元大投資級公司債 (00720B)-犇亞-網路券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
35.53
漲跌
▲0.20
漲幅
+0.57%
成交量
20,927張
產業
上櫃
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	3	35.58	0	0.00	35.53	3	18,958	0.02%
2024/06/04	6	35.32	13	35.32	35.33	-7	18,855	-0.04%
2024/05/29	8	34.61	0	0.00	34.60	8	18,690	0.04%
2024/05/28	0	0.00	40	34.88	34.89	-40	18,475	-0.22%
2024/05/27	2	34.97	0	0.00	34.96	2	18,472	0.01%
2024/05/24	5	34.95	68	34.95	34.97	-63	18,550	-0.34%
2024/05/23	2.2	35.12	44	35.16	35.09	-41.8	18,580	-0.22%
2024/05/22	1	35.18	40	35.16	35.14	-39	18,598	-0.21%
2024/05/21	1	35.09	40	35.09	35.10	-39	18,708	-0.21%
2024/05/20	1	35.12	100	35.12	35.11	-99	18,795	-0.53%
2024/05/17	1	35.23	54	35.21	35.21	-53	18,876	-0.28%
2024/05/16	1	35.23	11	35.22	35.23	-10	19,035	-0.05%
2024/05/15	1	34.85	0	0.00	34.84	1	19,078	0.01%
2024/05/14	7	34.84	0	0.00	34.84	7	19,826	0.04%
2024/05/13	4	34.88	0	0.00	34.88	4	19,984	0.02%
2024/05/10	7	35.04	0	0.00	35.00	7	20,176	0.03%
2024/05/09	1	34.85	0	0.00	34.83	1	20,327	0.00%
2024/05/08	0	0.00	1	35.01	35.00	-1	20,363	0.00%
2024/05/07	1	34.93	0	0.00	35.02	1	20,392	0.00%
2024/05/03	2	34.42	0	0.00	34.41	2	20,239	0.01%
2024/05/02	1	34.41	0	0.00	34.44	1	20,400	0.00%
2024/04/30	1	34.51	5	34.47	34.50	-4	20,239	-0.02%
2024/04/29	5	34.33	0	0.00	34.34	5	20,217	0.02%
2024/04/26	23	34.08	0	0.00	34.07	23	20,200	0.11%
2024/04/25	4	34.23	21	34.23	34.18	-17	20,375	-0.08%
2024/04/24	6.5	34.38	5	34.34	34.35	1.5	20,320	0.01%
2024/04/23	1	34.43	3	34.42	34.42	-2	20,423	-0.01%
2024/04/22	12	34.19	7	34.18	34.20	5	20,646	0.02%
2024/04/19	6	34.41	17	34.41	34.35	-11	20,756	-0.05%
2024/04/18	28	34.19	27	34.17	34.16	1	20,535	0.00%
2024/04/17	53	34.48	37	34.49	34.46	16	20,380	0.08%
2024/04/16	39	34.77	0	0.00	34.76	39	19,911	0.20%
2024/04/15	17	35.10	0	0.00	35.07	17	19,496	0.09%
2024/04/12	8	35.03	0	0.00	35.07	8	19,474	0.04%
2024/04/11	12.4	35.13	0	0.00	35.16	12.4	19,510	0.06%
2024/04/10	0	0.00	56.1	35.53	35.53	-56.1	19,450	-0.29%
2024/04/09	1	35.45	14	35.33	35.42	-13	19,606	-0.07%
2024/04/08	15	35.23	14	35.23	35.24	1	19,831	0.01%
2024/04/03	80	35.48	13	35.49	35.41	67	19,672	0.34%
2024/04/02	3	35.67	2	35.70	35.59	1	19,452	0.01%
2024/04/01	10	35.96	1	35.96	35.97	9	19,059	0.05%
2024/03/29	2	35.96	0	0.00	35.97	2	19,120	0.01%
2024/03/28	11	35.85	7	35.79	35.81	4	19,175	0.02%
2024/03/27	5	35.61	0	0.00	35.61	5	19,410	0.03%
2024/03/26	6.2	35.58	10	35.53	35.59	-3.8	19,449	-0.02%
2024/03/22	8	35.66	3	35.56	35.68	5	19,629	0.03%
2024/03/21	16	35.26	0	0.00	35.25	16	19,793	0.08%
2024/03/20	1	35.27	21	35.27	35.32	-20	20,027	-0.10%
2024/03/19	3	35.11	0	0.00	35.19	3	20,365	0.01%
2024/03/18	23	35.09	4	35.10	35.10	19	20,409	0.09%
2024/03/15	7	35.01	424.9	35.10	35.11	-417.9	20,317	-2.06%	大賣/鉅額交易
2024/03/14	4	35.29	93	35.27	35.26	-89	20,204	-0.44%
2024/03/13	11	35.35	2	35.36	35.34	9	20,417	0.04%
2024/03/12	427.9	35.47	0	0.00	35.48	427.9	20,738	2.06%	大買/鉅額交易
2024/03/11	22	35.48	10	35.45	35.50	12	21,071	0.06%
2024/03/08	7	35.39	7.9	35.40	35.40	-0.9	21,314	0.00%
2024/03/07	3	35.39	0	0.00	35.40	3	21,518	0.01%
2024/03/06	4	35.17	4	35.14	35.20	0	21,565	0.00%
2024/03/05	7	34.97	0.6	34.97	35.02	6.4	21,757	0.03%
2024/03/04	6.2	35.00	0	0.00	34.98	6.2	21,950	0.03%
2024/03/01	3	34.92	8	34.92	34.94	-5	21,986	-0.02%
2024/02/29	37	35.02	0	0.00	34.99	37	22,040	0.17%
2024/02/27	53	35.00	22	34.98	35.03	31	22,080	0.14%
2024/02/26	21	35.27	10	35.25	35.29	11	22,117	0.05%
2024/02/23	10	34.92	15	34.91	34.93	-5	22,047	-0.02%
2024/02/22	7	34.84	54	34.81	34.85	-47	22,112	-0.21%
2024/02/21	10	34.83	0	0.00	34.84	10	22,134	0.05%
2024/02/20	23	34.69	120	34.69	34.73	-97	22,167	-0.44%	大賣/
2024/02/19	18.1	34.73	0	0.00	34.75	18.1	22,207	0.08%
2024/02/16	100	34.79	0	0.00	34.81	100	22,219	0.45%
2024/02/15	33.3	34.78	0	0.00	34.82	33.3	21,981	0.15%
2024/02/05	27.6	35.47	2	35.48	35.46	25.6	21,235	0.12%
2024/02/02	5	35.74	0	0.00	35.69	5	21,139	0.02%
2024/02/01	0.5	35.66	5	35.67	35.70	-4.5	21,055	-0.02%
2024/01/30	0	0.00	5	35.30	35.34	-5	20,907	-0.02%
2024/01/29	11	35.13	0	0.00	35.13	11	20,975	0.05%
2024/01/25	29	34.88	0	0.00	34.98	29	21,151	0.14%
2024/01/24	20.3	35.04	0	0.00	35.09	20.3	21,018	0.10%
2024/01/23	0	0.00	10	35.28	35.29	-10	20,969	-0.05%
2024/01/22	0	0.00	20	35.21	35.24	-20	20,977	-0.10%
2024/01/19	1	35.05	110	35.03	35.00	-109	20,964	-0.52%	大賣/鉅額交易
2024/01/18	0	0.00	10	35.40	35.40	-10	20,640	-0.05%
2024/01/17	0.2	35.45	12	35.44	35.44	-11.8	20,617	-0.06%
2024/01/15	60.5	36.10	0	0.00	36.25	60.5	20,477	0.30%
2024/01/12	1	35.92	0	0.00	35.94	1	20,529	0.00%
2024/01/11	2	35.83	0	0.00	35.82	2	21,025	0.01%
2024/01/10	13	35.64	1	35.67	35.69	12	21,298	0.06%
2024/01/09	25	35.45	1	35.40	35.49	24	21,531	0.11%
2024/01/08	12.3	34.97	0	0.00	34.95	12.3	21,539	0.06%
2024/01/05	29.5	35.24	0	0.00	35.22	29.5	21,590	0.14%
2024/01/04	80.3	35.59	0	0.00	35.48	80.3	21,503	0.37%
2024/01/03	11	35.62	10	35.66	35.62	1	21,217	0.00%
2024/01/02	16.5	35.74	88	35.75	35.74	-71.5	21,131	-0.34%
2023/12/29	3	35.99	0	0.00	36.00	3	20,878	0.01%
2023/12/28	20	36.00	0	0.00	36.02	20	21,322	0.09%
2023/12/27	4	35.91	0	0.00	35.92	4	21,492	0.02%
2023/12/26	7	35.99	0	0.00	35.92	7	21,553	0.03%
2023/12/25	32	36.00	1	36.06	35.94	31	21,617	0.14%
2023/12/22	4	36.05	32	36.07	36.09	-28	21,506	-0.13%
2023/12/21	51	36.40	1	36.40	36.40	50	21,270	0.24%
2023/12/20	2	36.41	145.2	36.37	36.39	-143.2	21,146	-0.68%	大賣/鉅額交易
2023/12/19	18.5	36.43	5	36.41	36.39	13.5	21,291	0.06%
2023/12/18	26.6	36.55	39	36.52	36.65	-12.5	20,903	-0.06%
2023/12/15	86	36.40	14	36.37	36.45	72	20,408	0.35%
2023/12/14	6	35.92	1	35.91	35.94	5	19,864	0.03%
2023/12/13	0	0.00	1	35.19	35.20	-1	19,626	-0.01%
2023/12/12	34.5	34.93	0	0.00	35.03	34.5	19,443	0.18%
2023/12/11	33	34.96	7	34.97	34.98	26	19,233	0.14%
2023/12/08	10	34.89	0	0.00	34.96	10	19,088	0.05%
2023/12/07	14	35.20	7.2	35.18	35.09	6.8	18,779	0.04%
2023/12/06	243.2	34.91	4	34.93	34.87	239.2	18,331	1.30%	大買/鉅額交易
2023/12/05	43	34.52	23.8	34.53	34.54	19.2	17,929	0.11%
2023/12/04	1	34.35	24	34.36	34.36	-23	17,554	-0.13%
2023/12/01	5	33.89	50	33.90	33.99	-45	17,319	-0.26%
2023/11/30	3	33.99	0	0.00	33.95	3	17,191	0.02%
2023/11/29	4	33.60	0	0.00	33.59	4	16,995	0.02%
2023/11/28	3	33.58	3	33.58	33.58	0	16,738	0.00%
2023/11/27	46	33.35	12	33.35	33.34	34	16,524	0.21%
2023/11/24	48	33.53	0	0.00	33.51	48	16,399	0.29%
2023/11/23	1	33.66	0	0.00	33.68	1	16,235	0.01%
2023/11/22	3	33.28	0	0.00	33.27	3	16,010	0.02%
2023/11/21	3	33.27	0	0.00	33.32	3	15,925	0.02%
2023/11/20	3.6	33.17	0	0.00	33.13	3.6	15,820	0.02%
2023/11/17	2.4	33.24	114	33.25	33.19	-111.6	15,665	-0.71%	大賣/鉅額交易
2023/11/16	128	33.14	0	0.00	33.10	128	15,597	0.82%	大買/鉅額交易
2023/11/15	3	33.42	0	0.00	33.37	3	15,496	0.02%
2023/11/14	14.1	32.85	0	0.00	32.88	14.1	15,465	0.09%
2023/11/13	11	32.69	0	0.00	32.68	11	15,696	0.07%
2023/11/10	27	32.63	0	0.00	32.69	27	15,726	0.17%
2023/11/09	2	33.04	1	33.08	33.03	1	15,663	0.01%
2023/11/08	0	0.00	29	32.58	32.59	-29	15,493	-0.19%
2023/11/07	0.4	32.24	0	0.00	32.23	0.4	15,466	0.00%
2023/11/06	1	32.36	0	0.00	32.32	1	15,431	0.01%
2023/11/03	2	32.32	90	32.27	32.33	-88	15,416	-0.57%
2023/11/02	4	31.79	10	31.81	31.81	-6	15,450	-0.04%
2023/11/01	24	31.16	0	0.00	31.15	24	15,434	0.16%
2023/10/31	15.2	31.25	0	0.00	31.28	15.2	16,001	0.09%
2023/10/30	6	31.31	0	0.00	31.30	6	16,215	0.04%
2023/10/27	1	31.49	1	31.48	31.47	0	16,261	0.00%
2023/10/26	106	31.14	0	0.00	31.18	106	16,278	0.65%	大買/鉅額交易
2023/10/25	0	0.00	7	31.61	31.60	-7	16,589	-0.04%
2023/10/24	42.1	31.30	0	0.00	31.34	42.1	16,646	0.25%
2023/10/23	34	30.77	0	0.00	30.80	34	16,530	0.21%
2023/10/20	25.3	30.96	65	30.99	31.05	-39.7	16,375	-0.24%
2023/10/19	41.2	31.34	0	0.00	31.25	41.2	16,225	0.25%
2023/10/18	13	32.20	100	32.19	32.22	-87	15,565	-0.56%
2023/10/17	39.2	32.39	0	0.00	32.34	39.2	15,286	0.26%
2023/10/16	7	32.69	0	0.00	32.69	7	14,901	0.05%
2023/10/13	16.2	32.55	0	0.00	32.60	16.2	15,008	0.11%
2023/10/12	6	33.00	1	32.96	33.00	5	14,914	0.03%
2023/10/11	8	32.63	0	0.00	32.62	8	14,872	0.05%
2023/10/06	5	32.19	0	0.00	32.21	5	14,767	0.03%
2023/10/05	2	32.41	1	32.45	32.44	1	14,684	0.01%
2023/10/04	119	32.01	0	0.00	32.00	119	14,606	0.81%	大買/鉅額交易
2023/10/03	40	32.71	0	0.00	32.71	40	14,039	0.28%
2023/10/02	13	33.07	0	0.00	33.07	13	14,021	0.09%
2023/09/28	8.5	33.23	0	0.00	33.24	8.5	14,067	0.06%
2023/09/27	7.5	33.47	0	0.00	33.47	7.5	13,862	0.05%
2023/09/26	110	33.54	0	0.00	33.54	110	13,820	0.80%	大買/鉅額交易
2023/09/25	3.2	33.84	0	0.00	33.84	3.2	13,704	0.02%
2023/09/22	30.7	33.69	0	0.00	33.67	30.7	13,783	0.22%
2023/09/20	2.2	33.99	0	0.00	33.99	2.2	13,483	0.02%
2023/09/19	2	34.09	0	0.00	34.09	2	13,566	0.01%
2023/09/18	27.4	33.90	0	0.00	33.90	27.4	13,660	0.20%
2023/09/15	1	34.04	0	0.00	34.06	1	13,642	0.01%
2023/09/14	0	0.00	1	34.12	34.11	-1	13,690	-0.01%
2023/09/13	5	34.06	0	0.00	34.05	5	13,808	0.04%
2023/09/11	4.2	34.10	3.7	34.19	34.05	0.5	14,042	0.00%
2023/09/08	2	34.20	0	0.00	34.21	2	14,033	0.01%
2023/09/07	2	33.91	0	0.00	33.91	2	14,089	0.01%
2023/09/06	8	33.85	0	0.00	33.91	8	14,113	0.06%
2023/09/05	4	34.07	0	0.00	34.06	4	14,016	0.03%
2023/09/04	11	34.13	0	0.00	34.10	11	14,313	0.08%
2023/09/01	1.1	34.45	0	0.00	34.47	1.1	14,190	0.01%
2023/08/31	0	0.00	3	34.44	34.50	-3	14,237	-0.02%
2023/08/28	4	34.02	0	0.00	34.07	4	14,306	0.03%
2023/08/25	4.1	33.90	0	0.00	33.90	4.1	14,358	0.03%
2023/08/24	0.6	34.01	0	0.00	33.98	0.6	14,417	0.00%
2023/08/23	1	33.65	0	0.00	33.64	1	14,422	0.01%
2023/08/22	27	33.31	13	33.32	33.33	14	14,487	0.10%
2023/08/21	13	33.53	1	33.55	33.50	12	14,489	0.08%
2023/08/18	74	33.59	0	0.00	33.60	74	14,387	0.51%
2023/08/17	97	33.78	0	0.00	33.77	97	14,247	0.68%
2023/08/16	60.2	34.03	0	0.00	34.00	60.2	14,075	0.43%
2023/08/15	7	34.15	0	0.00	34.14	7	14,129	0.05%
2023/08/14	5	34.13	0	0.00	34.18	5	14,140	0.04%
2023/08/11	20	34.21	0	0.00	34.21	20	14,391	0.14%
2023/08/10	2	34.36	0	0.00	34.36	2	14,622	0.01%
2023/08/09	0.3	34.41	0	0.00	34.40	0.3	14,706	0.00%
2023/08/08	35.2	34.03	0	0.00	34.16	35.2	14,622	0.24%
2023/08/07	20.2	34.18	0	0.00	34.21	20.2	14,589	0.14%
2023/08/04	72.2	34.00	12	34.07	34.16	60.2	14,497	0.42%
2023/08/02	16	34.62	12	34.61	34.63	4	14,147	0.03%
2023/08/01	5.1	34.94	7	34.89	34.95	-1.9	14,033	-0.01%
2023/07/31	4	34.66	2	34.63	34.66	2	14,182	0.01%
2023/07/28	24	34.51	0	0.00	34.57	24	14,155	0.17%
2023/07/27	3	34.74	0	0.00	34.80	3	13,814	0.02%
2023/07/26	4	34.75	0	0.00	34.74	4	14,029	0.03%
2023/07/25	9	34.82	16	34.82	34.82	-7	13,996	-0.05%
2023/07/24	5	34.84	6	34.86	34.84	-1	14,026	-0.01%
2023/07/21	16	34.61	0	0.00	34.66	16	13,913	0.11%
2023/07/20	10	34.79	0	0.00	34.78	10	13,979	0.07%
2023/07/19	7	34.58	0	0.00	34.57	7	13,951	0.05%
2023/07/18	34	34.38	0	0.00	34.35	34	14,069	0.24%
2023/07/17	7	34.81	0	0.00	34.94	7	13,978	0.05%
2023/07/14	8	34.90	0	0.00	34.88	8	13,878	0.06%
2023/07/13	0	0.00	15	35.00	34.88	-15	14,042	-0.11%
2023/07/12	8	34.72	2	34.71	34.72	6	14,166	0.04%
2023/07/11	1	34.63	0	0.00	34.63	1	14,359	0.01%
2023/07/07	7.5	34.50	0	0.00	34.49	7.5	14,355	0.05%
2023/07/06	2	34.86	0	0.00	34.85	2	14,041	0.01%
2023/07/05	2	35.12	4	35.14	35.15	-2	13,892	-0.01%
2023/06/30	5	34.71	2	34.70	34.73	3	13,819	0.02%
2023/06/29	0.5	34.94	1.2	34.94	34.92	-0.7	13,710	-0.01%
2023/06/27	10	34.79	4	34.76	34.77	6	13,818	0.04%
2023/06/26	2	34.89	5	34.89	34.88	-3	13,766	-0.02%
2023/06/21	1	34.81	0	0.00	34.84	1	13,836	0.01%
2023/06/20	8	34.43	0.3	34.44	34.46	7.7	13,755	0.06%
2023/06/19	1	34.49	0	0.00	34.54	1	13,714	0.01%
2023/06/16	4	34.27	0	0.00	34.30	4	13,645	0.03%
2023/06/15	12	33.97	0	0.00	33.97	12	13,542	0.09%
2023/06/14	8	33.92	1	33.94	33.92	7	13,454	0.05%
2023/06/13	6	33.99	3	33.99	34.00	3	13,485	0.02%
2023/06/12	6	33.91	0	0.00	33.89	6	13,506	0.04%
2023/06/09	4	33.84	0	0.00	33.90	4	13,569	0.03%
2023/06/08	30	33.74	4	33.71	33.72	26	13,625	0.19%
2023/06/07	1	34.03	5	34.06	34.11	-4	13,281	-0.03%
2023/06/06	5	33.89	2.7	33.95	33.90	2.3	13,278	0.02%
2023/06/05	7	33.97	4.7	33.98	33.94	2.3	13,229	0.02%
2023/06/02	21	34.18	2	34.19	34.19	19	13,113	0.14%
2023/05/31	4	33.97	0	0.00	34.02	4	13,152	0.03%
2023/05/30	20	33.90	0	0.00	33.89	20	13,161	0.15%
2023/05/29	7	33.81	0	0.00	33.82	7	13,145	0.05%
2023/05/26	1	33.69	0	0.00	33.72	1	13,180	0.01%
2023/05/25	3	33.77	26	33.77	33.72	-23	13,467	-0.17%
2023/05/24	12	33.83	6	33.82	33.83	6	13,611	0.04%
2023/05/23	9	33.66	0	0.00	33.70	9	13,732	0.07%
2023/05/22	14	33.71	0	0.00	33.73	14	13,781	0.10%
2023/05/19	28	33.75	0	0.00	33.78	28	13,808	0.20%
2023/05/18	12	33.85	0	0.00	33.86	12	13,743	0.09%
2023/05/17	31.4	33.77	0	0.00	33.87	31.4	13,691	0.23%
2023/05/16	39	33.89	0	0.00	33.94	39	13,509	0.29%
2023/05/15	26	34.20	1	34.20	34.18	25	13,325	0.19%
2023/05/12	6	34.43	0	0.00	34.42	6	13,294	0.05%
2023/05/11	4	34.11	0	0.00	34.13	4	13,278	0.03%
2023/05/10	37	33.89	0	0.00	33.93	37	13,259	0.28%
2023/05/09	25.5	33.91	0	0.00	33.94	25.5	13,186	0.19%
2023/05/08	10	34.22	0	0.00	34.25	10	12,942	0.08%
2023/05/05	26	34.26	0	0.00	34.26	26	12,741	0.20%
2023/05/04	1.5	34.52	0	0.00	34.54	1.5	12,512	0.01%
2023/05/03	3	34.55	0	0.00	34.53	3	12,445	0.02%
2023/05/02	23	34.34	2	34.34	34.29	21	12,545	0.17%
2023/04/28	60	34.50	0	0.00	34.55	60	12,303	0.49%
2023/04/27	9	34.63	0	0.00	34.62	9	12,243	0.07%
2023/04/26	3	34.85	0	0.00	34.88	3	12,156	0.02%
2023/04/25	2	34.66	0	0.00	34.71	2	12,100	0.02%
2023/04/24	30	34.33	3	34.32	34.35	27	11,933	0.23%
2023/04/21	4.2	34.38	0	0.00	34.40	4.2	11,802	0.04%
2023/04/20	10	34.76	0	0.00	34.84	10	11,596	0.09%
2023/04/19	4	34.76	0	0.00	34.81	4	11,406	0.04%
2023/04/18	16	34.71	2	34.76	34.69	14	11,548	0.12%
2023/04/17	5	34.95	0	0.00	34.95	5	11,085	0.05%
2023/04/14	25	35.05	2	35.14	35.04	23	10,779	0.21%
2023/04/13	37	35.21	0	0.00	35.23	37	10,444	0.35%
2023/04/11	23	35.21	0	0.00	35.23	23	10,093	0.23%
2023/04/10	12.2	35.29	0	0.00	35.27	12.2	9,975	0.12%
2023/04/07	7.9	35.43	33.5	35.42	35.44	-25.6	9,761	-0.26%
2023/04/06	15.2	35.28	33	35.34	35.44	-17.8	9,641	-0.18%
2023/03/31	0	0.00	5.3	34.42	34.47	-5.3	9,474	-0.06%
2023/03/30	0	0.00	2	34.28	34.30	-2	9,425	-0.02%
2023/03/29	1	34.04	0	0.00	34.13	1	9,360	0.01%
2023/03/28	10	34.20	4	34.31	34.18	6	9,310	0.06%
2023/03/27	5	34.64	15	34.60	34.58	-10	9,060	-0.11%
2023/03/23	5	34.52	0	0.00	34.53	5	8,737	0.06%
2023/03/22	10	34.46	2	34.45	34.45	8	8,554	0.09%
2023/03/21	4	34.36	9	34.40	34.43	-5	8,435	-0.06%
2023/03/20	5	34.31	0	0.00	34.43	5	8,380	0.06%
2023/03/16	3	34.17	1	34.13	34.20	2	8,246	0.02%
2023/03/15	3	33.84	0	0.00	33.84	3	8,129	0.04%
2023/03/14	3	33.95	0	0.00	33.94	3	7,988	0.04%
2023/03/13	4	34.19	0	0.00	34.10	4	7,878	0.05%
2023/03/08	1	33.95	0	0.00	33.95	1	7,649	0.01%
2023/03/07	4	34.02	0	0.00	34.00	4	7,619	0.05%
2023/03/06	0.3	34.06	4	33.93	34.02	-3.7	7,580	-0.05%
2023/03/03	8	33.50	4	33.53	33.53	4	7,478	0.05%
2023/03/02	5	33.57	4	33.66	33.57	1	7,451	0.01%
2023/03/01	25	33.82	4	33.88	33.78	21	7,347	0.29%
2023/02/24	7.2	33.89	0	0.00	33.93	7.2	7,252	0.10%
2023/02/23	5	33.54	0	0.00	33.57	5	7,091	0.07%
2023/02/22	5	33.89	4	33.95	33.88	1	6,660	0.02%
2023/02/21	9	34.25	4	34.32	34.14	5	6,397	0.08%
2023/02/20	38	34.06	0	0.00	34.25	38	6,231	0.61%
2023/02/17	45	33.84	34	33.90	33.97	11	6,060	0.18%
2023/02/16	5	34.03	4	34.05	34.10	1	5,912	0.02%
2023/02/15	9	34.16	0	0.00	34.22	9	5,752	0.16%
2023/02/14	4	34.07	0	0.00	34.09	4	5,683	0.07%
2023/02/13	5	33.99	0	0.00	34.04	5	5,557	0.09%
2023/02/10	6	34.32	4	34.43	34.33	2	5,352	0.04%
2023/02/09	4	34.58	100	34.57	34.58	-96	5,170	-1.86%
2023/02/08	107	34.63	0	0.00	34.67	107	5,014	2.13%	大買/鉅額交易
2023/02/07	6	34.78	0	0.00	34.84	6	4,824	0.12%
2023/02/06	8	34.94	0	0.00	34.96	8	4,684	0.17%
2023/02/03	5	35.29	1	35.36	35.27	4	4,502	0.09%
2023/02/02	35	35.05	2	35.05	35.02	33	4,437	0.74%
2023/02/01	10	34.91	2	34.93	34.96	8	4,312	0.19%
2023/01/31	99	34.91	0	0.00	34.93	99	4,245	2.33%
2023/01/30	0	0.00	1	35.90	35.86	-1	4,015	-0.02%
2023/01/17	1	35.64	1	35.69	35.66	0	3,811	0.00%
2023/01/16	5	35.81	0	0.00	35.80	5	3,673	0.14%
2023/01/13	23	35.82	4	35.83	35.88	19	3,566	0.53%
2023/01/12	0.1	35.60	0	0.00	35.57	0.1	3,471	0.00%
2023/01/11	1	34.98	0	0.00	35.06	1	3,406	0.03%
2023/01/10	6.1	35.13	0	0.00	35.18	6.1	3,363	0.18%
2023/01/09	11	34.91	0	0.00	34.84	11	3,276	0.34%
2023/01/06	28	34.55	0	0.00	34.51	28	3,142	0.89%
2023/01/05	1	35.31	0	0.00	35.23	1	2,728	0.04%
2023/01/04	3	35.03	0	0.00	35.08	3	2,702	0.11%
2023/01/03	1	34.79	0	0.00	34.83	1	2,748	0.04%
2022/12/30	1	35.10	0	0.00	35.10	1	2,689	0.04%
2022/12/29	1	34.95	0	0.00	35.03	1	2,687	0.04%
2022/12/28	2	35.06	0	0.00	35.07	2	2,707	0.07%
2022/12/27	1	35.70	0	0.00	35.60	1	2,679	0.04%
2022/12/26	2	35.71	0	0.00	35.71	2	2,684	0.07%
2022/12/23	6.1	35.73	0	0.00	35.72	6.1	2,664	0.23%
2022/12/21	1	35.55	0	0.00	35.63	1	2,668	0.04%
2022/12/19	3	36.84	0	0.00	36.90	3	2,573	0.12%
2022/12/14	1	37.00	0	0.00	37.05	1	2,542	0.04%
2022/12/12	0	0.00	9	37.04	36.81	-9	2,492	-0.36%
2022/12/08	10	36.84	5	37.00	37.07	5	2,386	0.21%
2022/12/07	0	0.00	5	36.21	36.23	-5	2,329	-0.21%
2022/12/06	0	0.00	4	35.80	35.86	-4	2,285	-0.17%
2022/12/05	5	35.50	0	0.00	35.84	5	2,252	0.22%
2022/12/02	1	35.27	25	35.27	35.28	-24	2,196	-1.09%
2022/12/01	10	34.89	0	0.00	34.93	10	2,181	0.46%
2022/11/30	1	34.60	0	0.00	34.63	1	2,135	0.05%
2022/11/29	10	35.05	0	0.00	34.92	10	2,087	0.48%
2022/11/25	1	35.11	0	0.00	35.08	1	2,010	0.05%
2022/11/23	4	34.61	0	0.00	34.76	4	1,896	0.21%
2022/11/22	4	34.26	0	0.00	34.26	4	1,862	0.21%
2022/11/21	5	34.12	0	0.00	34.27	5	1,828	0.27%
2022/11/17	0	0.00	5	34.14	34.25	-5	1,782	-0.28%
2022/11/14	3	32.88	1	33.13	32.90	2	1,679	0.12%
2022/11/11	1	33.21	0	0.00	33.21	1	1,623	0.06%
2022/11/09	1	32.51	0	0.00	32.55	1	1,530	0.07%
2022/11/08	1	32.48	0	0.00	32.49	1	1,490	0.07%
2022/11/07	0	0.00	13	32.74	32.72	-13	1,465	-0.89%
2022/11/04	1	32.86	0	0.00	32.84	1	1,445	0.07%
2022/11/03	1	33.04	0	0.00	33.05	1	1,420	0.07%
2022/11/02	1	33.17	0	0.00	33.12	1	1,390	0.07%
2022/11/01	2	32.97	0	0.00	32.95	2	1,356	0.15%
2022/10/20	2	32.22	0	0.00	32.19	2	1,246	0.16%
2022/10/17	4	32.95	0	0.00	32.99	4	1,170	0.34%
2022/10/14	6	33.15	0	0.00	33.15	6	1,165	0.51%
2022/10/13	3	33.04	0	0.00	33.00	3	1,134	0.26%
2022/10/11	6	33.32	0	0.00	33.31	6	1,104	0.54%
2022/10/05	2	34.32	0	0.00	34.21	2	970	0.21%
2022/10/04	0	0.00	3	34.25	34.35	-3	922	-0.33%
2022/10/03	1	33.65	0	0.00	33.67	1	918	0.11%
2022/09/30	1	33.28	0	0.00	33.30	1	883	0.11%
2022/09/29	2	33.52	0	0.00	33.56	2	883	0.23%
2022/09/28	1	33.23	0	0.00	33.22	1	878	0.11%
2022/09/23	3	34.78	0	0.00	34.76	3	767	0.39%
2022/09/12	1	34.94	0	0.00	34.95	1	715	0.14%
2022/09/07	1	34.54	0	0.00	34.58	1	710	0.14%
2022/09/05	0	0.00	1	35.17	35.21	-1	687	-0.15%
2022/09/02	1	34.86	0	0.00	34.92	1	697	0.14%
2022/09/01	1	35.14	0	0.00	35.17	1	674	0.15%
2022/08/04	7	36.95	0	0.00	36.96	7	562	1.24%
2022/07/28	1	36.05	0	0.00	36.05	1	549	0.18%
2022/07/11	0	0.00	9	35.18	35.25	-9	493	-1.83%
2022/06/28	1	34.61	0	0.00	34.67	1	469	0.21%
2022/06/21	1	34.62	0	0.00	34.72	1	458	0.22%
2022/06/20	1	34.83	0	0.00	34.82	1	456	0.22%
2022/06/16	2	34.60	0	0.00	34.75	2	452	0.44%
2022/06/15	1	34.50	0	0.00	34.45	1	447	0.22%
2022/06/14	1	34.60	0	0.00	34.69	1	442	0.23%
2022/06/13	1	35.38	0	0.00	35.41	1	443	0.23%
2022/06/10	1	35.86	0	0.00	35.84	1	432	0.23%
2022/05/26	2	36.05	0	0.00	36.42	2	417	0.48%
2022/05/12	1	36.00	0	0.00	36.04	1	370	0.27%
2022/03/30	0	0.00	1	39.30	39.44	-1	287	-0.35%
2022/03/24	1	38.84	0	0.00	38.81	1	264	0.38%
2022/03/21	1	39.05	0	0.00	39.05	1	257	0.39%
2022/03/11	1	38.13	0	0.00	38.13	1	234	0.43%
2022/03/08	1	38.75	0	0.00	38.75	1	230	0.43%
2022/02/17	0	0.00	1	38.65	38.80	-1	210	-0.47%
2022/02/16	1	38.85	0	0.00	38.87	1	206	0.49%
2022/02/08	1	40.07	0	0.00	40.07	1	190	0.53%
2022/01/19	1	41.07	0	0.00	41.02	1	162	0.62%
2022/01/17	1	42.02	0	0.00	42.00	1	149	0.67%
2022/01/07	0	0.00	1	42.77	42.82	-1	149	-0.67%
2022/01/06	1	42.81	0	0.00	42.77	1	148	0.67%
2022/01/04	1	43.20	0	0.00	43.18	1	141	0.71%
2021/12/24	1	43.88	0	0.00	43.90	1	117	0.85%
2021/12/20	0	0.00	1	44.23	44.26	-1	117	-0.85%
2021/11/16	1	43.74	0	0.00	43.74	1	102	0.97%
2021/11/15	2	44.10	0	0.00	44.09	2	101	1.97%
2021/07/08	0	0.00	23	45.12	45.18	-23	227	-10.11%
2021/07/07	0	0.00	30	44.81	44.81	-30	226	-13.24%
2021/05/14	0	0.00	1	41.70	41.85	-1	286	-0.35%
2021/05/12	0	0.00	7	42.01	42.00	-7	288	-2.42%
2021/05/11	1	42.20	0	0.00	42.18	1	286	0.35%
2021/04/29	2	42.18	0	0.00	42.18	2	290	0.69%
2021/04/26	2	42.64	0	0.00	42.61	2	282	0.71%
2021/02/22	1	43.53	0	0.00	43.50	1	470	0.21%
2021/02/19	1	43.99	0	0.00	44.04	1	473	0.21%
2021/02/18	1	44.13	0	0.00	44.01	1	484	0.21%
2021/02/17	4	43.91	0	0.00	43.97	4	492	0.81%
2021/02/05	2	44.39	0	0.00	44.39	2	498	0.40%
2021/02/04	2	44.34	0	0.00	44.34	2	505	0.40%
2021/02/03	4	44.49	0	0.00	44.45	4	511	0.78%
2021/02/02	3	44.67	0	0.00	44.70	3	518	0.58%
2021/02/01	4	44.67	0	0.00	44.68	4	520	0.77%
2021/01/29	1	44.94	0	0.00	44.98	1	528	0.19%
2021/01/28	1	45.05	0	0.00	45.09	1	532	0.19%
2021/01/27	1	45.07	0	0.00	45.08	1	539	0.19%
2021/01/26	0	0.00	1	45.06	45.05	-1	539	-0.19%
2021/01/25	2	44.84	0	0.00	44.83	2	540	0.37%
2021/01/22	7	44.88	0	0.00	44.88	7	542	1.29%
2021/01/21	2	45.30	0	0.00	45.29	2	542	0.37%
2021/01/18	0	0.00	3	45.54	45.58	-3	549	-0.55%
2021/01/15	2	45.36	0	0.00	45.43	2	551	0.36%
2021/01/14	2	45.45	0	0.00	45.45	2	549	0.36%
2021/01/13	2	44.93	0	0.00	44.95	2	551	0.36%
2021/01/08	4	45.09	0	0.00	45.09	4	549	0.73%
2021/01/07	2	44.98	0	0.00	44.96	2	558	0.36%
2021/01/06	4	45.47	0	0.00	45.44	4	561	0.71%
2020/12/18	0	0.00	1	46.20	46.21	-1	566	-0.18%
2020/12/14	0	0.00	4	46.22	46.19	-4	547	-0.73%
2020/12/11	4	46.35	0	0.00	46.22	4	545	0.73%
2020/12/10	8	45.84	8	45.93	45.92	0	543	0.00%
2020/11/03	0	0.00	1	44.59	44.61	-1	444	-0.22%
2020/09/14	0	0.00	1	46.88	46.90	-1	369	-0.27%
2020/09/07	1	46.62	0	0.00	46.59	1	413	0.24%
2020/09/02	0	0.00	2	46.97	47.02	-2	445	-0.45%
2020/09/01	2	46.55	0	0.00	46.52	2	454	0.44%
2020/08/31	8	46.33	0	0.00	46.37	8	460	1.74%
2020/08/10	2	49.14	0	0.00	49.16	2	463	0.43%
2020/08/05	1	48.90	0	0.00	48.88	1	464	0.22%
2020/07/24	0	0.00	1	48.84	48.85	-1	470	-0.21%
2020/07/23	1	48.48	0	0.00	48.53	1	473	0.21%
2020/07/10	0	0.00	1	47.51	47.57	-1	470	-0.21%
2020/07/07	2	46.80	2	46.85	46.83	0	471	0.00%
2020/06/12	3	45.88	3	45.86	45.84	0	417	0.00%
2020/06/11	0	0.00	1	46.22	46.32	-1	409	-0.24%
2020/06/04	1	45.59	0	0.00	45.59	1	391	0.26%
2020/05/26	1	45.20	0	0.00	45.05	1	401	0.25%
2020/05/22	0	0.00	15	45.24	45.21	-15	390	-3.84%
2020/05/14	10	43.22	0	0.00	43.22	10	342	2.92%
2020/04/17	2	45.76	2	45.80	45.80	0	341	0.00%
2020/04/16	0	0.00	1	45.74	45.76	-1	340	-0.29%
2020/04/10	0	0.00	1	45.09	45.09	-1	336	-0.30%
2020/04/06	0	0.00	20	41.71	41.80	-20	329	-6.06%
2020/04/01	0	0.00	5	42.25	42.21	-5	328	-1.52%
2020/03/31	0	0.00	9	41.90	41.87	-9	328	-2.74%
2020/03/26	0	0.00	1	39.42	39.89	-1	323	-0.31%
2020/03/25	1	37.57	0	0.00	37.75	1	318	0.31%
2020/03/24	2	35.50	2	36.09	36.12	0	314	0.00%
2020/03/19	0	0.00	1	35.87	35.50	-1	308	-0.32%
2020/03/18	10	40.03	0	0.00	40.00	10	302	3.31%
2020/03/16	0	0.00	5	42.21	42.05	-5	295	-1.69%
2020/03/13	5	40.59	2	41.60	41.70	3	294	1.02%
2020/03/11	0	0.00	4	45.61	45.52	-4	281	-1.42%
2020/03/10	3	45.85	4	46.99	45.68	-1	280	-0.36%
2020/03/09	7	47.80	0	0.00	47.75	7	271	2.58%
2020/03/02	0	0.00	1	46.74	46.67	-1	322	-0.31%
2020/02/27	0	0.00	10	47.45	47.44	-10	342	-2.92%
2020/02/26	0	0.00	20	47.60	47.39	-20	352	-5.67%
2020/02/21	1	47.42	0	0.00	47.44	1	406	0.25%
2020/02/05	3	46.32	0	0.00	46.28	3	586	0.51%
2020/01/31	4	46.43	0	0.00	46.44	4	584	0.68%
2020/01/17	3	45.62	0	0.00	45.68	3	592	0.51%
2020/01/15	15	45.58	0	0.00	45.58	15	601	2.50%
2020/01/07	2	45.57	0	0.00	45.55	2	635	0.31%
2020/01/02	1	45.23	0	0.00	45.08	1	650	0.15%
2019/12/17	10	45.27	1	45.40	45.39	9	1,286	0.70%
2019/12/16	1	45.52	0	0.00	45.38	1	1,492	0.07%
2019/12/13	4	44.99	0	0.00	44.97	4	1,498	0.27%
2019/12/12	2	45.60	0	0.00	45.57	2	1,499	0.13%
2019/12/11	1	45.60	0	0.00	45.56	1	1,514	0.07%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析