期元大S&P黃金反1 (00674R)-犇亞-網路券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.30
漲跌
▲0.01
漲幅
+0.10%
成交量
425張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	10.32	10.29	-4	895	-0.45%
2024/05/20	9	10.20	0	0.00	10.20	9	877	1.03%
2024/05/17	0	0.00	3	10.46	10.44	-3	843	-0.36%
2024/05/16	8	10.39	0	0.00	10.40	8	841	0.95%
2024/05/15	2	10.53	0	0.00	10.54	2	834	0.24%
2024/05/14	0	0.00	2	10.62	10.60	-2	856	-0.23%
2024/05/13	4	10.56	0	0.00	10.56	4	855	0.47%
2024/05/10	10	10.57	0	0.00	10.55	10	848	1.18%
2024/05/08	0	0.00	2	10.76	10.71	-2	844	-0.24%
2024/05/07	3	10.68	0	0.00	10.70	3	841	0.36%
2024/05/06	3	10.76	0	0.00	10.74	3	846	0.35%
2024/05/03	3	10.78	40	10.78	10.78	-37	847	-4.37%
2024/05/02	1	10.75	0	0.00	10.75	1	840	0.12%
2024/04/30	0	0.00	10	10.64	10.70	-10	834	-1.20%
2024/04/29	7	10.68	0	0.00	10.66	7	825	0.85%
2024/04/25	3	10.75	0	0.00	10.73	3	813	0.37%
2024/04/23	1	10.77	2	10.65	10.76	-1	803	-0.12%
2024/04/22	3	10.44	0	0.00	10.51	3	764	0.39%
2024/04/19	5	10.41	1	10.38	10.43	4	751	0.53%
2024/04/17	2	10.43	0	0.00	10.44	2	733	0.27%
2024/04/16	5	10.41	0	0.00	10.41	5	741	0.67%
2024/04/15	2	10.55	0	0.00	10.54	2	745	0.27%
2024/04/09	1	10.60	0	0.00	10.58	1	706	0.14%
2024/04/08	40	10.74	0	0.00	10.60	40	694	5.76%
2024/04/02	0	0.00	20	11.03	11.01	-20	698	-2.87%
2024/04/01	20	10.95	0	0.00	10.99	20	714	2.80%
2024/03/19	0	0.00	4	11.45	11.47	-4	810	-0.49%
2024/03/18	0	0.00	1	11.48	11.53	-1	840	-0.12%
2024/03/15	4	11.44	0	0.00	11.43	4	846	0.47%
2024/03/13	0	0.00	1	11.45	11.47	-1	880	-0.11%
2024/03/12	1	11.35	0	0.00	11.36	1	870	0.11%
2024/03/11	1	11.31	0	0.00	11.35	1	890	0.11%
2024/03/06	2	11.59	0	0.00	11.60	2	904	0.22%
2024/03/05	2	11.65	0	0.00	11.65	2	897	0.22%
2024/01/26	0	0.00	6	12.10	12.13	-6	936	-0.64%
2024/01/25	6	12.15	0	0.00	12.15	6	941	0.64%
2024/01/24	0	0.00	7	12.06	12.09	-7	954	-0.73%
2024/01/23	7	12.10	0	0.00	12.08	7	973	0.72%
2024/01/19	0	0.00	2	12.10	12.12	-2	995	-0.20%
2024/01/18	0	0.00	2	12.18	12.19	-2	1,007	-0.20%
2024/01/17	4	12.05	2	12.05	12.11	2	1,011	0.20%
2024/01/15	2	11.90	0	0.00	11.92	2	1,039	0.19%
2024/01/12	0	0.00	4	12.01	12.00	-4	1,067	-0.37%
2024/01/11	4	12.04	0	0.00	12.01	4	1,082	0.37%
2024/01/10	0	0.00	4	12.02	12.02	-4	1,111	-0.36%
2024/01/09	4	12.00	3	12.00	12.00	1	1,116	0.09%
2024/01/08	0	0.00	5	11.98	11.98	-5	1,124	-0.44%
2024/01/04	0	0.00	3	11.93	11.93	-3	1,138	-0.26%
2024/01/03	0	0.00	3	11.83	11.82	-3	1,157	-0.26%
2023/12/28	4	11.69	0	0.00	11.68	4	1,190	0.34%
2023/12/27	6	11.80	0	0.00	11.79	6	1,194	0.50%
2023/12/25	2	11.85	0	0.00	11.83	2	1,188	0.17%
2023/12/22	0	0.00	4	11.91	11.88	-4	1,190	-0.34%
2023/12/21	6	11.97	0	0.00	11.98	6	1,169	0.51%
2023/12/18	0	0.00	2	12.04	12.04	-2	1,154	-0.17%
2023/12/15	2	11.99	0	0.00	11.98	2	1,129	0.18%
2023/12/12	0	0.00	4	12.29	12.27	-4	1,035	-0.39%
2023/12/11	4	12.18	0	0.00	12.24	4	1,023	0.39%
2023/12/07	0	0.00	4	12.05	12.06	-4	981	-0.41%
2023/12/06	0	0.00	4	12.08	12.08	-4	975	-0.41%
2023/12/05	0	0.00	9	11.99	12.02	-9	947	-0.95%
2023/12/04	4	11.69	0	0.00	11.70	4	920	0.43%
2023/11/29	13	11.92	0	0.00	11.92	13	857	1.52%
2023/11/14	0	0.00	6	12.53	12.55	-6	842	-0.71%
2023/11/13	6	12.59	0	0.00	12.59	6	856	0.70%
2023/11/08	0	0.00	6	12.41	12.44	-6	842	-0.71%
2023/11/07	6	12.38	0	0.00	12.38	6	832	0.72%
2023/09/27	0	0.00	4	12.77	12.81	-4	728	-0.55%
2023/09/26	4	12.66	0	0.00	12.68	4	726	0.55%
2023/09/15	0	0.00	4	12.67	12.65	-4	801	-0.50%
2023/09/13	4	12.68	0	0.00	12.68	4	804	0.50%
2023/08/09	0	0.00	4	12.49	12.46	-4	1,250	-0.32%
2023/08/08	4	12.42	0	0.00	12.44	4	1,277	0.31%
2023/08/04	0	0.00	8	12.41	12.42	-8	1,320	-0.61%
2023/08/02	8	12.33	0	0.00	12.33	8	1,351	0.59%
2023/07/24	0	0.00	1	12.24	12.25	-1	1,382	-0.07%
2023/07/18	1	12.21	0	0.00	12.22	1	1,414	0.07%
2023/07/10	0	0.00	8	12.45	12.49	-8	1,381	-0.58%
2023/07/07	8	12.53	0	0.00	12.53	8	1,404	0.57%
2023/06/30	0	0.00	8	12.53	12.54	-8	1,452	-0.55%
2023/06/28	8	12.49	1	12.47	12.48	7	1,445	0.48%
2023/06/26	0	0.00	9	12.41	12.43	-9	1,454	-0.62%
2023/06/13	0	0.00	41	12.14	12.14	-41	1,599	-2.56%
2023/06/12	41	12.17	0	0.00	12.17	41	1,586	2.58%
2023/06/09	0	0.00	17	12.12	12.15	-17	1,587	-1.07%
2023/06/08	17	12.25	0	0.00	12.23	17	1,594	1.07%
2023/06/06	0	0.00	4	12.14	12.16	-4	1,580	-0.25%
2023/06/05	4	12.23	0	0.00	12.26	4	1,579	0.25%
2023/05/29	0	0.00	7	12.28	12.25	-7	1,495	-0.47%
2023/05/26	0	0.00	8	12.29	12.25	-8	1,475	-0.54%
2023/05/25	8	12.17	0	0.00	12.20	8	1,473	0.54%
2023/05/24	0	0.00	3	12.08	12.06	-3	1,450	-0.21%
2023/05/23	3	12.14	1	12.11	12.15	2	1,412	0.14%
2023/05/17	0	0.00	14	11.96	11.97	-14	1,278	-1.10%
2023/05/16	0	0.00	11	11.82	11.81	-11	1,242	-0.89%
2023/05/12	5	11.84	3	11.84	11.84	2	1,248	0.16%
2023/05/09	1	11.76	0	0.00	11.75	1	1,202	0.08%
2023/05/08	0	0.00	3	11.75	11.77	-3	1,168	-0.26%
2023/05/04	13	11.63	3	11.66	11.65	10	1,178	0.85%
2023/05/03	5	11.79	16	11.78	11.81	-11	1,154	-0.95%
2023/04/25	0	0.00	19	11.91	11.92	-19	1,177	-1.61%
2023/04/24	24	12.01	1	12.01	12.02	23	1,164	1.98%
2023/04/18	1	11.87	0	0.00	11.88	1	1,137	0.09%
2023/04/17	0	0.00	5	11.84	11.84	-5	1,159	-0.43%
2023/04/14	6	11.63	0	0.00	11.64	6	1,156	0.52%
2023/04/12	2	11.78	0	0.00	11.77	2	1,172	0.17%
2023/04/07	0	0.00	1	11.87	11.90	-1	1,138	-0.09%
2023/04/06	2	11.76	1	11.81	11.81	1	1,126	0.09%
2023/03/24	0	0.00	51	11.89	11.90	-51	1,106	-4.61%
2023/03/23	0	0.00	8	12.03	12.00	-8	1,042	-0.77%
2023/03/22	5	12.23	0	0.00	12.23	5	1,034	0.48%
2023/03/21	1	11.96	0	0.00	12.00	1	1,009	0.10%
2023/03/20	2	12.01	0	0.00	12.00	2	990	0.20%
2023/03/17	10	12.36	323	12.26	12.27	-313	964	-32.45%	大賣/鉅額交易
2023/03/15	3	12.48	0	0.00	12.48	3	947	0.32%
2023/03/13	18	12.58	0	0.00	12.60	18	968	1.86%
2023/03/10	0	0.00	2	12.92	12.96	-2	978	-0.20%
2023/03/09	0	0.00	2	13.05	13.07	-2	1,053	-0.19%
2023/03/07	4	12.82	0	0.00	12.80	4	1,051	0.38%
2023/02/13	16	12.68	2	12.67	12.70	14	1,330	1.05%
2023/02/10	96	12.73	0	0.00	12.73	96	1,390	6.91%
2023/02/09	163	12.58	2	12.56	12.55	161	1,410	11.42%	大買/鉅額交易
2023/02/08	6	12.57	0	0.00	12.57	6	1,530	0.39%
2023/02/07	20	12.58	0	0.00	12.59	20	1,561	1.28%
2023/02/06	55	12.57	1	12.60	12.55	54	1,563	3.45%
2023/02/03	0	0.00	5	12.30	12.31	-5	1,567	-0.32%
2023/02/02	5	12.05	0	0.00	12.04	5	1,565	0.32%
2023/02/01	3	12.23	0	0.00	12.23	3	1,553	0.19%
2023/01/30	1	12.24	0	0.00	12.21	1	1,573	0.06%
2023/01/03	0	0.00	40	12.77	12.79	-40	1,854	-2.16%
2022/12/27	1	13.00	0	0.00	13.03	1	1,908	0.05%
2022/12/09	40	13.09	0	0.00	13.08	40	2,392	1.67%
2022/12/01	1	13.19	0	0.00	13.18	1	2,388	0.04%
2022/11/14	14	13.30	14	13.35	13.35	0	2,186	0.00%
2022/11/11	0	0.00	257	13.38	13.36	-257	2,175	-11.81%	大賣/鉅額交易
2022/11/07	0	0.00	7	14.11	14.13	-7	1,957	-0.36%
2022/11/02	0	0.00	33	14.29	14.31	-33	1,748	-1.89%
2022/10/31	7	14.38	0	0.00	14.37	7	1,745	0.40%
2022/10/04	0	0.00	15	13.88	13.88	-15	1,508	-0.99%
2022/09/29	0	0.00	15	14.26	14.34	-15	1,478	-1.01%
2022/09/28	10	14.56	0	0.00	14.57	10	1,491	0.67%
2022/09/27	20	14.51	0	0.00	14.49	20	1,459	1.37%
2022/09/26	0	0.00	1	14.47	14.46	-1	1,431	-0.07%
2022/09/21	1	14.22	0	0.00	14.21	1	1,329	0.08%
2022/09/20	1	14.12	0	0.00	14.14	1	1,297	0.08%
2022/09/19	1	14.27	0	0.00	14.30	1	1,213	0.08%
2022/09/02	0	0.00	1	13.80	13.82	-1	961	-0.10%
2022/08/31	0	0.00	11	13.59	13.61	-11	940	-1.17%
2022/08/29	11	13.55	0	0.00	13.61	11	927	1.19%
2022/08/25	0	0.00	2	13.35	13.34	-2	912	-0.22%
2022/08/23	0	0.00	8	13.48	13.50	-8	896	-0.89%
2022/08/22	7	13.42	0	0.00	13.46	7	894	0.78%
2022/08/18	1	13.28	0	0.00	13.29	1	880	0.11%
2022/08/10	1	13.12	0	0.00	13.13	1	849	0.12%
2022/08/08	2	13.23	0	0.00	13.24	2	846	0.24%
2022/07/29	80	13.32	0	0.00	13.27	80	797	10.03%
2022/07/13	35	13.62	0	0.00	13.65	35	563	6.21%
2022/07/11	5	13.48	0	0.00	13.50	5	492	1.02%
2022/07/08	20	13.48	0	0.00	13.51	20	482	4.15%
2022/07/07	127	13.50	8	13.53	13.47	119	464	25.62%	大買/鉅額交易
2022/07/05	23	12.98	0	0.00	12.98	23	323	7.12%
2022/06/20	8	12.76	0	0.00	12.72	8	302	2.64%
2022/04/25	0	0.00	1	12.16	12.23	-1	348	-0.29%
2022/04/20	0	0.00	1	12.04	12.06	-1	328	-0.30%
2022/04/12	2	11.97	16	11.96	11.96	-14	322	-4.34%
2022/03/30	0	0.00	3	12.13	12.14	-3	283	-1.06%
2022/03/29	16	12.16	0	0.00	12.17	16	277	5.76%
2022/03/25	3	11.91	0	0.00	11.94	3	268	1.12%
2022/03/24	0	0.00	15	12.02	12.05	-15	265	-5.65%
2022/03/23	15	12.15	0	0.00	12.16	15	264	5.66%
2022/03/18	0	0.00	4	12.04	12.08	-4	260	-1.53%
2022/03/17	0	0.00	1	12.11	12.08	-1	256	-0.39%
2022/03/15	1	12.01	1	12.10	12.11	0	239	0.00%
2022/03/14	5	11.83	0	0.00	11.85	5	233	2.14%
2021/11/08	0	0.00	1	12.95	12.94	-1	146	-0.68%
2021/10/15	0	0.00	6	13.18	13.18	-6	148	-4.05%
2021/10/06	5	13.50	0	0.00	13.50	5	150	3.33%
2021/09/13	1	13.23	0	0.00	13.23	1	146	0.68%
2021/05/25	0	0.00	30	12.74	12.74	-30	380	-7.88%
2021/05/18	24	12.78	0	0.00	12.79	24	400	6.00%
2021/05/12	6	13.09	0	0.00	13.10	6	405	1.48%
2021/04/01	0	0.00	8	14.05	14.07	-8	404	-1.98%
2021/03/26	7	13.98	0	0.00	13.96	7	371	1.88%
2021/03/24	1	13.91	0	0.00	13.89	1	376	0.27%
2021/03/22	0	0.00	7	13.82	13.82	-7	373	-1.87%
2021/03/19	7	13.90	0	0.00	13.92	7	371	1.88%
2021/03/08	0	0.00	2	14.09	14.08	-2	374	-0.53%
2021/03/04	2	13.99	0	0.00	13.99	2	378	0.53%
2021/03/03	0	0.00	7	13.82	13.82	-7	371	-1.89%
2021/02/26	7	13.62	0	0.00	13.61	7	344	2.03%
2021/02/25	0	0.00	7	13.37	13.38	-7	331	-2.11%
2021/02/24	7	13.29	0	0.00	13.28	7	334	2.09%
2021/02/05	0	0.00	7	13.39	13.39	-7	310	-2.25%
2021/02/03	7	13.07	0	0.00	13.05	7	298	2.34%
2021/01/12	1	12.99	0	0.00	13.00	1	355	0.28%
2021/01/08	0	0.00	1	12.59	12.61	-1	328	-0.30%
2021/01/07	0	0.00	2	12.54	12.55	-2	331	-0.60%
2021/01/06	3	12.38	4	12.35	12.39	-1	329	-0.30%
2021/01/04	0	0.00	1	12.58	12.57	-1	331	-0.30%
2020/12/29	1	12.84	0	0.00	12.83	1	329	0.30%
2020/12/23	0	0.00	1	12.94	12.92	-1	335	-0.30%
2020/12/22	0	0.00	2	12.84	12.85	-2	343	-0.58%
2020/12/21	3	12.70	0	0.00	12.71	3	377	0.79%
2020/11/30	1	13.66	0	0.00	13.71	1	400	0.25%
2020/11/26	1	13.37	0	0.00	13.40	1	393	0.25%
2020/11/25	1	13.38	0	0.00	13.44	1	402	0.25%
2020/11/24	1	13.30	0	0.00	13.30	1	391	0.26%
2020/11/19	0	0.00	8	12.98	13.00	-8	387	-2.06%
2020/11/13	0	0.00	2	12.91	12.92	-2	423	-0.47%
2020/11/12	0	0.00	2	12.97	12.98	-2	437	-0.46%
2020/11/10	0	0.00	3	12.91	12.89	-3	455	-0.66%
2020/11/09	1	12.41	0	0.00	12.36	1	450	0.22%
2020/10/30	0	0.00	10	12.95	12.98	-10	621	-1.61%
2020/10/13	0	0.00	1	12.70	12.69	-1	720	-0.14%
2020/10/12	1	12.60	18	12.58	12.58	-17	714	-2.38%
2020/10/08	0	0.00	4	12.90	12.90	-4	705	-0.57%
2020/10/07	4	12.93	0	0.00	12.92	4	704	0.57%
2020/10/06	0	0.00	3	12.73	12.74	-3	700	-0.43%
2020/09/30	3	12.90	0	0.00	12.88	3	714	0.42%
2020/09/28	0	0.00	11	13.12	13.11	-11	720	-1.53%
2020/09/25	0	0.00	1	13.10	13.04	-1	720	-0.14%
2020/09/23	0	0.00	2	12.83	12.96	-2	688	-0.29%
2020/09/22	0	0.00	1	12.74	12.75	-1	681	-0.15%
2020/09/08	0	0.00	6	12.70	12.70	-6	718	-0.84%
2020/09/07	0	0.00	10	12.64	12.64	-10	712	-1.40%
2020/09/04	0	0.00	2	12.64	12.65	-2	726	-0.28%
2020/09/03	0	0.00	5	12.59	12.60	-5	730	-0.68%
2020/09/02	0	0.00	16	12.44	12.47	-16	729	-2.19%
2020/09/01	18	12.36	0	0.00	12.32	18	739	2.43%
2020/08/31	18	12.43	7	12.40	12.46	11	734	1.50%
2020/08/28	1	12.62	1	12.68	12.60	0	752	0.00%
2020/08/27	6	12.59	0	0.00	12.61	6	756	0.79%
2020/08/26	0	0.00	1	12.74	12.76	-1	753	-0.13%
2020/08/25	0	0.00	1	12.70	12.69	-1	754	-0.13%
2020/08/24	0	0.00	5	12.69	12.68	-5	755	-0.66%
2020/08/21	8	12.59	0	0.00	12.59	8	759	1.05%
2020/08/20	2	12.61	20	12.65	12.59	-18	760	-2.37%
2020/08/19	2	12.27	0	0.00	12.32	2	746	0.27%
2020/08/18	12	12.32	0	0.00	12.32	12	740	1.62%
2020/08/17	4	12.61	4	12.66	12.60	0	735	0.00%
2020/08/14	14	12.57	0	0.00	12.54	14	728	1.92%
2020/08/13	7	12.68	42	12.65	12.70	-35	723	-4.84%
2020/08/12	43	13.00	14	12.78	13.03	29	720	4.03%
2020/08/11	5	12.19	0	0.00	12.22	5	657	0.76%
2020/08/10	7	12.12	0	0.00	12.12	7	661	1.06%
2020/08/05	6	12.15	0	0.00	12.14	6	606	0.99%
2020/07/27	5	12.68	0	0.00	12.67	5	577	0.87%
2020/07/22	0	0.00	10	13.15	13.18	-10	573	-1.74%
2020/07/21	3	13.47	0	0.00	13.46	3	562	0.53%
2020/07/20	7	13.53	0	0.00	13.53	7	592	1.18%
2020/07/03	0	0.00	3	13.69	13.67	-3	819	-0.37%
2020/06/11	1	14.05	18	14.08	14.08	-17	887	-1.92%
2020/06/10	2	14.20	0	0.00	14.20	2	880	0.23%
2020/06/09	1	14.33	0	0.00	14.41	1	888	0.11%
2020/06/05	3	14.22	0	0.00	14.26	3	883	0.34%
2020/06/04	1	14.35	0	0.00	14.35	1	887	0.11%
2020/06/01	2	14.00	0	0.00	13.97	2	861	0.23%
2020/05/29	8	14.17	0	0.00	14.15	8	856	0.93%
2020/05/28	17	14.22	0	0.00	14.21	17	853	1.99%
2020/05/26	2	14.01	0	0.00	14.02	2	844	0.24%
2020/05/25	2	14.08	0	0.00	14.08	2	847	0.24%
2020/05/22	4	14.09	0	0.00	14.09	4	848	0.47%
2020/05/15	0	0.00	6	14.03	14.03	-6	814	-0.74%
2020/05/14	0	0.00	14	14.19	14.18	-14	798	-1.75%
2020/05/12	0	0.00	3	14.36	14.31	-3	786	-0.38%
2020/04/29	4	14.19	0	0.00	14.16	4	708	0.56%
2020/04/28	5	14.32	0	0.00	14.33	5	692	0.72%
2020/04/23	5	14.10	1	14.06	14.07	4	659	0.61%
2020/04/22	2	14.39	0	0.00	14.39	2	628	0.32%
2020/04/21	2	14.37	0	0.00	14.37	2	603	0.33%
2020/04/20	8	14.47	0	0.00	14.44	8	589	1.36%
2020/04/17	6	14.18	0	0.00	14.24	6	530	1.13%
2020/04/16	2	14.07	0	0.00	14.06	2	491	0.41%
2020/04/14	1	13.84	0	0.00	13.87	1	455	0.22%
2020/03/24	0	0.00	1	15.45	15.45	-1	275	-0.36%
2020/03/19	0	0.00	1	16.89	16.96	-1	244	-0.41%
2020/03/17	1	16.59	0	0.00	16.59	1	214	0.47%
2020/03/12	0	0.00	21	15.22	15.34	-21	168	-12.47%
2020/03/06	5	14.98	0	0.00	14.92	5	143	3.50%
2020/03/05	3	15.24	0	0.00	15.28	3	133	2.24%
2020/03/04	25	15.25	0	0.00	15.25	25	134	18.60%
2020/03/03	0	0.00	2	15.68	15.68	-2	130	-1.54%
2020/03/02	0	0.00	10	15.70	15.62	-10	129	-7.74%
2020/02/24	5	15.10	0	0.00	15.14	5	108	4.61%
2020/02/21	5	15.53	5	15.49	15.49	0	97	0.00%
2020/02/20	0	0.00	1	15.67	15.66	-1	92	-1.08%
2020/02/13	5	15.97	0	0.00	15.98	5	90	5.51%
2020/02/07	5	16.00	0	0.00	16.01	5	97	5.14%
2020/02/05	1	16.11	5	16.14	16.11	-4	95	-4.18%
2020/01/30	5	15.90	0	0.00	15.91	5	93	5.36%
2020/01/20	4	16.12	0	0.00	16.12	4	92	4.35%
2020/01/17	1	16.15	0	0.00	16.15	1	93	1.07%
2020/01/15	0	0.00	2	16.23	16.17	-2	91	-2.18%
2020/01/09	0	0.00	11	16.09	16.16	-11	87	-12.55%
2020/01/08	7	15.69	0	0.00	15.80	7	83	8.34%
2020/01/07	0	0.00	1	16.11	16.09	-1	78	-1.28%
2020/01/06	7	15.91	0	0.00	15.92	7	74	9.34%
2019/12/10	1	17.18	0	0.00	17.18	1	85	1.17%
2019/12/04	0	0.00	1	16.96	16.95	-1	101	-0.99%
2019/11/08	0	0.00	5	17.08	17.08	-5	138	-3.61%
2019/10/03	3	16.75	0	0.00	16.77	3	179	1.67%
2019/10/02	2	16.99	0	0.00	17.02	2	183	1.09%
2019/10/01	0	0.00	25	17.12	17.16	-25	183	-13.63%
2019/09/24	0	0.00	2	16.59	16.60	-2	198	-1.01%
2019/09/11	1	16.89	1	16.87	16.88	0	251	0.00%
2019/09/10	0	0.00	2	16.89	16.92	-2	248	-0.80%
2019/09/06	5	16.66	0	0.00	16.64	5	242	2.06%
2019/09/05	5	16.35	0	0.00	16.38	5	234	2.13%
2019/08/26	5	16.39	0	0.00	16.41	5	224	2.23%
2019/08/13	5	16.75	0	0.00	16.75	5	191	2.61%
2019/08/05	5	17.45	0	0.00	17.41	5	162	3.09%
2019/08/02	5	17.60	0	0.00	17.62	5	157	3.18%
2019/07/23	0	0.00	5	17.74	17.75	-5	150	-3.31%
2019/07/19	5	17.48	0	0.00	17.50	5	147	3.39%
2019/07/17	0	0.00	5	17.92	17.92	-5	138	-3.60%
2019/07/11	5	17.71	0	0.00	17.75	5	137	3.62%
2019/07/09	0	0.00	2	18.10	18.05	-2	133	-1.50%
2019/07/03	2	17.62	0	0.00	17.72	2	120	1.66%
2019/07/01	0	0.00	10	18.15	18.18	-10	107	-9.27%
2019/06/28	0	0.00	5	17.80	17.83	-5	96	-5.19%
2019/06/27	5	18.00	0	0.00	17.98	5	87	5.73%
2019/06/25	4	17.68	0	0.00	17.68	4	74	5.38%
2019/06/21	2	18.00	0	0.00	17.97	2	54	3.65%
2019/06/20	4	18.26	0	0.00	18.24	4	44	9.02%
2018/06/29	0	0.00	10	20.07	20.02	-10	55	-17.97%
2018/06/28	0	0.00	2	20.03	20.03	-2	54	-3.70%
2018/04/16	0	0.00	1	18.46	18.52	-1	139	-0.72%
2018/03/12	0	0.00	1	18.79	18.79	-1	156	-0.64%
2018/02/08	1	18.97	0	0.00	18.99	1	140	0.71%
2018/01/04	1	19.02	0	0.00	19.02	1	117	0.85%