裕民 (2606)-犇亞證券券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.8
漲跌
▼0.2
漲幅
-0.34%
成交量
12,676張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	60.40	58.80	-1	11,823	-0.01%
2024/05/30	1	58.60	0	0.00	59.00	1	11,768	0.01%
2024/05/29	1	60.90	3	60.80	59.50	-2	11,788	-0.02%
2024/05/22	1	58.60	0	0.00	58.30	1	11,753	0.01%
2024/05/17	1	58.90	0	0.00	57.80	1	12,288	0.01%
2024/05/16	0	0.00	2	60.20	60.90	-2	12,071	-0.02%
2024/05/15	6	59.40	6	59.80	58.50	0	11,826	0.00%
2024/05/14	2	61.05	2	61.30	60.70	0	11,626	0.00%
2024/05/13	192	62.84	0	0.00	60.20	192	11,073	1.73%	大買/鉅額交易
2024/04/26	1	54.90	1	55.20	55.50	0	6,702	0.00%
2024/04/15	0	0.00	1	56.80	56.40	-1	6,546	-0.02%
2024/04/12	1	56.00	0	0.00	55.90	1	6,550	0.02%
2024/04/11	400	54.94	1	55.20	54.60	399	6,718	5.94%	大買/鉅額交易
2024/04/01	0	0.00	1	53.50	53.50	-1	7,526	-0.01%
2024/03/04	0	0.00	4	54.65	55.70	-4	15,190	-0.03%
2024/02/29	0	0.00	2	55.50	55.60	-2	15,998	-0.01%
2024/02/22	0	0.00	3	54.00	52.70	-3	15,529	-0.02%
2024/02/21	0	0.00	5	54.04	53.30	-5	15,338	-0.03%
2024/02/20	0	0.00	3	53.50	53.40	-3	15,142	-0.02%
2024/01/11	3	50.10	0	0.00	49.70	3	15,349	0.02%
2024/01/04	1	54.30	4	54.53	54.40	-3	14,758	-0.02%
2023/12/29	0	0.00	15	52.10	52.10	-15	14,338	-0.10%
2023/12/28	3	52.20	0	0.00	51.80	3	14,388	0.02%
2023/12/21	0	0.00	2	54.00	53.60	-2	13,779	-0.01%
2023/12/20	1	52.70	0	0.00	52.10	1	13,365	0.01%
2023/12/06	2	55.20	1	55.20	54.70	1	12,717	0.01%
2023/12/05	15	58.00	0	0.00	57.00	15	12,129	0.12%
2023/12/01	560	52.31	0	0.00	51.80	560	9,065	6.18%	大買/鉅額交易
2023/08/08	0	0.00	1	43.45	43.55	-1	4,268	-0.02%
2023/08/07	1	43.20	0	0.00	43.15	1	4,308	0.02%
2023/07/28	1	44.05	2	44.15	44.05	-1	4,374	-0.02%
2023/07/19	1	42.95	1	43.80	42.80	0	4,354	0.00%
2023/07/18	1	43.15	0	0.00	43.00	1	4,369	0.02%
2023/06/05	0	0.00	452	48.77	48.70	-452	5,525	-8.18%	大賣/鉅額交易
2023/03/22	78	56.81	0	0.00	56.20	78	9,505	0.82%
2023/03/03	0	0.00	2	60.30	60.40	-2	9,645	-0.02%
2023/03/01	2	57.80	0	0.00	57.40	2	9,184	0.02%
2023/01/03	0	0.00	2	48.05	47.50	-2	8,787	-0.02%
2022/12/30	0	0.00	41	48.64	48.60	-41	8,789	-0.47%
2022/09/23	0	0.00	2	41.05	41.10	-2	6,693	-0.03%
2022/09/22	10	40.50	10	40.70	40.45	0	6,612	0.00%
2022/09/21	2	41.40	0	0.00	41.10	2	6,460	0.03%
2022/08/31	1	37.75	1	37.95	38.15	0	7,394	0.00%
2022/08/24	0	0.00	3	40.45	40.25	-3	7,609	-0.04%
2022/08/18	3	43.05	4	43.23	42.85	-1	8,556	-0.01%
2022/08/03	2	41.00	0	0.00	40.85	2	10,233	0.02%
2022/07/22	2	42.70	0	0.00	42.85	2	12,103	0.02%
2022/07/05	0	0.00	33	39.55	40.35	-33	15,211	-0.22%
2022/06/17	0	0.00	15	52.33	51.80	-15	13,700	-0.11%
2022/06/15	3	54.60	0	0.00	54.60	3	13,433	0.02%
2022/06/08	0	0.00	2	58.50	58.30	-2	14,847	-0.01%
2022/06/06	0	0.00	323	59.03	58.50	-323	15,684	-2.06%	大賣/鉅額交易
2022/05/31	2	59.40	0	0.00	59.00	2	15,703	0.01%
2022/05/30	0	0.00	19	61.60	61.50	-19	15,495	-0.12%
2022/05/24	5	61.30	0	0.00	61.10	5	15,143	0.03%
2022/05/17	0	0.00	32	59.92	59.40	-32	15,086	-0.21%
2022/05/12	0	0.00	1	60.00	60.00	-1	14,645	-0.01%
2022/05/11	1	62.70	1	62.50	62.70	0	14,408	0.00%
2022/05/09	1	66.90	50	65.80	63.10	-49	14,165	-0.35%
2022/05/06	0	0.00	90	65.59	66.00	-90	13,914	-0.65%
2022/05/05	0	0.00	90	65.20	65.30	-90	13,608	-0.66%
2022/05/04	0	0.00	91	64.72	64.20	-91	13,444	-0.68%
2022/05/03	1	64.60	50	63.92	63.40	-49	13,257	-0.37%
2022/04/29	0	0.00	130	64.62	64.20	-130	13,166	-0.99%	大賣/鉅額交易
2022/04/22	501	69.10	1	69.10	69.10	500	11,733	4.26%	大買/鉅額交易
2022/04/21	0	0.00	1	69.00	69.50	-1	11,261	-0.01%
2022/04/20	13	68.38	3	68.70	65.90	10	10,553	0.09%
2022/04/19	20	63.66	0	0.00	64.80	20	9,265	0.22%
2022/04/15	3	61.80	6	61.13	62.30	-3	8,829	-0.03%
2022/04/14	2	59.50	3	60.00	59.80	-1	8,508	-0.01%
2022/04/13	3	58.10	0	0.00	58.10	3	8,484	0.04%
2022/03/25	1	59.50	0	0.00	59.20	1	10,155	0.01%
2022/03/10	0	0.00	5	61.34	65.60	-5	10,814	-0.05%
2022/03/09	3	60.20	0	0.00	59.80	3	10,174	0.03%
2022/03/08	0	0.00	1	60.70	59.10	-1	10,330	-0.01%
2022/02/22	2	60.50	0	0.00	60.30	2	9,947	0.02%
2022/02/17	0	0.00	2	60.30	59.70	-2	9,848	-0.02%
2022/02/10	0	0.00	2	59.70	59.70	-2	10,690	-0.02%
2022/01/25	2	52.10	0	0.00	52.10	2	11,378	0.02%
2022/01/12	0	0.00	2.1	57.06	57.00	-2.1	13,150	-0.02%
2021/12/23	0	0.00	1	63.90	63.00	-1	25,739	0.00%
2021/12/22	0	0.00	50	63.89	64.30	-50	25,689	-0.19%
2021/12/17	0	0.00	3	61.80	60.80	-3	24,709	-0.01%
2021/12/06	50	58.50	0	0.00	57.50	50	23,920	0.21%
2021/11/26	3	51.80	0	0.00	52.00	3	24,668	0.01%
2021/11/16	0	0.00	10	54.65	54.80	-10	28,225	-0.04%
2021/11/11	11	55.96	0	0.00	54.60	11	29,109	0.04%
2021/11/09	0	0.00	10	56.10	56.50	-10	29,003	-0.03%
2021/11/08	0	0.00	2	54.50	55.20	-2	28,746	-0.01%
2021/11/05	5	53.10	5	53.20	53.60	0	28,800	0.00%
2021/11/03	11	54.14	0	0.00	53.90	11	28,869	0.04%
2021/10/27	2	51.80	0	0.00	51.70	2	29,021	0.01%
2021/10/22	1	53.00	0	0.00	52.00	1	29,803	0.00%
2021/10/13	3	62.70	1	64.70	61.90	2	29,532	0.01%
2021/10/12	2	67.80	30	68.50	65.70	-28	30,230	-0.09%
2021/10/08	32	73.66	3	72.73	72.90	29	30,745	0.09%
2021/10/06	0	0.00	2	65.75	65.60	-2	29,263	-0.01%
2021/10/04	14	63.87	14	65.01	65.90	0	28,809	0.00%
2021/10/01	1	64.00	0	0.00	62.90	1	28,252	0.00%
2021/09/30	0	0.00	1	68.60	68.60	-1	27,943	0.00%
2021/09/27	1	64.70	0	0.00	63.90	1	31,156	0.00%
2021/09/23	0	0.00	1	64.10	64.00	-1	37,296	0.00%
2021/09/15	0	0.00	2	63.70	63.90	-2	47,675	0.00%
2021/09/13	0	0.00	5	63.50	63.90	-5	52,959	-0.01%
2021/09/09	5	62.10	0	0.00	61.70	5	53,750	0.01%
2021/09/08	5	62.10	15	62.57	62.90	-10	54,643	-0.02%
2021/09/07	15	62.57	15	63.17	61.70	0	55,285	0.00%
2021/09/06	1	62.30	0	0.00	61.60	1	55,658	0.00%
2021/09/03	25	64.64	25	64.80	63.80	0	56,174	0.00%
2021/09/02	6	66.72	6	67.35	67.20	0	56,309	0.00%
2021/08/31	5	70.40	5	70.70	69.30	0	56,856	0.00%
2021/08/30	14	72.71	15	72.80	70.90	-1	57,079	0.00%
2021/08/27	5	71.22	0	0.00	70.20	5	57,053	0.01%
2021/08/25	12	72.00	10	73.20	74.00	2	58,239	0.00%
2021/08/24	6	74.32	2	74.30	72.80	4	58,124	0.01%
2021/08/20	6	63.10	8	62.28	63.80	-2	58,353	0.00%
2021/08/19	15	62.60	12	63.46	60.40	3	59,070	0.01%
2021/08/18	1	57.70	1	60.50	62.40	0	59,461	0.00%
2021/07/27	2	62.00	0	0.00	62.00	2	65,896	0.00%
2021/07/26	0	0.00	2	66.80	64.10	-2	67,139	0.00%
2021/07/19	1	71.00	1	71.10	70.60	0	69,684	0.00%
2021/07/16	1	71.80	0	0.00	71.00	1	70,256	0.00%
2021/07/15	3	72.70	11	71.68	73.90	-8	69,495	-0.01%
2021/07/14	3	67.70	0	0.00	67.20	3	69,104	0.00%
2021/07/13	9	68.76	6	68.80	69.50	3	68,429	0.00%
2021/07/09	0	0.00	660	74.31	72.10	-660	67,505	-0.98%	大賣/鉅額交易
2021/07/08	1	76.50	0	0.00	76.00	1	67,084	0.00%
2021/07/07	4	75.65	0	0.00	75.60	4	66,212	0.01%
2021/07/06	0	0.00	3	79.00	77.00	-3	65,280	0.00%
2021/07/05	4	79.85	2	80.80	78.00	2	64,163	0.00%
2021/07/02	5	86.68	53	88.32	84.50	-48	62,931	-0.08%
2021/07/01	59	91.63	3	92.33	88.70	56	61,490	0.09%
2021/06/30	3	85.77	1	88.30	89.10	2	57,706	0.00%
2021/06/29	3	85.67	0	0.00	83.00	3	55,515	0.01%
2021/06/25	0	0.00	1	80.00	79.00	-1	50,615	0.00%
2021/06/24	1	80.00	1	79.50	77.70	0	48,291	0.00%
2021/06/23	8	76.89	0	0.00	74.50	8	45,419	0.02%
2021/06/22	252	82.46	10	82.91	82.70	242	43,824	0.55%	大買/鉅額交易
2021/06/21	5	75.40	3	75.60	75.60	2	40,035	0.00%
2021/06/17	0	0.00	4	62.50	62.60	-4	39,449	-0.01%
2021/06/16	5	60.22	0	0.00	58.60	5	38,616	0.01%
2021/06/11	1	59.80	6	58.65	58.30	-5	37,224	-0.01%
2021/06/09	6	55.00	0	0.00	55.10	6	36,302	0.02%
2021/06/02	0	0.00	8	65.00	61.60	-8	34,207	-0.02%
2021/06/01	1	59.70	0	0.00	61.00	1	32,922	0.00%
2021/05/28	0	0.00	6	59.50	60.40	-6	31,635	-0.02%
2021/05/27	15	59.17	9	58.82	58.30	6	30,551	0.02%
2021/05/26	26	58.07	31	56.72	57.10	-5	29,473	-0.02%
2021/05/25	5	57.00	0	0.00	57.50	5	28,382	0.02%
2021/05/21	0	0.00	20	49.60	50.90	-20	26,332	-0.08%
2021/05/20	20	49.06	1	48.95	46.35	19	25,730	0.07%
2021/05/14	302	48.78	0	0.00	47.45	302	23,447	1.29%	大買/鉅額交易
2021/05/13	3	52.80	0	0.00	52.70	3	22,766	0.01%
2021/05/12	3	58.50	0	0.00	58.50	3	22,337	0.01%
2021/05/11	3	61.10	0	0.00	65.00	3	22,097	0.01%
2021/05/04	11	63.20	10	66.30	63.20	1	18,995	0.01%
2021/05/03	75	73.56	6	74.40	70.20	69	18,251	0.38%
2021/04/27	2	69.95	0	0.00	69.00	2	15,420	0.01%
2021/04/23	0	0.00	1	69.00	61.80	-1	13,310	-0.01%
2021/04/22	4	66.23	9	66.27	63.70	-5	12,385	-0.04%
2021/04/20	262	55.89	0	0.00	56.30	262	10,663	2.46%	大買/鉅額交易
2021/04/16	1	44.40	0	0.00	47.65	1	9,682	0.01%
2021/04/14	3	44.55	23	42.51	44.00	-20	9,501	-0.21%
2021/04/13	3	43.75	3	44.45	43.00	0	9,410	0.00%
2021/04/01	0	0.00	10	41.55	42.35	-10	10,740	-0.09%
2021/03/25	0	0.00	3	37.75	37.35	-3	11,832	-0.03%
2021/03/22	20	38.95	0	0.00	39.00	20	12,070	0.17%
2021/02/26	1	34.50	0	0.00	34.65	1	11,162	0.01%
2021/02/22	0	35.18	0	0.00	35.15	0	11,115	0.00%
2021/01/14	2	36.55	0	0.00	36.70	2	10,091	0.02%
2021/01/11	0	0.00	10	36.80	37.40	-10	9,620	-0.10%
2021/01/06	10	35.80	3	36.88	35.75	7	9,102	0.08%
2021/01/05	3	38.20	3	37.75	37.15	0	8,961	0.00%
2020/12/21	35	35.90	0	0.00	36.65	35	6,260	0.56%
2020/12/14	1	30.95	0	0.00	32.00	1	4,428	0.02%
2020/12/10	2	31.55	0	0.00	31.10	2	4,297	0.05%
2020/12/09	5	31.70	5	31.90	31.70	0	4,213	0.00%
2020/12/08	5	32.50	5	33.15	31.55	0	4,110	0.00%
2020/12/04	0	0.00	8	31.40	31.40	-8	3,785	-0.21%
2020/12/02	8	31.17	0	0.00	30.90	8	3,783	0.21%
2020/11/27	0	0.00	5	32.00	32.00	-5	3,709	-0.13%
2020/11/26	10	31.05	0	0.00	31.55	10	3,637	0.27%
2020/11/06	0	0.00	0.1	29.10	28.80	-0.1	3,117	0.00%
2020/10/20	0	0.00	376	28.93	29.00	-376	3,062	-12.28%	大賣/鉅額交易
2020/10/06	3	32.05	3	32.20	32.75	0	2,420	0.00%
2020/09/08	5	31.00	0	0.00	30.70	5	2,133	0.23%
2020/07/28	0	0.00	2	26.80	26.35	-2	2,246	-0.09%
2020/03/06	0	0.00	4	28.70	28.70	-4	1,228	-0.33%
2019/12/18	0	0.00	200	33.62	33.80	-200	1,711	-11.69%	大賣/鉅額交易
2019/08/21	0	0.00	800	32.88	33.10	-800	2,449	-32.67%	大賣/鉅額交易
2019/07/26	1	36.20	701	35.72	35.65	-700	1,925	-36.35%	大賣/鉅額交易
2019/07/25	1	35.65	2	35.75	35.85	-1	1,899	-0.05%
2019/07/23	1	37.40	0	0.00	37.40	1	1,674	0.06%
2019/07/22	0	0.00	2	38.50	38.30	-2	1,520	-0.13%
2019/07/18	1	36.30	1	35.50	35.10	0	1,151	0.00%
2019/07/04	5	34.53	0	0.00	34.60	5	905	0.55%
2018/11/02	0	0.00	395	31.06	31.25	-395	2,787	-14.17%	大賣/鉅額交易
2018/10/24	0	0.00	224	34.28	34.30	-224	2,694	-8.31%	大賣/鉅額交易
2018/10/16	0	0.00	30	38.17	36.90	-30	2,524	-1.19%
2018/10/15	0	0.00	30	38.50	38.25	-30	2,375	-1.26%
2018/10/04	519	35.89	0	0.00	35.95	519	1,759	29.51%	大買/鉅額交易
2018/10/02	100	35.68	0	0.00	35.70	100	1,690	5.92%
2018/09/20	200	33.63	0	0.00	33.45	200	1,658	12.06%	大買/鉅額交易
2018/09/18	80	33.54	0	0.00	33.50	80	1,652	4.84%
2018/09/10	10	33.05	0	0.00	32.95	10	1,617	0.62%
2018/07/03	0	0.00	2	32.30	31.70	-2	957	-0.21%
2018/07/02	0	0.00	2	32.30	32.15	-2	965	-0.21%
2018/05/15	1	35.05	0	0.00	34.85	1	1,526	0.07%
2018/03/19	1	36.50	0	0.00	36.65	1	2,352	0.04%
2018/03/02	50	37.49	0	0.00	37.70	50	2,780	1.80%
2018/01/12	400	38.69	0	0.00	38.90	400	2,387	16.75%	大買/鉅額交易