高技 (5439)-犇亞證券券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	96.20	97.60	-1	3,288	-0.03%
2024/05/22	1	95.20	0	0.00	95.40	1	3,300	0.03%
2024/05/08	2	95.15	0	0.00	96.90	2	3,509	0.06%
2024/02/26	0	0.00	15	108.33	108.00	-15	4,122	-0.36%
2024/01/23	1	108.50	0	0.00	108.50	1	5,079	0.02%
2024/01/09	0	0.00	566	103.23	102.50	-566	5,771	-9.81%	大賣/鉅額交易
2023/12/22	0	0.00	1	123.00	121.50	-1	6,330	-0.02%
2023/12/15	0	0.00	1	127.00	122.50	-1	6,104	-0.02%
2023/12/14	0	0.00	1	132.00	127.00	-1	6,049	-0.02%
2023/12/13	3	131.50	0	0.00	130.50	3	5,997	0.05%
2023/12/12	1	135.00	0	0.00	134.00	1	5,978	0.02%
2023/12/07	2	148.00	0	0.00	142.50	2	5,876	0.03%
2023/12/01	10	145.40	0	0.00	146.00	10	5,123	0.20%
2023/11/17	1	115.00	0	0.00	115.00	1	4,338	0.02%
2023/11/15	2	117.50	0	0.00	117.50	2	4,296	0.05%
2023/11/03	67	121.87	0	0.00	120.50	67	4,285	1.56%
2023/10/26	10	113.90	0	0.00	113.00	10	4,031	0.25%
2023/10/23	0	0.00	10	105.00	104.50	-10	3,929	-0.25%
2023/09/14	5	89.52	0	0.00	90.40	5	5,338	0.09%
2023/09/06	5	91.62	0	0.00	91.50	5	5,685	0.09%
2023/05/23	0	0.00	1	75.00	75.80	-1	2,220	-0.05%
2023/04/28	0	0.00	2	65.50	65.50	-2	1,371	-0.15%
2023/04/24	0	0.00	1	64.00	63.70	-1	1,310	-0.08%
2023/04/14	0	0.00	1	68.00	67.40	-1	1,171	-0.09%
2023/04/11	0	0.00	1	68.00	68.50	-1	1,031	-0.10%
2023/03/09	1	65.90	0	0.00	66.10	1	597	0.17%
2023/03/07	2	64.60	0	0.00	64.40	2	564	0.35%
2023/03/01	2	63.00	0	0.00	63.00	2	450	0.44%
2023/01/09	0	0.00	1	48.90	49.30	-1	150	-0.67%
2022/10/19	0	0.00	13	38.92	38.80	-13	141	-9.20%
2022/08/10	0	0.00	18	40.33	40.40	-18	225	-7.98%
2021/09/28	0	0.00	5	65.40	65.00	-5	2,177	-0.23%
2021/09/02	1	72.00	0	0.00	71.80	1	2,038	0.05%
2021/07/19	0	0.00	2	72.10	71.90	-2	1,557	-0.13%
2021/07/16	4	73.43	1	73.20	73.30	3	1,551	0.19%
2021/07/14	0	0.00	2	68.70	68.20	-2	1,448	-0.14%
2021/07/13	3	72.30	1	71.00	69.50	2	1,435	0.14%
2021/07/02	5	63.70	0	0.00	64.70	5	1,521	0.33%
2021/03/29	0	0.00	30	65.20	65.50	-30	3,130	-0.96%
2021/03/24	0	0.00	30	64.03	63.40	-30	3,165	-0.95%
2021/03/18	0	0.00	20	64.50	66.50	-20	3,100	-0.65%
2021/02/23	0	0.00	50	60.87	63.20	-50	2,586	-1.93%
2021/02/22	0	0.00	3	62.70	61.90	-3	2,538	-0.12%
2021/02/19	3	60.30	0	0.00	60.90	3	2,440	0.12%
2021/02/05	0	0.00	1	54.00	54.00	-1	2,285	-0.04%
2021/02/02	1	55.20	0	0.00	55.20	1	2,245	0.04%
2021/01/29	30	57.40	0	0.00	54.40	30	2,165	1.39%
2021/01/27	0	0.00	20	56.05	56.40	-20	1,780	-1.12%
2021/01/18	10	53.30	0	0.00	53.00	10	1,520	0.66%
2021/01/12	10	54.80	0	0.00	51.90	10	1,440	0.69%
2020/12/30	13	52.75	0	0.00	52.50	13	1,077	1.21%
2020/12/17	30	51.10	0	0.00	51.70	30	764	3.92%
2020/12/14	0	0.00	15	50.73	50.70	-15	728	-2.06%
2020/12/08	0	0.00	5	50.00	50.00	-5	669	-0.75%
2020/12/07	10	49.50	0	0.00	49.40	10	664	1.50%
2020/12/04	10	50.60	0	0.00	50.50	10	648	1.54%
2020/12/02	30	51.20	0	0.00	50.70	30	644	4.65%
2020/12/01	10	51.30	0	0.00	51.00	10	650	1.54%
2020/11/30	30	51.30	0	0.00	51.90	30	651	4.60%
2020/11/23	0	0.00	5	48.20	49.10	-5	575	-0.87%
2020/11/09	5	45.00	0	0.00	44.85	5	523	0.96%
2020/09/03	65	45.54	0	0.00	45.00	65	995	6.53%
2020/08/28	3	45.00	3	45.10	45.00	0	1,012	0.00%
2020/06/08	7	50.31	0	0.00	50.00	7	850	0.82%
2020/04/16	0	0.00	2	37.50	38.30	-2	378	-0.53%
2020/04/14	0	0.00	2	36.50	36.80	-2	374	-0.53%
2020/04/13	0	0.00	6	35.93	35.90	-6	374	-1.60%
2020/03/20	1	29.45	0	0.00	29.75	1	349	0.29%
2020/03/19	4	28.63	0	0.00	27.50	4	344	1.16%
2020/03/18	2	30.50	0	0.00	30.30	2	332	0.60%
2020/03/13	2	32.95	0	0.00	33.10	2	315	0.63%
2020/03/10	1	37.40	0	0.00	38.50	1	286	0.35%
2020/03/04	0	0.00	20	37.90	37.90	-20	281	-7.11%
2020/02/21	15	39.87	0	0.00	39.70	15	271	5.52%
2020/02/20	5	39.95	0	0.00	39.95	5	271	1.84%
2020/02/05	0	0.00	117	37.23	37.10	-117	273	-42.85%	大賣/鉅額交易
2019/11/26	0	0.00	69	41.99	41.95	-69	572	-12.04%
2019/09/05	1	44.80	1	45.25	46.15	0	829	0.00%
2019/06/28	86	45.31	0	0.00	45.10	86	1,705	5.04%
2019/03/20	0	0.00	10	49.75	49.70	-10	2,303	-0.43%
2019/03/18	10	45.79	0	0.00	45.90	10	1,833	0.55%
2019/03/12	0	0.00	2	41.40	41.25	-2	1,469	-0.14%
2019/01/17	0	0.00	30	42.05	41.85	-30	1,467	-2.04%
2019/01/16	2	42.55	2	43.35	43.05	0	1,434	0.00%
2019/01/15	2	41.18	0	0.00	41.95	2	1,331	0.15%
2018/12/25	2	40.00	0	0.00	39.50	2	1,053	0.19%
2018/12/24	3	40.45	0	0.00	41.10	3	1,072	0.28%
2018/12/22	1	40.70	0	0.00	40.70	1	1,138	0.09%
2018/12/18	2	39.20	0	0.00	38.70	2	1,113	0.18%
2018/12/17	10	40.41	0	0.00	40.15	10	1,104	0.91%
2018/12/14	8	39.25	0	0.00	39.30	8	1,071	0.75%
2018/11/28	0	0.00	1	37.55	37.10	-1	1,751	-0.06%
2018/11/27	1	37.25	0	0.00	37.35	1	1,898	0.05%
2018/11/26	0	0.00	10	36.80	36.75	-10	1,978	-0.51%
2018/11/14	2	34.58	0	0.00	34.70	2	3,585	0.06%
2018/10/15	1	33.85	0	0.00	33.85	1	3,570	0.03%
2018/10/03	5	37.80	0	0.00	37.65	5	3,508	0.14%
2018/10/02	5	38.00	0	0.00	38.00	5	3,490	0.14%
2018/09/28	0	0.00	5	38.95	39.00	-5	3,373	-0.15%
2018/09/27	5	40.20	0	0.00	39.55	5	3,339	0.15%
2018/09/10	1	40.55	0	0.00	41.00	1	3,131	0.03%
2018/09/03	0	0.00	5	50.90	49.45	-5	2,662	-0.19%
2018/08/31	5	50.70	0	0.00	50.70	5	2,514	0.20%
2018/04/10	0	0.00	3	43.55	42.55	-3	2,785	-0.11%
2018/03/30	13	46.09	10	43.00	41.70	3	2,608	0.12%
2018/03/27	0	0.00	5	42.90	41.40	-5	2,192	-0.23%
2018/03/02	5	36.85	0	0.00	37.00	5	1,368	0.37%
2018/02/12	0	0.00	10	34.95	35.30	-10	927	-1.08%
2018/02/09	0	0.00	5	34.30	33.65	-5	888	-0.56%