04	1	226.50	98	223.80	224.00	-97	4,552	-2.13%
2019/10/23	0	0.00	6	233.50	233.50	-6	4,904	-0.12%
2019/10/21	2	233.50	0	0.00	232.00	2	4,992	0.04%
2019/10/18	4	234.13	0	0.00	235.50	4	5,020	0.08%
2019/10/08	0	0.00	99	234.13	233.50	-99	4,954	-2.00%
2019/09/27	0	0.00	1	232.50	230.00	-1	4,924	-0.02%
2019/09/26	1	227.50	0	0.00	233.50	1	4,924	0.02%
2019/09/25	3	225.83	1	224.50	223.50	2	4,868	0.04%
2019/09/24	2	226.00	32	226.66	228.50	-30	4,868	-0.62%
2019/09/23	1	223.50	0	0.00	228.00	1	4,874	0.02%
2019/09/20	5	224.50	0	0.00	223.00	5	4,941	0.10%
2019/09/19	27	223.74	0	0.00	224.00	27	4,917	0.55%
2019/09/17	168	215.71	0	0.00	218.00	168	4,794	3.50%	大買/鉅額交易
2019/09/16	0	0.00	137	212.38	211.00	-137	4,817	-2.84%	大賣/鉅額交易
2019/09/04	37	218.38	0	0.00	220.00	37	5,062	0.73%
2019/08/29	35	209.11	0	0.00	208.50	35	5,227	0.67%
2019/08/28	4	201.75	0	0.00	203.00	4	5,235	0.08%
2019/08/20	0	0.00	1	217.50	217.00	-1	5,437	-0.02%
2019/08/19	1	210.50	0	0.00	211.00	1	5,407	0.02%
2019/08/05	0	0.00	9	207.22	203.50	-9	5,660	-0.16%
2019/08/02	126	208.92	0	0.00	207.00	126	5,649	2.23%	大買/鉅額交易
2019/07/23	0	0.00	1	227.00	226.00	-1	5,628	-0.02%
2019/07/17	1	225.00	0	0.00	223.00	1	5,513	0.02%
2019/07/15	0	0.00	90	224.81	226.00	-90	5,528	-1.63%
2019/07/05	0	0.00	1	225.00	230.00	-1	5,309	-0.02%
2019/07/04	1	230.50	0	0.00	231.00	1	5,262	0.02%
2019/07/03	0	0.00	1	238.50	234.50	-1	5,226	-0.02%
2019/07/02	1	243.00	0	0.00	245.00	1	5,207	0.02%
2019/06/28	0	0.00	372	231.24	228.50	-372	5,176	-7.19%	大賣/鉅額交易
2019/06/03	6	204.92	0	0.00	206.00	6	4,521	0.13%
2019/05/31	20	202.38	0	0.00	200.00	20	4,431	0.45%
2019/05/29	0	0.00	11	190.45	193.50	-11	4,363	-0.25%
2019/05/28	0	0.00	9	191.33	194.00	-9	4,365	-0.21%
2019/05/23	15	204.57	0	0.00	206.00	15	4,238	0.35%
2019/05/14	0	0.00	2	219.00	219.00	-2	4,210	-0.05%
2019/05/07	3	220.83	0	0.00	232.50	3	4,217	0.07%
2019/05/02	2	213.25	2	208.25	205.50	0	4,046	0.00%
2019/04/23	0	0.00	5	201.50	203.50	-5	4,023	-0.12%
2019/04/22	1	205.00	1	205.00	207.00	0	4,007	0.00%
2019/04/19	2	199.50	3	201.50	200.50	-1	4,023	-0.02%
2019/04/18	1	197.50	5	195.90	197.50	-4	4,009	-0.10%
2019/04/17	3	192.50	1	192.50	192.50	2	3,996	0.05%
2019/04/16	5	192.20	5	190.10	190.50	0	4,022	0.00%
2019/04/15	3	193.17	0	0.00	193.50	3	4,004	0.07%
2019/04/12	0	0.00	3	196.00	191.50	-3	4,006	-0.07%
2019/04/11	3	194.00	0	0.00	193.00	3	3,982	0.08%
2019/03/18	300	172.28	0	0.00	172.00	300	3,694	8.12%	大買/鉅額交易
2019/03/12	57	168.46	0	0.00	167.50	57	3,666	1.55%
2019/03/11	40	167.90	0	0.00	167.00	40	3,678	1.09%
2019/03/05	0	0.00	0	172.50	173.50	0	3,795	0.00%
2019/02/22	0	0.00	300	173.23	173.00	-300	3,611	-8.31%	大賣/鉅額交易
2019/02/15	0	0.00	24	174.60	176.00	-24	3,487	-0.69%
2019/01/29	0	0.00	1	156.50	160.00	-1	3,024	-0.03%
2019/01/08	120	141.38	0	0.00	139.50	120	2,835	4.23%	大買/鉅額交易
2019/01/03	0	0.00	200	138.28	139.50	-200	2,886	-6.93%	大賣/鉅額交易
2018/12/24	0	0.00	29	140.00	139.50	-29	3,210	-0.90%
2018/12/21	0	0.00	14	141.36	141.00	-14	3,259	-0.43%
2018/11/08	20	127.28	0	0.00	127.50	20	3,112	0.64%
2018/10/31	100	123.30	0	0.00	124.00	100	3,442	2.90%
2018/10/25	0	0.00	2	110.50	110.50	-2	3,666	-0.05%
2018/09/27	0	0.00	377	133.54	134.00	-377	3,058	-12.33%	大賣/鉅額交易
2018/09/20	0	0.00	400	140.52	140.00	-400	2,944	-13.59%	大賣/鉅額交易
2018/09/13	0	0.00	200	136.26	133.00	-200	2,796	-7.15%	大賣/鉅額交易
2018/09/03	0	0.00	200	146.86	143.50	-200	2,695	-7.42%	大賣/鉅額交易
2018/08/31	0	0.00	50	148.81	149.00	-50	2,665	-1.88%
2018/08/28	0	0.00	50	143.70	143.50	-50	2,568	-1.95%
2018/08/22	0	0.00	20	136.80	137.00	-20	2,513	-0.80%
2018/08/21	0	0.00	50	138.39	140.00	-50	2,502	-2.00%
2018/08/15	1	140.00	0	0.00	134.50	1	2,404	0.04%
2018/08/13	0	0.00	150	135.35	135.50	-150	2,239	-6.70%	大賣/鉅額交易
2018/08/07	0	0.00	100	137.00	136.00	-100	1,891	-5.29%
2018/08/06	1	137.00	0	0.00	138.00	1	1,760	0.06%
2018/06/14	100	111.83	0	0.00	111.00	100	2,090	4.78%
2018/05/14	200	115.17	0	0.00	115.50	200	2,498	8.01%	大買/鉅額交易
2018/05/10	0	0.00	1	113.50	112.00	-1	2,541	-0.04%
2018/05/09	1	111.50	0	0.00	111.50	1	2,540	0.04%
2018/04/18	0	0.00	60	128.28	128.00	-60	2,338	-2.57%
2018/04/17	200	129.29	0	0.00	128.50	200	2,314	8.64%	大買/鉅額交易
2018/04/09	14	131.50	0	0.00	129.00	14	2,176	0.64%
2018/04/03	49	126.95	0	0.00	128.00	49	2,093	2.34%
2018/03/30	0	0.00	28	125.50	129.00	-28	2,011	-1.39%
2018/03/27	20	124.50	0	0.00	123.50	20	1,988	1.01%
2018/03/19	28	122.50	0	0.00	123.00	28	1,946	1.44%
2018/03/12	25	119.50	0	0.00	119.50	25	1,937	1.29%
2018/03/02	0	0.00	2	114.00	113.50	-2	1,945	-0.10%
2018/02/26	2	114.50	0	0.00	115.50	2	1,884	0.11%
2018/02/09	150	109.54	0	0.00	109.00	150	1,851	8.10%	大買/鉅額交易
2018/02/08	35	113.50	0	0.00	113.00	35	1,828	1.91%
2018/01/31	0	0.00	2	115.50	116.50	-2	1,706	-0.12%
2018/01/30	2	124.50	0	0.00	121.50	2	1,664	0.12%
2018/01/24	0	0.00	50	121.43	122.00	-50	1,891	-2.64%
2018/01/22	0	0.00	2	121.50	121.00	-2	1,856	-0.11%
2018/01/05	2	112.00	0	0.00	112.50	2	1,764	0.11%