信大 (1109)-犇亞-網路券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
236張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	19.75	0	0.00	19.80	2	636	0.31%
2024/05/21	2	19.80	0	0.00	19.75	2	632	0.32%
2024/05/20	1	19.95	0	0.00	19.95	1	629	0.16%
2024/05/17	2	19.95	0	0.00	20.00	2	625	0.32%
2024/05/16	8	19.83	0	0.00	20.00	8	630	1.27%
2024/05/15	10	19.90	0	0.00	19.90	10	625	1.60%
2024/05/09	15	19.91	0	0.00	19.85	15	597	2.51%
2024/05/08	4	20.15	0	0.00	20.10	4	584	0.68%
2024/05/07	19	20.20	0	0.00	20.25	19	578	3.28%
2024/05/06	14	20.56	0	0.00	20.65	14	569	2.46%
2024/04/29	0	0.00	1	19.65	19.85	-1	495	-0.20%
2024/04/25	0	0.00	1	19.40	19.40	-1	474	-0.21%
2024/04/19	0	0.00	1	19.00	19.15	-1	456	-0.22%
2024/04/11	1	19.20	3	19.34	19.35	-2	422	-0.48%
2024/04/10	1	20.00	4	19.65	20.00	-3	397	-0.75%
2024/03/27	0	0.00	1	19.35	19.30	-1	323	-0.31%
2024/03/21	0	0.00	1	18.90	18.95	-1	322	-0.31%
2024/03/18	2	19.10	1	18.80	19.10	1	306	0.33%
2024/03/14	10	18.56	31	18.29	18.75	-21	272	-7.71%
2024/03/12	2	17.60	0	0.00	17.60	2	227	0.88%
2024/03/08	2	17.65	0	0.00	17.60	2	218	0.92%
2024/03/06	0	0.00	1.2	18.00	17.90	-1.2	199	-0.59%
2024/03/05	1	17.80	0.8	18.00	17.90	0.2	198	0.09%
2024/03/04	4	17.79	0	0.00	17.75	4	188	2.13%
2024/03/01	0	0.00	0.4	17.91	17.80	-0.4	180	-0.24%
2024/02/29	0	0.00	1	17.85	17.85	-1	182	-0.55%
2024/02/20	2	17.68	0	0.00	17.70	2	171	1.17%
2024/02/15	0	0.00	0	17.85	17.60	0	164	0.00%
2024/01/22	0	0.00	1	17.80	17.95	-1	160	-0.62%
2024/01/17	0	0.00	1	17.85	17.60	-1	161	-0.62%
2024/01/16	1	17.80	0	0.00	17.80	1	158	0.63%
2024/01/15	5	18.00	0	0.00	18.00	5	155	3.22%
2024/01/05	1	18.20	0	0.00	18.15	1	156	0.64%
2024/01/04	1	18.20	1	18.30	18.15	0	155	0.00%
2024/01/03	1	18.15	0	0.00	18.10	1	158	0.63%
2023/12/19	0	0.00	4	18.45	18.10	-4	144	-2.77%
2023/12/07	2	18.10	0	0.00	18.15	2	116	1.72%
2023/12/01	2	18.13	0	0.00	18.15	2	116	1.72%
2023/11/30	1	18.15	0	0.00	18.15	1	115	0.86%
2023/11/29	1	18.10	0	0.00	18.15	1	115	0.87%
2023/11/27	1	18.30	1	18.20	18.25	0	111	0.00%
2023/11/24	1	17.85	1	18.00	17.95	0	108	0.00%
2023/11/20	6	17.98	0	0.00	18.05	6	107	5.59%
2023/11/02	0	0.00	1	18.00	17.65	-1	160	-0.62%
2023/09/14	0	0.00	6	18.05	18.10	-6	216	-2.77%
2023/09/11	1	17.85	0	0.00	17.85	1	220	0.45%
2023/08/15	6	18.55	15	18.45	18.45	-9	228	-3.93%
2023/08/11	5	17.75	3	17.80	17.80	2	209	0.95%
2023/07/21	0	0.00	1	17.35	17.30	-1	211	-0.47%
2023/07/20	0	0.00	1	17.20	17.30	-1	213	-0.47%
2023/07/19	3	17.25	0	0.00	17.20	3	219	1.37%
2023/07/05	1	18.35	0	0.00	18.45	1	266	0.38%
2023/07/03	1	18.40	0	0.00	18.45	1	269	0.37%
2023/06/27	1	18.40	0	0.00	18.50	1	269	0.37%
2023/04/14	10	17.55	0	0.00	17.60	10	198	5.05%
2023/04/13	0	0.00	4	17.53	17.60	-4	195	-2.05%
2023/04/12	2	17.40	0	0.00	17.55	2	191	1.04%
2023/04/06	0	0.00	10	17.30	17.20	-10	141	-7.08%
2023/03/28	10	17.05	0	0.00	17.05	10	132	7.56%
2023/03/17	0	0.00	0	16.95	17.05	0	133	0.00%
2023/03/09	1	16.95	0	0.00	16.95	1	136	0.73%
2023/03/01	0	0.00	2	16.88	17.00	-2	139	-1.43%
2023/02/23	4	17.35	0	0.00	17.20	4	138	2.89%
2023/01/10	0	0.00	0	16.00	15.90	0	174	0.00%
2022/11/16	0	0.00	1	15.75	15.50	-1	181	-0.55%
2022/11/14	1	15.40	0	0.00	15.70	1	183	0.54%
2022/11/04	0	0.00	10	15.00	15.15	-10	194	-5.15%
2022/10/21	10	14.70	0	0.00	14.65	10	220	4.53%
2022/08/29	1	17.65	0	0.00	17.70	1	160	0.62%
2022/08/17	0	0.00	15	17.84	17.80	-15	149	-10.04%
2022/08/12	0	0.00	5	18.00	17.80	-5	146	-3.42%
2022/08/10	5	17.95	0	0.00	18.00	5	141	3.54%
2022/06/30	0	0.00	5	19.80	19.85	-5	169	-2.95%
2022/05/23	5	19.75	0	0.00	19.90	5	250	1.99%
2022/04/11	0	0.00	2	20.65	20.70	-2	290	-0.69%
2022/04/06	1	21.50	2	21.45	21.80	-1	290	-0.34%
2022/04/01	1	21.55	0	0.00	21.50	1	281	0.36%
2022/03/31	1	21.00	0	0.00	21.25	1	272	0.37%
2022/03/08	1	19.60	0	0.00	19.55	1	260	0.38%
2022/02/10	0	0.00	8	20.15	20.15	-8	308	-2.59%
2022/02/09	0	0.00	46	20.15	20.10	-46	312	-14.70%
2022/02/07	0	0.00	2	20.15	20.15	-2	315	-0.63%
2022/01/25	1	19.70	0	0.00	19.70	1	316	0.32%
2022/01/20	2	19.95	0	0.00	20.10	2	314	0.64%
2022/01/19	54	19.95	0	0.00	20.05	54	315	17.09%
2022/01/12	5	20.00	0	0.00	19.95	5	362	1.38%
2022/01/10	5	20.10	0	0.00	20.15	5	359	1.39%
2021/12/30	0	0.00	52	20.80	20.80	-52	392	-13.25%
2021/12/27	52	20.20	0	0.00	20.15	52	381	13.61%
2021/12/23	1	20.15	0	0.00	20.20	1	387	0.26%
2021/12/22	2	20.15	0	0.00	20.20	2	394	0.51%
2021/12/21	1	20.15	24	20.20	20.20	-23	393	-5.84%
2021/12/20	5	20.05	0	0.00	20.05	5	404	1.24%
2021/12/15	3	19.92	0	0.00	19.85	3	435	0.69%
2021/12/14	1	19.95	0	0.00	19.95	1	447	0.22%
2021/12/13	0	0.00	1	20.20	20.15	-1	467	-0.21%
2021/12/10	0	0.00	10	20.30	20.10	-10	483	-2.07%
2021/12/09	1	20.10	0	0.00	20.10	1	534	0.19%
2021/12/08	2	20.03	0	0.00	20.10	2	565	0.35%
2021/12/07	1	20.10	0	0.00	20.00	1	562	0.18%
2021/11/30	10	20.00	0	0.00	20.00	10	577	1.73%
2021/11/26	15	20.53	0	0.00	20.35	15	573	2.62%
2021/11/23	0	0.00	7	20.99	20.95	-7	563	-1.24%
2021/11/22	0	0.00	1	21.20	21.15	-1	558	-0.18%
2021/11/18	1	21.10	0	0.00	21.05	1	556	0.18%
2021/11/17	0	0.00	1	21.10	21.05	-1	559	-0.18%
2021/11/16	10	21.18	0	0.00	21.20	10	563	1.77%
2021/11/10	4	21.50	10	21.50	21.50	-6	583	-1.03%
2021/11/09	20	21.10	0	0.00	21.15	20	589	3.39%
2021/11/03	1	20.95	0	0.00	20.90	1	613	0.16%
2021/10/21	2	20.95	2	21.60	21.70	0	690	0.00%
2021/10/14	3	21.15	3	21.10	21.05	0	669	0.00%
2021/10/12	3	20.50	5	20.95	21.45	-2	666	-0.30%
2021/10/08	5	21.50	0	0.00	21.35	5	642	0.78%
2021/10/04	1	21.50	0	0.00	21.45	1	684	0.15%
2021/10/01	5	21.95	0	0.00	21.90	5	715	0.70%
2021/09/29	10	22.48	0	0.00	22.35	10	716	1.40%
2021/09/24	1	23.15	0	0.00	23.15	1	704	0.14%
2021/09/15	0	0.00	20	23.80	23.20	-20	657	-3.04%
2021/09/14	0	0.00	55	22.61	23.60	-55	645	-8.52%
2021/09/13	55	22.77	5	22.72	22.65	50	594	8.41%
2021/09/09	1	20.75	0	0.00	20.75	1	572	0.17%
2021/09/08	2	21.00	0	0.00	20.85	2	571	0.35%
2021/09/07	1	21.35	0	0.00	21.30	1	568	0.18%
2021/09/06	2	21.60	0	0.00	21.55	2	571	0.35%
2021/08/31	3	21.47	0	0.00	21.55	3	580	0.52%
2021/08/30	0	0.00	3	21.52	21.60	-3	585	-0.51%
2021/08/26	3	20.93	0	0.00	20.90	3	594	0.50%
2021/08/25	1	20.95	0	0.00	21.05	1	603	0.17%
2021/08/23	0	0.00	0.1	21.10	21.05	-0.1	617	-0.02%
2021/08/20	8	20.66	0	0.00	20.70	8	623	1.28%
2021/08/19	11	21.08	0	0.00	21.00	11	619	1.78%
2021/08/18	6	20.87	5	21.20	21.45	1	619	0.16%
2021/08/17	2	21.33	0	0.00	21.25	2	627	0.32%
2021/08/16	16	21.16	0	0.00	21.75	16	627	2.55%
2021/08/13	21	21.58	0	0.00	21.50	21	625	3.36%
2021/08/12	3	21.87	0	0.00	21.95	3	620	0.48%
2021/08/11	1	21.85	0	0.00	21.80	1	631	0.16%
2021/08/10	4	22.16	0	0.00	22.20	4	635	0.63%
2021/08/09	10	22.50	0	0.00	22.40	10	659	1.52%
2021/08/06	3	22.98	0	0.00	22.85	3	688	0.44%
2021/08/05	1	23.20	4	23.23	23.10	-3	711	-0.42%
2021/08/04	1	23.55	0	0.00	23.35	1	776	0.13%
2021/08/03	1	23.90	0	0.00	24.00	1	946	0.11%
2021/08/02	1	25.05	1	25.25	25.25	0	976	0.00%
2021/07/28	11	25.25	0	0.00	25.30	11	1,042	1.06%
2021/07/27	15	25.92	0	0.00	25.90	15	1,078	1.39%
2021/07/26	2	26.30	0	0.00	26.40	2	1,090	0.18%
2021/07/14	0	0.00	1	25.35	25.35	-1	1,429	-0.07%
2021/07/09	1	26.20	15	26.44	26.40	-14	1,554	-0.90%
2021/07/08	0	0.00	1	26.75	27.05	-1	1,580	-0.06%
2021/07/07	5	25.65	1	25.85	25.80	4	1,594	0.25%
2021/07/06	1	25.55	0	0.00	25.80	1	1,628	0.06%
2021/07/05	1	25.60	1	25.75	25.75	0	1,638	0.00%
2021/07/01	1	25.55	3	25.68	25.75	-2	1,698	-0.12%
2021/06/30	2	26.00	1	25.90	26.00	1	1,733	0.06%
2021/06/29	1	25.60	0	0.00	25.50	1	1,757	0.06%
2021/06/25	1	25.55	0	0.00	25.40	1	1,831	0.05%
2021/06/23	1	25.20	0	0.00	25.20	1	1,859	0.05%
2021/06/18	1	25.05	0	0.00	25.10	1	1,872	0.05%
2021/06/17	0	0.00	1	25.20	25.30	-1	1,887	-0.05%
2021/06/11	0	0.00	23	25.50	25.55	-23	1,913	-1.20%
2021/06/09	1	26.05	3	25.97	26.10	-2	1,908	-0.10%
2021/06/08	0	0.00	1	26.25	26.30	-1	1,905	-0.05%
2021/06/04	1	26.85	0	0.00	26.85	1	1,914	0.05%
2021/06/02	5	27.20	0	0.00	26.90	5	1,919	0.26%
2021/06/01	4	27.01	0	0.00	27.15	4	1,911	0.21%
2021/05/31	1	26.55	0	0.00	26.25	1	1,902	0.05%
2021/05/28	0	0.00	23	25.62	26.05	-23	1,897	-1.21%
2021/05/27	0	0.00	1	25.80	25.80	-1	1,894	-0.05%
2021/05/25	0	0.00	41	25.84	25.70	-41	1,893	-2.16%
2021/05/21	20	26.25	0	0.00	26.10	20	1,881	1.06%
2021/05/20	2	25.30	0	0.00	25.25	2	1,871	0.11%
2021/05/19	1	25.05	1	25.70	25.70	0	1,866	0.00%
2021/05/18	3	25.22	0	0.00	25.50	3	1,855	0.16%
2021/05/17	1	23.60	0	0.00	23.70	1	1,840	0.05%
2021/05/14	2	25.05	0	0.00	25.25	2	1,807	0.11%
2021/05/13	10	26.10	0	0.00	25.40	10	1,771	0.56%
2021/05/12	20	27.64	0	0.00	26.35	20	1,739	1.15%
2021/05/11	18	30.40	67	28.74	27.40	-49	1,667	-2.94%
2021/05/10	21	29.02	1	29.85	29.90	20	1,483	1.35%
2021/05/07	6	28.88	7	28.09	28.40	-1	1,439	-0.07%
2021/05/06	45	29.27	31	28.37	29.00	14	1,415	0.99%
2021/05/05	21	28.76	20	28.06	28.20	1	1,364	0.07%
2021/05/04	0	0.00	1	28.00	28.00	-1	1,341	-0.07%
2021/05/03	1	28.50	1	29.05	28.50	0	1,303	0.00%
2021/04/29	1	28.60	1	29.00	29.05	0	1,289	0.00%
2021/04/28	8	28.89	5	28.70	28.85	3	1,273	0.24%
2021/04/27	2	28.83	3	29.00	29.15	-1	1,260	-0.08%
2021/04/26	0	0.00	2	28.50	29.15	-2	1,243	-0.16%
2021/04/23	10	28.00	5	28.10	27.85	5	1,193	0.42%
2021/04/22	21	30.02	30	28.95	28.95	-9	1,146	-0.79%
2021/04/21	25	28.76	34	28.62	28.85	-9	1,026	-0.88%
2021/04/20	15	28.30	2	29.00	28.10	13	995	1.31%
2021/04/19	7	28.58	34	28.54	28.90	-27	947	-2.85%
2021/04/16	32	27.41	1	28.00	28.15	31	871	3.56%
2021/04/15	1	26.25	0	0.00	26.35	1	826	0.12%
2021/04/14	1	25.75	0	0.00	25.85	1	809	0.12%
2021/04/13	21	26.66	2	26.50	26.25	19	780	2.44%
2021/04/12	34	25.74	9	25.55	25.10	25	732	3.41%
2021/04/09	2	23.80	1	23.85	24.05	1	697	0.14%
2021/04/08	0	0.00	12	23.42	24.00	-12	690	-1.74%
2021/04/07	3	23.17	5.1	23.31	23.30	-2.1	674	-0.31%
2021/04/06	20	24.18	5	23.75	23.60	15	634	2.36%
2021/03/31	11	22.96	0	0.00	23.05	11	576	1.91%
2021/03/30	0	0.00	1	22.45	22.40	-1	511	-0.20%
2021/03/26	0	0.00	2	21.58	21.65	-2	490	-0.41%
2021/03/25	0.8	21.05	0	0.00	21.15	0.8	471	0.17%
2021/03/24	0	0.00	15	20.85	21.00	-15	466	-3.22%
2021/03/19	0	0.00	1	20.25	20.50	-1	446	-0.22%
2021/03/18	5	20.50	0	0.00	20.50	5	449	1.11%
2021/03/17	0	20.25	1	20.15	20.40	-1	466	-0.20%
2021/03/16	0.8	19.85	0	0.00	19.95	0.8	452	0.17%
2021/03/15	0	0.00	1	19.80	19.95	-1	453	-0.22%
2021/03/12	1	19.55	1	19.75	19.70	0	454	0.00%
2021/03/10	0.7	19.95	0	0.00	20.05	0.7	474	0.15%
2021/03/09	3	20.10	0	0.00	20.05	3	484	0.62%
2021/03/08	0	0.00	8	20.10	20.00	-8	489	-1.63%
2021/02/22	0	0.00	10	19.30	19.45	-10	522	-1.91%
2021/02/19	0.8	19.20	0	0.00	19.35	0.8	524	0.15%
2021/02/17	0	0.00	11	18.90	18.95	-11	538	-2.04%
2021/01/26	11	18.81	0	0.00	18.75	11	571	1.93%
2021/01/25	6	18.62	1	18.45	18.60	5	572	0.87%
2021/01/22	1	18.15	0	0.00	18.30	1	567	0.18%
2021/01/20	1	18.55	0	0.00	18.35	1	567	0.18%
2021/01/12	1	19.65	0	0.00	19.45	1	553	0.18%
2021/01/11	26	19.80	0	0.00	19.85	26	546	4.76%
2021/01/08	0	0.00	10	19.47	19.55	-10	542	-1.84%
2020/12/30	11	19.80	27	19.80	19.85	-16	513	-3.12%
2020/12/17	0	0.00	0.8	19.80	20.00	-0.8	527	-0.14%
2020/12/11	0	0.00	6	19.94	20.10	-6	558	-1.07%
2020/12/10	0	0.00	11	20.80	20.80	-11	548	-2.00%
2020/12/04	16	21.27	4	20.75	21.15	12	666	1.80%
2020/11/26	0	0.00	5	20.15	20.45	-5	728	-0.69%
2020/11/17	3	20.15	0	0.00	20.20	3	708	0.42%
2020/11/11	8	19.59	0	0.00	19.70	8	724	1.10%
2020/11/10	3	19.40	0	0.00	19.30	3	718	0.42%
2020/11/04	1	18.90	0	0.00	19.00	1	710	0.14%
2020/10/08	0	0.00	4	19.70	19.80	-4	702	-0.57%
2020/10/07	0	0.00	4	19.60	19.85	-4	704	-0.57%
2020/09/30	0	0.00	1	19.50	19.55	-1	702	-0.14%
2020/09/28	1	18.85	0	0.00	19.15	1	698	0.14%
2020/09/25	0	0.00	5	18.90	18.75	-5	697	-0.72%
2020/09/24	0	0.00	7	19.09	18.80	-7	691	-1.01%
2020/09/22	0	0.00	3	20.00	20.05	-3	664	-0.45%
2020/09/18	7	20.60	0	0.00	20.50	7	646	1.08%
2020/09/15	0	0.00	11	20.00	20.15	-11	601	-1.83%
2020/09/14	15	20.40	0	0.00	20.25	15	582	2.57%
2020/09/10	0	0.00	2	19.95	19.80	-2	465	-0.43%
2020/09/08	2	20.10	1	19.95	19.90	1	430	0.23%
2020/09/07	4	19.55	0	0.00	19.40	4	349	1.15%
2020/09/03	1	18.65	0	0.00	18.50	1	309	0.32%
2020/09/01	2	18.35	0	0.00	18.40	2	306	0.65%
2020/08/28	2	18.40	0	0.00	18.40	2	307	0.65%
2020/08/20	3	18.00	0	0.00	18.00	3	296	1.01%
2020/08/17	16	18.39	0	0.00	18.40	16	271	5.90%
2020/07/23	0	0.00	6	16.90	16.85	-6	270	-2.22%
2020/07/16	2	17.00	0	0.00	17.00	2	270	0.74%
2020/07/03	0	0.00	4	18.35	18.35	-4	248	-1.61%
2020/07/01	0	0.00	17	18.20	18.35	-17	253	-6.72%
2020/06/03	3	17.95	0	0.00	18.05	3	304	0.98%
2020/05/14	2	17.30	11	17.50	17.20	-9	325	-2.77%
2020/05/11	3	18.00	0	0.00	17.90	3	341	0.88%
2020/05/05	2	17.25	0	0.00	17.25	2	372	0.54%
2020/04/08	3	16.05	3	16.40	16.45	0	524	0.00%
2020/04/06	0	0.00	6	15.64	15.75	-6	723	-0.83%
2020/03/23	0	0.00	11	13.95	14.10	-11	745	-1.47%
2020/03/19	0	0.00	7	13.65	13.65	-7	748	-0.94%
2020/03/16	0	0.00	5	14.95	14.70	-5	789	-0.63%
2020/03/11	8	17.08	0	0.00	16.85	8	797	1.00%
2020/03/10	4	16.40	0	0.00	16.45	4	794	0.50%
2020/03/09	0	16.70	5	16.66	16.70	-5	790	-0.63%
2020/03/04	5	17.24	0	0.00	17.20	5	789	0.63%
2020/03/03	7	17.34	0	0.00	17.25	7	791	0.88%
2020/02/26	2	16.95	0	0.00	17.20	2	788	0.25%
2020/02/25	4	17.05	0	0.00	17.00	4	787	0.51%
2020/02/24	8	17.27	12	17.15	17.15	-4	787	-0.51%
2020/02/21	6	17.28	3	17.42	17.35	3	791	0.38%
2020/02/20	1	17.35	0	0.00	17.35	1	795	0.13%
2020/02/19	0	0.00	2	17.40	17.55	-2	806	-0.25%
2020/02/14	2	17.25	0	0.00	17.40	2	844	0.24%
2020/02/10	22.1	17.38	0	0.00	17.35	22.1	835	2.64%
2020/02/07	1	17.75	0	0.00	17.75	1	825	0.12%
2020/02/05	9	18.10	0	0.00	17.95	9	821	1.10%
2020/02/03	0	0.00	5	17.90	18.00	-5	809	-0.62%
2020/01/10	2	19.77	42	20.42	19.75	-40	783	-5.10%
2020/01/09	0	0.00	6	20.37	20.40	-6	774	-0.78%
2020/01/06	1	20.35	0	0.00	20.55	1	791	0.13%
2019/12/31	2	20.30	6	21.08	20.10	-4	754	-0.53%
2019/12/30	10	20.93	4	20.81	20.95	6	681	0.88%
2019/12/26	2	18.80	0	0.00	18.85	2	540	0.37%
2019/12/25	0	0.00	2	18.88	18.80	-2	536	-0.37%
2019/12/12	2	19.05	0	0.00	19.10	2	513	0.39%
2019/12/10	26	18.70	0	0.00	18.85	26	480	5.41%
2019/11/21	6	19.24	0	0.00	19.20	6	487	1.23%
2019/11/19	0	0.00	24	19.00	19.05	-24	487	-4.93%
2019/11/15	0	0.00	11	18.95	18.95	-11	479	-2.29%
2019/11/13	23	18.68	0	0.00	18.80	23	476	4.82%
2019/11/11	0	0.00	18	18.25	17.90	-18	478	-3.77%
2019/10/29	0	0.00	5	18.45	18.45	-5	488	-1.02%
2019/09/18	0	0.00	3	17.55	17.65	-3	585	-0.51%
2019/09/17	0	0.00	32	17.47	17.45	-32	605	-5.28%
2019/09/16	0	0.00	37	17.68	17.65	-37	614	-6.02%
2019/09/12	6	17.65	15	17.61	17.60	-9	614	-1.47%
2019/09/11	13	17.37	20	17.51	17.60	-7	615	-1.14%
2019/09/10	0	0.00	15	16.91	17.15	-15	596	-2.51%
2019/09/09	0	0.00	10	16.60	16.65	-10	593	-1.69%
2019/09/05	22	16.15	0	0.00	16.20	22	623	3.53%
2019/09/04	2	16.40	0	0.00	16.40	2	634	0.32%
2019/08/30	10	16.40	0	0.00	16.35	10	721	1.39%
2019/08/27	2	16.20	0	0.00	16.20	2	737	0.27%
2019/08/26	2	16.10	0	0.00	16.15	2	747	0.27%
2019/08/21	73	16.49	0	0.00	16.40	73	754	9.68%
2019/08/20	25	16.64	0	0.00	16.65	25	755	3.31%
2019/08/19	8	16.25	0	0.00	16.70	8	763	1.05%
2019/08/16	2	16.35	0	0.00	16.00	2	813	0.25%
2019/08/15	20	16.98	4	16.75	16.25	16	829	1.93%
2019/08/13	1	17.05	0	0.00	17.05	1	852	0.12%
2019/08/08	1	16.85	29	16.65	16.85	-28	890	-3.14%
2019/08/07	1	16.75	0	0.00	16.90	1	904	0.11%
2019/08/06	2	16.65	0	0.00	16.85	2	919	0.22%
2019/08/05	1	17.10	0	0.00	17.20	1	1,005	0.10%
2019/07/26	0.2	17.45	0	0.00	17.50	0.2	1,215	0.01%
2019/07/24	2	17.30	0	0.00	17.25	2	1,271	0.16%
2019/07/23	1	17.75	0	0.00	17.75	1	1,265	0.08%
2019/07/22	2	18.10	0	0.00	18.05	2	1,259	0.16%
2019/07/17	8	18.61	0	0.00	18.60	8	1,250	0.64%
2019/07/15	0	0.00	3	19.02	19.20	-3	1,247	-0.24%
2019/07/12	0	0.00	1	19.10	19.20	-1	1,248	-0.08%
2019/07/11	1	18.85	0	0.00	19.10	1	1,247	0.08%
2019/07/10	0	0.00	14	19.42	19.20	-14	1,236	-1.13%
2019/07/09	5	19.80	1	19.60	19.80	4	1,226	0.33%
2019/07/08	2	19.50	0	0.00	19.55	2	1,221	0.16%
2019/07/02	5	19.40	0	0.00	19.40	5	1,301	0.38%
2019/06/27	1	19.20	0	0.00	19.30	1	1,469	0.07%
2019/06/25	0	0.00	5	19.55	19.50	-5	1,450	-0.34%
2019/06/24	5	19.55	3	19.50	20.00	2	1,434	0.14%
2019/06/17	0	0.00	2	18.80	19.00	-2	1,375	-0.15%
2019/06/13	1	18.80	0	0.00	18.85	1	1,355	0.07%
2019/06/11	4	19.60	0	0.00	19.35	4	1,303	0.31%
2019/06/10	5	18.50	0	0.00	19.30	5	1,267	0.39%
2019/06/06	2	18.10	0	0.00	18.40	2	1,218	0.16%
2019/05/28	1	18.40	0	0.00	18.35	1	1,163	0.09%
2019/05/27	2	18.80	0	0.00	18.70	2	1,152	0.17%
2019/05/20	0	0.00	2	17.45	17.20	-2	1,011	-0.20%
2019/05/17	7	18.25	0	0.00	18.10	7	987	0.71%
2019/05/16	19	18.22	0	0.00	18.10	19	967	1.96%
2019/05/15	0	0.00	32	18.33	18.05	-32	943	-3.39%
2019/05/14	2	18.95	1	18.90	18.55	1	921	0.11%
2019/05/13	2	18.88	11	19.25	19.10	-9	897	-1.00%
2019/05/10	14	18.45	5	18.62	18.80	9	802	1.12%
2019/05/09	2	17.30	0	0.00	18.10	2	668	0.30%
2019/05/08	2	17.30	0	0.00	17.40	2	645	0.31%
2019/05/06	2	17.20	0	0.00	17.15	2	623	0.32%
2019/05/02	12	17.32	0	0.00	17.70	12	556	2.15%
2019/04/30	0	0.00	0.5	17.00	17.10	-0.5	508	-0.10%
2019/04/29	3	16.37	5	16.60	16.60	-2	486	-0.41%
2019/04/26	2	15.90	0	0.00	16.15	2	471	0.42%
2019/04/22	5	15.92	20	16.13	16.00	-15	457	-3.28%
2019/04/18	0	0.00	0.3	16.35	16.50	-0.3	446	-0.07%
2019/04/15	0	0.00	2	16.85	16.90	-2	422	-0.47%
2019/04/12	2	16.50	0	0.00	16.70	2	407	0.49%
2019/04/10	3	16.85	0	0.00	16.85	3	382	0.79%
2019/04/03	0	0.00	3	16.40	16.30	-3	287	-1.04%
2019/04/02	1	15.15	0	0.00	15.95	1	180	0.55%
2019/04/01	3	15.00	0	0.00	15.00	3	115	2.61%
2019/03/29	5	14.40	0	0.00	14.30	5	87	5.70%
2019/03/27	0	0.00	1	14.00	14.10	-1	80	-1.24%
2019/03/25	2	14.05	0	0.00	14.05	2	73	2.73%
2019/03/20	0	13.70	0	0.00	13.80	0	73	0.01%
2019/03/07	0	0.00	6	13.95	13.95	-6	89	-6.72%
2019/02/25	0	13.90	0	0.00	13.90	0	86	0.00%
2019/02/18	4	14.05	0	0.00	13.80	4	88	4.52%
2019/02/11	7	14.00	7	14.00	14.00	0	80	0.00%
2019/01/11	19	14.15	0	0.00	13.95	19	126	15.06%
2019/01/03	0	0.00	3	13.35	13.45	-3	142	-2.10%
2019/01/02	0	0.00	1	13.40	13.50	-1	147	-0.68%
2018/12/18	10	14.18	0	0.00	14.10	10	173	5.75%
2018/12/11	0	0.00	22	14.25	13.90	-22	181	-12.09%
2018/11/27	0	0.00	2	14.60	14.85	-2	244	-0.82%
2018/11/21	2	14.70	0	0.00	14.75	2	300	0.67%
2018/11/05	0	0.00	4	13.00	12.90	-4	332	-1.20%
2018/11/02	0	0.00	6	12.90	13.05	-6	333	-1.80%
2018/10/31	8	12.48	0	0.00	12.55	8	340	2.35%
2018/10/24	0	0.00	10	13.47	13.35	-10	334	-2.99%
2018/10/23	0	0.00	5	13.36	13.35	-5	330	-1.50%
2018/10/09	5	15.00	0	0.00	14.75	5	322	1.55%
2018/10/02	3	15.80	0	0.00	15.35	3	317	0.95%
2018/09/28	4	15.50	5	15.40	15.40	-1	310	-0.32%
2018/09/27	0	0.00	3	15.00	15.50	-3	307	-0.98%
2018/09/25	2	15.30	0	0.00	14.95	2	304	0.66%
2018/09/14	0	0.00	9	14.95	14.95	-9	307	-2.92%
2018/09/10	0	0.00	2	15.20	15.00	-2	347	-0.58%
2018/09/04	5	15.95	0	0.00	15.95	5	393	1.27%
2018/08/29	0	0.00	2	15.95	16.05	-2	390	-0.51%
2018/08/28	0	0.00	3	16.20	15.90	-3	386	-0.78%
2018/08/27	11	16.17	0	0.00	16.20	11	374	2.94%
2018/08/22	0	0.00	5	16.25	16.25	-5	320	-1.56%
2018/08/21	0	0.00	2	15.73	15.95	-2	305	-0.66%
2018/08/20	10	15.24	20	15.11	15.60	-10	292	-3.42%
2018/08/17	19	14.75	0	0.00	14.75	19	278	6.82%
2018/08/14	21	14.70	36	14.33	14.90	-15	271	-5.52%
2018/08/13	6	15.88	3	15.50	15.70	3	254	1.18%
2018/08/08	3	15.40	0	0.00	15.50	3	256	1.17%
2018/08/02	1	15.55	0	0.00	15.55	1	257	0.39%
2018/07/26	2	15.90	0	0.00	16.25	2	239	0.83%
2018/07/24	0	0.00	2	15.35	15.60	-2	234	-0.85%
2018/07/18	0	0.00	2	15.00	15.25	-2	249	-0.80%
2018/07/12	0	0.00	1	15.55	15.65	-1	247	-0.40%
2018/07/11	3	16.10	6	15.50	15.45	-3	247	-1.21%
2018/07/04	11	16.15	0	0.00	15.45	11	238	4.60%
2018/06/29	3	15.40	0	0.00	15.45	3	234	1.28%
2018/06/26	0	0.00	2	15.33	15.55	-2	239	-0.84%
2018/06/22	0	0.00	11	15.79	15.85	-11	229	-4.80%
2018/06/19	6	15.40	10	15.93	15.80	-4	201	-1.98%
2018/06/15	16	15.99	17	15.83	15.75	-1	186	-0.54%
2018/06/14	7	14.47	0	0.00	14.60	7	151	4.62%
2018/06/13	2	13.95	2	13.95	14.10	0	134	0.00%
2018/06/12	3	14.00	0	0.00	13.95	3	134	2.24%
2018/06/11	9	14.21	0	0.00	13.95	9	137	6.54%
2018/06/08	4	14.15	0	0.00	14.15	4	132	3.02%
2018/06/04	7	14.00	0	0.00	14.00	7	131	5.33%
2018/05/28	3	14.20	0	0.00	13.95	3	133	2.24%
2018/05/25	1	14.20	0	0.00	14.25	1	132	0.76%
2018/05/15	1	14.20	5	14.14	14.10	-4	120	-3.32%
2018/05/14	2	14.15	7	14.05	14.05	-5	122	-4.07%
2018/05/11	10	14.15	0	0.00	13.95	10	122	8.15%
2018/05/07	4	14.00	6	13.95	13.95	-2	118	-1.69%
2018/05/04	0	0.00	5	13.97	13.95	-5	118	-4.23%
2018/05/03	0	0.00	11	14.11	13.95	-11	119	-9.24%
2018/04/27	6	13.65	0	0.00	13.75	6	133	4.50%
2018/04/25	0	0.00	3	13.90	13.75	-3	143	-2.09%
2018/04/24	0	0.00	2	13.95	13.90	-2	147	-1.36%
2018/04/20	10	13.60	0	0.00	13.60	10	133	7.49%
2018/04/10	0	0.00	25	13.75	13.75	-25	153	-16.32%
2018/03/31	7	14.70	0	0.00	14.15	7	160	4.35%
2018/03/27	0	13.95	0	0.00	14.00	0	153	0.00%
2018/03/26	3	14.00	0	0.00	14.00	3	154	1.95%
2018/03/21	5	14.05	0	0.00	14.10	5	161	3.09%
2018/03/15	10	14.08	0	0.00	14.05	10	165	6.06%
2018/03/09	9	14.10	0	0.00	14.10	9	173	5.19%
2018/02/26	0	0.00	1	14.25	14.30	-1	179	-0.56%
2018/02/08	0	0.00	2	13.55	13.50	-2	181	-1.10%
2018/01/31	5	13.80	3.8	13.75	13.80	1.2	182	0.65%
2018/01/24	0	0.00	4	13.95	14.00	-4	175	-2.27%
2018/01/22	0	0.00	8	14.09	14.05	-8	168	-4.76%
2018/01/17	4	14.10	0	0.00	14.30	4	159	2.51%
2018/01/15	0	0.00	3	14.30	14.35	-3	181	-1.66%
2018/01/12	0	0.00	3	13.80	13.90	-3	186	-1.61%
2018/01/11	2	13.70	0	0.00	13.70	2	183	1.09%
2018/01/10	1	13.80	0	0.00	13.80	1	180	0.55%
2018/01/09	3	13.80	1	13.75	13.85	2	179	1.12%
2018/01/08	1	13.90	0	0.00	13.95	1	177	0.56%
2018/01/05	2	14.00	0	0.00	13.95	2	175	1.14%
2018/01/04	0	0.00	12	13.91	13.75	-12	174	-6.87%
2018/01/03	0	0.00	3	13.95	13.80	-3	172	-1.74%