富邦NASDAQ (00662)-犇亞-網路券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.6
漲跌
▼0.4
漲幅
-0.53%
成交量
6,074張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	75.65	2	75.78	75.60	1	3,097	0.03%
2024/05/13	3	75.75	1	75.80	76.00	2	3,048	0.07%
2024/05/10	0	0.00	5	75.63	75.45	-5	3,057	-0.16%
2024/05/09	2	75.35	0.3	75.55	75.30	1.7	3,069	0.05%
2024/05/08	1	75.40	0	0.00	75.25	1	3,053	0.03%
2024/05/06	3	74.40	1	74.55	74.40	2	3,078	0.06%
2024/05/03	8	73.60	20.3	73.67	73.60	-12.3	3,078	-0.40%
2024/05/02	28	72.99	15	73.15	72.95	13	3,079	0.42%
2024/04/30	3	74.33	8	74.39	74.25	-5	3,077	-0.16%
2024/04/29	1	74.40	0	0.00	74.45	1	3,077	0.03%
2024/04/26	7	73.72	0	0.00	73.85	7	3,086	0.23%
2024/04/25	10	72.63	10	72.83	72.45	0	3,094	0.00%
2024/04/23	5	72.08	5	72.23	72.05	0	3,093	0.00%
2024/04/22	2	71.55	2	71.80	71.75	0	3,099	0.00%
2024/04/19	6	71.79	4.4	72.03	71.90	1.6	3,138	0.05%
2024/04/18	12	72.99	10.7	73.20	73.00	1.3	3,157	0.04%
2024/04/17	1	74.05	0	74.25	74.00	1	3,166	0.03%
2024/04/16	4	73.80	2.7	73.95	73.95	1.3	3,175	0.04%
2024/04/15	3	74.93	2.7	75.70	75.00	0.3	3,153	0.01%
2024/04/12	0	0.00	0.3	75.60	75.95	-0.3	3,095	-0.01%
2024/04/11	2	74.50	2	74.60	74.55	0	3,086	0.00%
2024/04/10	3	74.77	3	74.97	74.80	0	2,983	0.00%
2024/04/08	3	74.67	2	74.88	74.75	1	2,882	0.03%
2024/04/03	4	74.61	3.7	74.94	74.50	0.3	2,859	0.01%
2024/04/01	1	75.40	1.3	75.60	75.40	-0.3	2,870	-0.01%
2024/03/29	1	75.15	0	75.45	74.70	1	2,799	0.03%
2024/03/26	1	75.05	1	75.20	75.20	0	2,771	0.00%
2024/03/25	0.3	75.15	0.3	75.95	75.05	0	2,778	0.00%
2024/03/21	0	0.00	0.6	74.94	75.20	-0.6	2,816	-0.02%
2024/03/20	1	73.70	0	0.00	73.85	1	2,808	0.04%
2024/03/19	0	0.00	5.6	73.25	73.30	-5.6	2,881	-0.19%
2024/03/18	2	72.75	1.1	72.95	72.90	1	2,890	0.03%
2024/03/15	2	73.20	2	73.25	73.20	0	2,865	0.00%
2024/03/14	2	73.35	2	73.48	73.40	0	2,904	0.00%
2024/03/12	2	72.85	2	73.00	72.95	0	2,950	0.00%
2024/03/11	8	72.83	8	73.04	72.80	0	2,929	0.00%
2024/03/07	2	72.78	1	73.00	72.90	1	2,938	0.03%
2024/03/06	17	72.99	17.5	73.19	73.00	-0.5	2,897	-0.02%
2024/03/05	5	73.74	5	74.06	73.60	0	2,926	0.00%
2024/03/04	1	74.50	0.5	75.00	74.45	0.5	2,781	0.02%
2024/02/29	1	72.75	0	0.00	72.75	1	2,649	0.04%
2024/02/27	0.3	72.85	198.6	72.71	72.85	-198.3	2,570	-7.72%	大賣/鉅額交易
2024/02/26	199.1	72.65	0	0.00	72.80	199.1	2,575	7.73%	大買/鉅額交易
2024/02/23	101	73.10	101.5	72.95	73.00	-0.5	2,544	-0.02%	大買/大賣/
2024/02/22	0	0.00	0.5	71.97	71.95	-0.5	2,445	-0.02%
2024/02/19	0.5	71.55	0	0.00	71.60	0.5	2,391	0.02%
2024/02/16	0	0.00	4.5	72.13	72.15	-4.5	2,433	-0.19%
2024/02/15	4	71.93	0.4	72.10	71.90	3.6	2,439	0.15%
2024/02/05	6	71.10	0.5	71.20	71.20	5.5	2,386	0.23%
2024/02/02	0	0.00	0.5	70.40	70.35	-0.5	2,349	-0.02%
2024/02/01	0.6	69.51	0	0.00	69.45	0.6	2,323	0.03%
2024/01/26	0.5	69.95	0	0.00	69.95	0.5	2,241	0.02%
2024/01/22	0.4	70.10	1	70.20	70.20	-0.6	2,205	-0.03%
2024/01/19	3	68.85	0	0.00	68.90	3	2,201	0.14%
2024/01/18	0	67.85	0	0.00	67.85	0	2,206	0.00%
2024/01/17	1	68.15	0	0.00	68.05	1	2,206	0.05%
2024/01/15	0	0.00	1	67.80	67.75	-1	2,171	-0.05%
2024/01/11	0	0.00	2	67.33	67.30	-2	2,159	-0.09%
2024/01/09	4	66.24	0	0.00	66.40	4	2,107	0.19%
2024/01/05	2	65.00	0	0.00	64.95	2	2,093	0.10%
2024/01/04	2	65.40	0	0.00	65.35	2	2,116	0.09%
2023/12/29	9	66.88	0	0.00	66.80	9	2,103	0.43%
2023/12/28	0	0.00	0.3	66.80	66.80	-0.3	2,108	-0.01%
2023/12/26	1	67.20	0	0.00	67.15	1	2,112	0.05%
2023/12/25	2	67.50	0	0.00	67.40	2	2,106	0.09%
2023/12/21	0	0.00	113	66.95	67.05	-113	2,095	-5.39%	大賣/鉅額交易
2023/12/20	38	67.95	0	0.00	67.90	38	2,058	1.85%
2023/12/19	2	67.53	0	0.00	67.55	2	2,084	0.10%
2023/12/18	77	67.10	0	0.00	67.20	77	2,073	3.71%
2023/12/15	5	66.73	0	0.00	66.65	5	2,057	0.24%
2023/12/08	1	64.50	0	0.00	64.45	1	1,946	0.05%
2023/11/30	1	64.30	0	0.00	64.25	1	1,832	0.05%
2023/11/22	0	0.00	155.4	64.40	64.45	-155.4	1,789	-8.68%	大賣/鉅額交易
2023/11/21	0.4	64.95	0	0.00	64.85	0.4	1,961	0.02%
2023/11/20	155	64.30	0	0.00	64.35	155	1,949	7.95%	大買/鉅額交易
2023/11/15	0	0.00	31	65.30	65.10	-31	1,989	-1.56%
2023/11/13	0	0.00	1	64.05	64.15	-1	1,897	-0.05%
2023/11/08	31	63.20	1	63.15	63.20	30	1,921	1.56%
2023/11/07	0	0.00	0.1	62.40	62.55	-0.1	1,919	-0.01%
2023/10/26	2	59.40	0	0.00	59.40	2	1,917	0.10%
2023/10/23	1	60.75	1	60.70	60.75	0	1,976	0.00%
2023/10/11	0	0.00	1	62.75	62.55	-1	1,850	-0.05%
2023/10/06	0	0.00	2	61.20	61.15	-2	1,829	-0.11%
2023/10/05	2.1	61.46	0	0.00	61.45	2.1	1,826	0.11%
2023/09/22	1	60.80	0	0.00	60.85	1	1,715	0.06%
2023/09/21	3	61.65	0	0.00	61.65	3	1,653	0.18%
2023/09/12	0	0.00	0.2	63.50	63.60	-0.2	1,545	-0.01%
2023/09/08	1	62.80	0	0.00	62.95	1	1,561	0.06%
2023/08/31	0	0.00	1	63.40	63.35	-1	1,449	-0.07%
2023/08/30	0	0.00	1	62.80	63.10	-1	1,419	-0.07%
2023/08/28	0	0.00	1	61.15	61.10	-1	1,400	-0.07%
2023/08/25	2	60.53	0	0.00	60.35	2	1,403	0.14%
2023/08/24	0	0.00	1	62.70	62.80	-1	1,229	-0.08%
2023/08/18	3	60.42	0	0.00	60.40	3	1,191	0.25%
2023/08/17	1	61.10	0	0.00	61.20	1	1,270	0.08%
2023/08/10	1	61.95	0	0.00	62.00	1	1,215	0.08%
2023/07/20	0.2	63.20	0	0.00	63.10	0.2	945	0.02%
2023/07/13	0	0.00	1	61.55	61.55	-1	887	-0.11%
2023/07/03	0	0.00	1	61.00	61.00	-1	861	-0.12%
2023/06/26	0	0.00	1	59.45	59.50	-1	940	-0.11%
2023/06/19	1	59.80	0	0.00	59.75	1	1,020	0.10%
2023/06/14	0	0.00	1	59.00	58.85	-1	1,027	-0.10%
2023/06/13	0	0.00	3	58.62	58.85	-3	1,042	-0.29%
2023/06/08	1	56.65	2	56.65	56.55	-1	1,061	-0.09%
2023/05/31	0	0.00	1	56.80	56.75	-1	1,096	-0.09%
2023/05/30	1	56.35	0	0.00	56.70	1	1,086	0.09%
2023/05/29	1	56.65	1	56.55	56.65	0	1,070	0.00%
2023/05/26	1	55.05	1	55.00	55.05	0	1,040	0.00%
2023/05/22	1	54.35	0	0.00	54.45	1	913	0.11%
2023/05/19	0	0.00	2	54.80	54.70	-2	923	-0.22%
2023/05/18	0	0.00	1	53.70	53.75	-1	945	-0.11%
2023/05/11	0	0.00	2	52.75	52.80	-2	935	-0.21%
2023/05/10	2	52.20	1	52.20	52.20	1	944	0.11%
2023/05/02	0	0.00	1	52.30	52.30	-1	1,059	-0.09%
2023/04/28	0	0.00	29	51.50	51.85	-29	1,078	-2.69%
2023/04/21	1	51.15	0	0.00	51.05	1	1,104	0.09%
2023/04/17	0	0.00	50	51.40	51.10	-50	1,075	-4.65%
2023/04/14	0	0.00	1	51.25	51.25	-1	1,048	-0.10%
2023/04/07	0	0.00	20	51.40	51.35	-20	1,038	-1.93%
2023/03/23	1	49.31	0	0.00	49.30	1	1,049	0.10%
2023/03/17	0	0.00	1	49.47	49.61	-1	934	-0.11%
2023/03/06	0	0.00	1	48.57	48.60	-1	837	-0.12%
2023/03/02	1	46.83	0	0.00	46.86	1	800	0.12%
2023/02/22	0	0.00	0.2	47.51	47.39	-0.2	785	-0.03%
2023/02/16	0	0.00	1	49.53	49.48	-1	781	-0.13%
2023/02/09	0.1	48.76	0	0.00	48.46	0.1	779	0.02%
2023/02/08	0.1	48.85	0	0.00	49.11	0.1	788	0.01%
2023/02/01	2	46.48	1	46.52	46.39	1	700	0.14%
2023/01/30	0	0.00	1	46.99	46.88	-1	699	-0.14%
2022/12/23	1	43.24	0	0.00	43.45	1	728	0.14%
2022/11/11	0	0.00	1	46.94	46.90	-1	699	-0.14%
2022/11/09	1	45.40	0	0.00	45.49	1	681	0.15%
2022/11/04	1	44.48	0	0.00	44.57	1	686	0.15%
2022/10/24	0	0.00	1	47.10	46.95	-1	690	-0.14%
2022/10/12	1	44.44	0	0.00	44.50	1	680	0.15%
2022/09/22	1	46.90	0	0.00	47.13	1	609	0.16%
2022/09/02	1	48.32	0	0.00	48.35	1	630	0.16%
2022/08/24	1	49.99	0	0.00	50.15	1	601	0.17%
2022/08/16	0	0.00	1	52.80	52.80	-1	613	-0.16%
2022/08/11	0	0.00	1	51.90	51.85	-1	622	-0.16%
2022/08/10	1	50.40	1	50.35	50.30	0	621	0.00%
2022/08/09	0	0.00	1	50.90	51.00	-1	615	-0.16%
2022/08/05	1	51.50	0	0.00	51.55	1	606	0.16%
2022/08/04	1	51.25	0	0.00	51.05	1	623	0.16%
2022/08/01	0	0.00	6	49.88	49.85	-6	631	-0.95%
2022/07/28	5	48.30	0	0.00	48.29	5	639	0.78%
2022/07/26	0	0.00	0.3	47.28	47.29	-0.3	667	-0.04%
2022/07/21	0	0.00	0.2	47.79	47.88	-0.2	724	-0.03%
2022/07/20	0	0.00	4.5	47.32	47.29	-4.5	737	-0.61%
2022/07/11	0	0.00	1	46.41	46.10	-1	933	-0.11%
2022/07/08	1	46.34	0	0.00	46.26	1	927	0.11%
2022/07/07	1	45.48	0	0.00	45.76	1	932	0.11%
2022/07/01	1.3	43.72	0	0.00	43.68	1.3	940	0.14%
2022/06/27	0	0.00	1	46.39	46.19	-1	953	-0.10%
2022/06/14	1	43.63	0	0.00	43.93	1	947	0.11%
2022/06/09	1	47.95	0	0.00	47.95	1	939	0.11%
2022/06/08	0	0.00	0.3	48.19	48.12	-0.3	948	-0.03%
2022/05/27	0	0.00	1	46.38	46.44	-1	1,003	-0.10%
2022/05/23	1	45.87	0	0.00	45.80	1	1,068	0.09%
2022/05/20	0.2	46.00	0	0.00	45.92	0.2	1,090	0.02%
2022/05/19	1	45.88	3	45.57	45.82	-2	1,098	-0.18%
2022/05/18	1	48.01	0	0.00	47.90	1	1,091	0.09%
2022/05/17	1	47.27	0	0.00	47.29	1	1,089	0.09%
2022/05/16	0	0.00	1	47.90	47.37	-1	1,094	-0.09%
2022/05/12	2	46.15	0	0.00	45.86	2	1,104	0.18%
2022/05/09	1	48.06	0	0.00	48.20	1	1,080	0.09%
2022/05/05	11	51.41	0	0.00	51.45	11	1,056	1.04%
2022/05/03	1	50.15	0	0.00	50.15	1	1,090	0.09%
2022/04/27	1	49.36	0	0.00	49.47	1	1,100	0.09%
2022/04/25	1	50.30	0	0.00	50.40	1	1,080	0.09%
2022/04/12	2	52.25	0	0.00	52.25	2	958	0.21%
2022/04/07	1	53.60	0	0.00	53.60	1	946	0.11%
2022/03/30	0	0.00	2	56.13	55.85	-2	927	-0.22%
2022/03/24	0	0.00	1	53.20	53.50	-1	927	-0.11%
2022/03/23	0	0.00	3	53.73	53.80	-3	944	-0.32%
2022/03/18	20	50.90	0	0.00	51.05	20	934	2.14%
2022/03/17	1	51.05	1	51.25	51.15	0	931	0.00%
2022/03/16	0	0.00	1	49.67	49.75	-1	921	-0.11%
2022/03/15	1	48.26	0	0.00	48.34	1	916	0.11%
2022/03/10	24	50.20	1	50.20	50.05	23	903	2.55%
2022/03/09	1	48.70	0	0.00	48.73	1	900	0.11%
2022/03/07	1	49.38	0	0.00	49.72	1	888	0.11%
2022/03/03	0	0.00	1	51.35	51.40	-1	861	-0.12%
2022/03/01	2	51.38	1	51.30	51.35	1	845	0.12%
2022/02/25	0	0.00	1.4	50.06	50.05	-1.4	827	-0.17%
2022/02/24	3	48.22	0	0.00	47.73	3	819	0.37%
2022/02/22	1	49.41	0	0.00	49.31	1	764	0.13%
2022/02/21	3	50.40	0	0.00	50.60	3	736	0.41%
2022/02/16	2	52.35	0	0.00	52.45	2	710	0.28%
2022/02/15	1	51.35	0	0.00	51.20	1	707	0.14%
2022/02/14	2	51.35	0	0.00	51.35	2	703	0.28%
2022/02/11	2	52.45	0	0.00	52.30	2	691	0.29%
2022/02/10	1	53.85	1	53.90	53.95	0	676	0.00%
2022/02/08	42	52.25	0	0.00	52.25	42	667	6.30%
2022/02/07	0	0.00	1	52.60	52.80	-1	658	-0.15%
2022/01/26	8	50.84	0	0.00	50.80	8	644	1.24%
2022/01/24	3	52.02	0	0.00	52.05	3	593	0.51%
2022/01/21	4.4	52.49	0	0.00	52.30	4.4	570	0.77%
2022/01/19	2	54.05	0	0.00	53.75	2	532	0.38%
2022/01/14	1	55.25	0	0.00	55.35	1	483	0.21%
2022/01/11	2	55.73	0	0.00	55.80	2	453	0.44%
2022/01/10	2	55.95	0	0.00	55.90	2	440	0.45%
2022/01/07	0	0.00	1	56.35	56.35	-1	429	-0.23%
2022/01/06	1	56.10	0	0.00	55.90	1	421	0.24%
2022/01/04	0	0.00	1	58.80	58.75	-1	386	-0.26%
2022/01/03	0	0.00	2	58.73	58.65	-2	381	-0.52%
2021/12/30	1.6	58.69	0	0.00	58.80	1.6	375	0.42%
2021/12/29	1	59.00	0	0.00	58.90	1	376	0.27%
2021/12/28	1	59.00	0	0.00	59.05	1	382	0.26%
2021/12/27	1	58.30	0	0.00	58.40	1	378	0.26%
2021/12/24	2	58.20	0	0.00	58.20	2	380	0.53%
2021/12/23	1	57.95	0	0.00	57.90	1	381	0.26%
2021/12/22	1	57.20	0	0.00	57.20	1	384	0.26%
2021/12/21	1	56.30	0	0.00	56.70	1	382	0.26%
2021/12/20	1	56.40	0	0.00	56.05	1	383	0.26%
2021/12/17	1	56.85	1	56.90	56.85	0	376	0.00%
2021/12/15	1	57.15	0	0.00	57.15	1	362	0.28%
2021/12/14	1	57.70	0	0.00	57.70	1	355	0.28%
2021/12/13	1	58.50	0	0.00	58.55	1	355	0.28%
2021/12/10	2	57.80	0	0.00	57.80	2	354	0.56%
2021/12/09	1	58.50	0	0.00	58.50	1	352	0.28%
2021/12/08	0	0.00	1	58.60	58.60	-1	351	-0.28%
2021/12/07	2	57.03	0	0.00	57.10	2	346	0.58%
2021/11/30	1	58.55	0	0.00	58.55	1	306	0.33%
2021/11/12	0	0.00	1	57.40	57.40	-1	288	-0.35%
2021/11/10	1	57.65	0	0.00	57.60	1	277	0.36%
2021/10/27	0.1	55.80	0	0.00	55.70	0.1	272	0.04%
2021/10/20	0	0.00	1	55.30	55.25	-1	278	-0.36%
2021/10/19	1	55.15	0	0.00	55.10	1	280	0.36%
2021/10/18	0	0.00	2	54.55	54.55	-2	279	-0.72%
2021/10/15	3	54.45	0	0.00	54.65	3	279	1.07%
2021/10/14	0	0.00	1	53.65	53.75	-1	280	-0.36%
2021/10/08	0	0.00	1	53.80	53.75	-1	284	-0.35%
2021/10/04	1	53.00	0	0.00	53.10	1	275	0.36%
2021/10/01	0	0.00	1	52.50	52.55	-1	272	-0.37%
2021/09/30	1	53.35	0	0.00	53.45	1	269	0.37%
2021/09/29	1	53.20	0	0.00	53.35	1	270	0.37%
2021/09/28	1	54.35	0	0.00	54.35	1	263	0.38%
2021/09/24	1	55.95	0	0.00	55.85	1	252	0.40%
2021/09/16	0	0.00	7	55.35	55.35	-7	233	-2.99%
2021/09/10	1	55.45	0	0.00	55.45	1	227	0.44%
2021/09/01	7	55.59	0	0.00	55.75	7	232	3.01%
2021/08/25	0	0.00	1	55.20	55.20	-1	246	-0.41%
2021/08/13	0	0.00	15	53.90	53.90	-15	258	-5.80%
2021/08/10	0	0.00	2	54.15	54.25	-2	261	-0.76%
2021/08/06	2	54.30	6	54.23	54.25	-4	268	-1.49%
2021/08/04	0	0.00	1	54.00	53.80	-1	275	-0.36%
2021/07/30	0	0.00	1	53.30	53.25	-1	280	-0.36%
2021/07/23	1	54.00	0	0.00	54.00	1	284	0.35%
2021/07/09	0	0.00	1	52.85	52.95	-1	293	-0.34%
2021/06/07	0	0.00	1	48.87	48.90	-1	327	-0.31%
2021/05/31	1	48.53	0	0.00	48.50	1	332	0.30%
2021/05/21	1	48.51	2	48.65	48.51	-1	410	-0.24%
2021/05/19	1	47.05	0	0.00	47.10	1	410	0.24%
2021/05/18	1	48.05	0	0.00	48.09	1	409	0.24%
2021/05/13	3	46.88	4	46.79	46.84	-1	424	-0.24%
2021/05/11	1	47.20	0	0.00	47.49	1	417	0.24%
2021/04/12	0	0.00	1	50.50	50.45	-1	488	-0.20%
2021/04/09	0	0.00	1	50.35	50.30	-1	488	-0.20%
2021/04/06	0	0.00	1	49.76	49.75	-1	481	-0.21%
2021/03/26	1	47.37	0	0.00	47.42	1	468	0.21%
2021/03/23	0	0.00	2	47.72	47.68	-2	467	-0.43%
2021/03/22	3	47.30	0	0.00	47.34	3	466	0.64%
2021/03/17	0	0.00	2	47.76	47.74	-2	460	-0.43%
2021/03/16	2	47.62	1	47.60	47.61	1	462	0.22%
2021/03/15	1	46.90	0	0.00	46.90	1	459	0.22%
2021/03/12	1	47.21	0	0.00	47.20	1	457	0.22%
2021/03/08	1	45.50	0	0.00	45.25	1	455	0.22%
2021/03/05	1	44.60	0	0.00	44.60	1	452	0.22%
2021/03/04	5	45.11	0	0.00	45.03	5	450	1.11%
2021/03/03	7	46.81	0	0.00	46.92	7	441	1.59%
2021/03/02	4	47.55	0	0.00	47.18	4	444	0.90%
2021/02/26	7	45.63	0	0.00	45.55	7	429	1.63%
2021/02/25	1	47.50	1	47.65	47.52	0	401	0.00%
2021/02/24	1	47.56	0	0.00	47.11	1	369	0.27%
2021/02/23	0	0.00	2	47.65	47.99	-2	366	-0.55%
2021/02/22	1	49.00	0	0.00	48.79	1	364	0.27%
2021/02/05	2	48.41	0	0.00	48.71	2	397	0.50%
2021/02/04	0	0.00	1	47.80	47.80	-1	412	-0.24%
2021/02/03	0	0.00	1	48.38	48.41	-1	433	-0.23%
2021/02/02	1	47.89	1	47.86	47.85	0	443	0.00%
2021/01/28	2	46.83	0	0.00	46.92	2	472	0.42%
2021/01/26	1	48.32	0	0.00	48.20	1	486	0.21%
2021/01/22	0	0.00	1	47.84	47.91	-1	514	-0.19%
2021/01/20	0	0.00	2	46.74	46.83	-2	530	-0.38%
2021/01/18	1	45.79	0	0.00	45.81	1	540	0.18%
2021/01/15	2	46.18	1	46.10	46.01	1	550	0.18%
2021/01/14	0	0.00	1	46.52	46.34	-1	546	-0.18%
2021/01/13	1	46.27	0	0.00	46.22	1	552	0.18%
2021/01/12	1	46.30	0	0.00	46.30	1	550	0.18%
2021/01/08	0	0.00	1	46.60	46.61	-1	518	-0.19%
2021/01/07	1	45.79	0	0.00	45.80	1	514	0.19%
2021/01/05	1	45.75	0	0.00	45.75	1	513	0.19%
2020/12/25	0	0.00	5	45.77	45.77	-5	533	-0.94%
2020/12/16	0	0.00	1	45.64	45.66	-1	593	-0.17%
2020/12/15	1	45.13	0	0.00	45.04	1	598	0.17%
2020/12/10	0	0.00	1	44.76	44.79	-1	631	-0.16%
2020/11/25	1	44.50	0	0.00	44.45	1	680	0.15%
2020/11/19	0	0.00	1	43.46	43.48	-1	684	-0.15%
2020/11/17	1	44.00	0	0.00	44.00	1	684	0.15%
2020/11/16	4	44.20	0	0.00	44.25	4	664	0.60%
2020/11/12	1	43.40	0	0.00	43.47	1	637	0.16%
2020/11/11	1	42.70	0	0.00	42.88	1	621	0.16%
2020/11/10	2	43.47	0	0.00	43.22	2	603	0.33%
2020/10/29	0	41.75	0	0.00	41.53	0	515	0.01%
2020/10/15	0	0.00	1	44.01	44.04	-1	500	-0.20%
2020/10/07	1	42.02	0	0.00	42.05	1	517	0.19%
2020/09/11	0	42.56	0	0.00	42.56	0	465	0.01%
2020/09/09	0	42.34	0	0.00	42.33	0	463	0.01%
2020/09/01	0	0.00	5	46.00	46.05	-5	436	-1.15%
2020/08/27	0	0.00	0	45.10	45.21	0	439	-0.01%
2020/08/26	0	0.00	0	44.31	44.41	0	433	-0.01%
2020/08/20	0	42.53	1	42.58	42.62	-1	438	-0.22%
2020/08/19	0	0.00	3	43.19	43.21	-3	439	-0.68%
2020/08/13	1	42.14	0	0.00	42.09	1	438	0.23%
2020/08/12	1	41.33	0	0.00	41.34	1	438	0.23%
2020/08/07	0	0.00	1	42.36	42.42	-1	459	-0.22%
2020/07/31	1	40.96	2	41.05	40.90	-1	472	-0.21%
2020/07/15	1	40.70	0	0.00	40.63	1	482	0.21%
2020/07/14	1	40.39	0	0.00	40.36	1	497	0.20%
2020/07/09	1	40.42	0	0.00	40.44	1	513	0.19%
2020/07/08	2	39.97	0	0.00	39.92	2	513	0.39%
2020/07/07	2	40.08	0	0.00	40.10	2	512	0.39%
2020/07/01	0	0.00	1	38.56	38.37	-1	597	-0.17%
2020/06/18	0	0.00	1	37.90	37.97	-1	612	-0.16%
2020/06/12	1	36.95	0	0.00	37.05	1	620	0.16%
2020/05/27	0	0.00	1	36.45	36.63	-1	654	-0.15%
2020/05/21	1	36.48	0	0.00	36.49	1	663	0.15%
2020/05/12	0	0.00	3	35.86	35.90	-3	613	-0.49%
2020/05/06	0	0.00	6	34.28	34.57	-6	593	-1.01%
2020/05/04	1	33.28	2	33.32	33.13	-1	584	-0.17%
2020/04/27	0	0.00	2	34.19	34.36	-2	551	-0.36%
2020/04/22	2	32.62	0	0.00	32.60	2	544	0.37%
2020/04/16	1	33.11	0	0.00	33.20	1	494	0.20%
2020/04/15	1	33.43	0	0.00	33.40	1	487	0.21%
2020/04/09	1	31.87	0	0.00	31.75	1	456	0.22%
2020/04/07	1	31.29	8	31.49	31.35	-7	399	-1.75%
2020/03/27	1	30.18	0	0.00	29.90	1	330	0.30%
2020/03/18	0	0.00	1	28.24	27.87	-1	265	-0.38%
2020/03/16	0	0.00	1	29.10	28.45	-1	256	-0.39%
2020/03/13	1	27.74	0	0.00	28.93	1	253	0.39%
2020/03/12	1	29.60	0	0.00	29.81	1	235	0.43%
2020/03/11	4	31.56	0	0.00	31.43	4	225	1.77%
2020/03/09	4	31.27	0	0.00	31.40	4	217	1.84%
2020/03/06	5	33.23	0	0.00	33.08	5	210	2.37%
2020/03/05	1	34.30	0	0.00	34.30	1	203	0.49%
2020/02/27	5	34.51	0	0.00	34.20	5	180	2.77%
2020/02/26	0.1	35.32	0	0.00	35.32	0.1	170	0.07%
2020/02/25	0.8	36.08	0	0.00	36.12	0.8	168	0.45%
2020/02/24	1	36.37	0	0.00	36.41	1	164	0.61%
2020/02/19	0	0.00	0.1	37.52	37.52	-0.1	166	-0.08%
2020/01/06	0	0.00	4	33.75	33.75	-4	185	-2.16%
2019/12/27	0	0.00	7	33.99	34.00	-7	182	-3.83%
2019/12/23	0	0.00	5	33.69	33.68	-5	188	-2.65%
2019/12/13	0	0.00	1	33.05	32.82	-1	193	-0.52%
2019/12/04	1	32.20	0	0.00	32.26	1	196	0.51%
2019/10/23	2	30.72	0	0.00	30.80	2	212	0.94%
2019/10/15	3	31.28	4	32.36	31.15	-1	222	-0.45%
2019/10/14	4	32.85	0	0.00	32.40	4	212	1.89%
2019/10/09	4	31.77	0	0.00	31.81	4	215	1.86%
2019/10/03	2	31.85	0	0.00	31.95	2	213	0.93%
2019/09/17	0	0.00	2	32.80	32.73	-2	221	-0.90%
2019/09/16	2	32.65	0	0.00	32.76	2	222	0.90%
2019/08/26	2	31.70	0	0.00	31.66	2	228	0.88%
2019/08/15	2	31.84	0	0.00	31.90	2	236	0.85%
2019/08/08	0	0.00	1	32.22	32.28	-1	237	-0.42%
2019/08/06	1	31.25	0	0.00	31.59	1	239	0.42%
2019/07/30	0	0.00	5	33.56	33.58	-5	234	-2.13%
2019/07/29	0	0.00	1	33.50	33.55	-1	234	-0.43%
2019/07/11	0	0.00	1	33.35	33.40	-1	224	-0.44%
2019/06/26	0	0.00	2	32.15	32.05	-2	219	-0.91%
2019/06/03	2	30.45	0	0.00	30.40	2	230	0.87%
2019/05/31	1	30.90	0	0.00	30.95	1	229	0.44%
2019/05/30	1	31.50	0	0.00	31.12	1	225	0.44%
2019/05/24	0	0.00	1	31.38	31.46	-1	220	-0.45%
2019/05/23	1	31.59	0	0.00	31.56	1	220	0.45%
2019/05/21	1	31.60	0	0.00	31.61	1	218	0.46%
2019/05/09	2	32.20	0	0.00	32.21	2	209	0.96%
2019/05/06	0	0.00	3	32.44	32.50	-3	200	-1.50%
2019/04/23	0	0.00	1	32.68	32.64	-1	191	-0.52%
2019/04/17	0	0.00	1	32.50	32.50	-1	190	-0.53%
2019/04/16	0	0.00	1	32.33	32.37	-1	191	-0.52%
2019/04/11	0	0.00	5	32.27	32.18	-5	191	-2.61%
2019/04/03	0	0.00	6	31.83	31.88	-6	197	-3.04%
2019/03/28	2	30.84	0	0.00	30.89	2	196	1.02%
2019/03/25	2	30.84	0	0.00	30.84	2	194	1.03%
2019/03/07	0	0.00	10	29.90	29.91	-10	182	-5.49%
2019/03/04	0	0.00	1	30.28	30.28	-1	187	-0.53%
2019/01/18	0	0.00	5	28.38	28.35	-5	206	-2.42%
2019/01/16	0	0.00	10	28.06	28.14	-10	210	-4.74%
2018/12/26	4	24.89	0	0.00	24.60	4	269	1.48%
2018/12/25	2	24.96	0	0.00	24.94	2	261	0.77%
2018/12/24	1	25.48	0	0.00	25.65	1	263	0.38%
2018/12/20	5	26.81	0	0.00	26.73	5	265	1.89%
2018/12/19	2	27.34	0	0.00	27.40	2	262	0.76%
2018/12/12	0	0.00	2	28.46	28.44	-2	286	-0.70%
2018/12/11	0	0.00	10	28.14	28.20	-10	287	-3.47%
2018/12/10	12	27.74	0	0.00	27.72	12	290	4.14%
2018/12/07	0	0.00	3	28.73	28.71	-3	291	-1.03%
2018/12/06	3	28.11	0	0.00	28.05	3	293	1.02%
2018/12/05	1	28.55	0	0.00	28.55	1	293	0.34%
2018/11/30	0	0.00	2	29.04	29.04	-2	290	-0.69%
2018/11/21	2	27.65	0	0.00	27.71	2	275	0.73%
2018/11/20	8	28.01	0	0.00	27.98	8	274	2.91%
2018/11/15	1	28.68	0	0.00	28.62	1	265	0.38%
2018/10/31	3	28.82	0	0.00	28.91	3	236	1.27%
2018/10/30	1	28.59	0	0.00	28.62	1	235	0.42%
2018/10/25	2	28.82	0	0.00	28.73	2	220	0.91%
2018/10/22	2	29.80	0	0.00	29.98	2	211	0.95%
2018/10/11	2	29.30	0	0.00	29.32	2	162	1.23%
2018/10/08	2	31.18	0	0.00	31.22	2	139	1.43%
2018/09/25	2	31.61	0	0.00	31.61	2	121	1.64%
2018/09/21	0	0.00	1	31.88	31.88	-1	118	-0.84%
2018/09/19	2	31.37	0	0.00	31.35	2	94	2.11%
2018/08/02	1	30.45	0	0.00	30.39	1	67	1.49%
2018/05/28	0	0.00	1	28.67	28.76	-1	90	-1.11%
2018/04/17	0	0.00	2	27.11	27.13	-2	114	-1.75%
2018/04/13	0	0.00	1	26.79	26.79	-1	114	-0.87%
2018/03/28	1	26.30	0	0.00	26.16	1	117	0.85%
2018/02/12	1	25.87	0	0.00	25.87	1	107	0.93%
2018/01/02	1	26.29	0	0.00	26.16	1	87	1.15%