華友聯 (1436)-犇亞-網路券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
131.0
漲跌
▼4.5
漲幅
-3.32%
成交量
446張
產業
上市營建類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	134.50	0	0.00	133.50	1	418	0.24%
2024/05/20	1	141.50	0	0.00	136.50	1	415	0.24%
2024/05/17	2	141.50	0	0.00	137.50	2	406	0.49%
2024/05/16	2	138.00	0	0.00	137.50	2	400	0.50%
2024/05/14	5	148.50	2	147.50	138.00	3	387	0.77%
2024/05/10	0	0.00	5	144.00	146.50	-5	369	-1.35%
2024/05/09	0	0.00	5	149.00	147.00	-5	362	-1.38%
2024/05/08	7	154.29	10	159.30	150.50	-3	351	-0.85%
2024/05/07	6	161.42	0	0.00	161.00	6	334	1.79%
2024/04/30	1	140.00	0	0.00	145.50	1	267	0.37%
2024/04/16	0	0.00	1	109.50	109.50	-1	162	-0.62%
2024/04/03	8.2	108.98	8	106.00	108.50	0.2	136	0.11%
2024/03/28	0.2	112.00	0	0.00	111.50	0.2	129	0.15%
2024/03/27	5	115.50	5	115.00	115.00	0	124	0.00%
2024/03/22	0.1	107.50	0	0.00	108.00	0.1	109	0.09%
2023/11/08	0	0.00	0.6	76.40	77.30	-0.6	64	-0.87%
2023/11/07	3	76.00	0	0.00	75.90	3	59	5.05%
2023/11/02	5	69.80	0	0.00	70.90	5	46	10.65%
2023/10/27	0	0.00	1	66.80	66.90	-1	40	-2.49%
2023/10/26	0	0.00	0.8	66.50	66.50	-0.8	39	-1.92%
2023/10/17	0.2	65.40	0	0.00	65.70	0.2	51	0.31%
2023/09/25	0	0.00	0.2	65.00	64.80	-0.2	60	-0.33%
2023/09/08	0	0.00	2	65.10	65.10	-2	66	-3.01%
2023/09/06	1	66.40	0	0.00	67.00	1	65	1.53%
2023/08/28	2	64.90	0	0.00	64.90	2	62	3.18%
2023/08/24	0.8	63.80	0	0.00	64.10	0.8	61	1.25%
2023/08/15	0.2	63.10	0	0.00	63.60	0.2	61	0.32%
2023/06/16	0.2	59.60	0	0.00	60.20	0.2	32	0.77%
2023/05/17	0	0.00	1	58.40	59.30	-1	36	-2.77%
2023/05/16	0.3	57.50	0	0.00	57.90	0.3	34	0.82%
2023/05/05	1	57.00	0	0.00	57.10	1	34	2.93%
2023/04/28	0.1	56.90	0	0.00	57.30	0.1	34	0.20%
2023/04/07	0	0.00	2	56.80	56.90	-2	36	-5.54%
2023/04/06	0	56.40	0	0.00	56.80	0	36	0.03%
2023/03/31	0.1	56.00	0	0.00	56.50	0.1	35	0.16%
2023/03/17	2	56.90	0	0.00	57.30	2	33	6.06%
2023/03/08	0	0.00	1	56.31	56.20	-1	31	-3.23%
2023/03/07	1	55.80	0	0.00	56.20	1	30	3.26%
2023/03/06	0.1	56.10	2	56.40	56.40	-1.9	30	-6.16%
2023/02/24	0.1	54.00	0	0.00	54.30	0.1	30	0.34%
2023/01/10	0.1	54.40	0	0.00	54.90	0.1	41	0.16%
2023/01/09	0.3	55.00	0	0.00	55.30	0.3	40	0.84%
2022/12/30	0.4	55.90	0	0.00	56.30	0.4	38	0.99%
2022/12/28	0.3	55.80	0	0.00	56.20	0.3	39	0.84%
2022/12/19	0.4	56.00	0	0.00	56.40	0.4	41	0.97%
2022/12/16	0.1	55.80	0	0.00	56.20	0.1	41	0.34%
2022/12/15	0	0.00	2	56.30	56.30	-2	41	-4.83%
2022/12/14	0	56.50	0	0.00	57.00	0	41	0.07%
2022/12/06	0	0.00	0	57.30	56.50	0	43	0.00%
2022/12/02	0	56.00	0	0.00	56.40	0	41	0.05%
2022/12/01	1	56.00	0	0.00	56.70	1	42	2.37%
2022/11/22	0	56.30	0	0.00	56.50	0	45	0.10%
2022/11/21	0.1	55.80	0	0.00	56.20	0.1	46	0.29%
2022/11/18	0.4	55.60	0	0.00	56.00	0.4	46	0.84%
2022/11/14	0.6	55.00	2	55.20	55.30	-1.4	48	-2.93%
2022/11/01	1	53.80	0	0.00	54.10	1	53	1.86%
2022/10/26	0.3	53.50	0	0.00	54.00	0.3	52	0.55%
2022/10/25	0	53.40	0	0.00	53.90	0	53	0.04%
2022/10/24	1	53.70	0	0.00	54.00	1	53	1.88%
2022/10/14	0	55.40	0	0.00	55.80	0	55	0.00%
2022/09/30	0.2	55.30	0	0.00	55.90	0.2	53	0.36%
2022/09/13	0	56.90	0	0.00	57.10	0	63	0.00%
2022/08/12	0.1	56.60	0	0.00	57.00	0.1	52	0.13%
2022/06/21	0	64.60	0	0.00	65.10	0	70	0.06%
2022/05/27	0	0.00	0.8	65.20	65.30	-0.8	67	-1.26%
2022/05/16	0	0.00	2	64.60	65.10	-2	68	-2.91%
2022/05/05	0.2	65.30	0	0.00	65.70	0.2	72	0.29%
2022/05/04	0	65.10	0	0.00	65.50	0	73	0.01%
2022/03/25	0	0.00	1	61.10	60.30	-1	56	-1.76%
2022/03/22	0.9	59.60	0	0.00	59.90	0.9	51	1.68%
2022/03/18	0	58.40	0	0.00	58.80	0	51	0.02%
2022/03/02	0.1	57.00	0	0.00	57.30	0.1	54	0.09%
2022/02/24	0	0.00	2	57.20	57.10	-2	54	-3.70%
2022/02/23	0.8	57.20	0	0.00	57.50	0.8	54	1.46%
2022/02/22	0.2	57.10	0	0.00	57.50	0.2	55	0.29%
2022/02/18	0.2	57.40	0	0.00	57.70	0.2	57	0.29%
2022/02/17	0.9	57.10	0	0.00	57.40	0.9	57	1.55%
2022/02/07	0.5	58.10	2	57.80	58.40	-1.5	71	-2.03%
2022/01/24	2	57.60	0	0.00	57.80	2	70	2.83%
2022/01/17	0	0.00	0.4	59.30	55.40	-0.4	63	-0.63%
2022/01/06	0.2	53.60	0	0.00	54.00	0.2	65	0.23%
2021/12/21	0	0.00	1	54.10	54.00	-1	82	-1.21%
2021/12/16	0.3	53.70	0	0.00	54.00	0.3	84	0.38%
2021/12/13	1	54.00	0	0.00	54.00	1	86	1.15%
2021/11/18	0	0.00	9	54.31	54.10	-9	100	-8.96%
2021/11/17	0	0.00	1	54.90	55.40	-1	99	-1.01%
2021/11/16	0	0.00	10	54.98	55.40	-10	100	-9.91%
2021/11/11	4	55.80	4	56.20	56.00	0	103	0.00%
2021/11/10	16	55.66	1	54.10	54.10	15	100	14.86%
2021/10/22	0	0.00	1	50.60	50.60	-1	97	-1.02%
2021/10/15	1.8	50.80	0	0.00	51.20	1.8	92	1.89%
2021/10/14	2	51.80	0	0.00	52.10	2	92	2.17%
2021/10/13	0.6	51.80	0	0.00	52.20	0.6	91	0.68%
2021/10/08	1	52.70	11	51.81	53.00	-10	91	-10.98%
2021/10/06	11	53.37	0	0.00	52.60	11	87	12.63%
2021/10/04	0	0.00	1	50.20	50.20	-1	78	-1.27%
2021/09/30	0	0.00	11	50.01	50.40	-11	77	-14.12%
2021/09/28	0.4	50.10	0	0.00	50.50	0.4	76	0.55%
2021/09/17	0	0.00	1	50.60	50.40	-1	72	-1.38%
2021/09/15	0	0.00	23	50.07	50.30	-23	69	-33.03%
2021/09/14	0	0.00	10	49.91	50.20	-10	69	-14.42%
2021/09/13	43	48.23	2	50.05	50.60	41	65	62.18%
2021/08/19	0	0.00	1	44.25	44.25	-1	47	-2.09%
2021/08/18	0	0.00	1	44.45	44.45	-1	45	-2.21%
2021/08/17	0	0.00	1	44.50	43.35	-1	42	-2.34%
2021/08/16	1	43.90	3	43.55	43.90	-2	40	-4.96%
2021/08/13	0	0.00	2	41.80	41.80	-2	36	-5.49%
2021/08/12	0	0.00	3.6	41.47	41.70	-3.6	35	-10.14%
2021/08/11	3	41.00	0	0.00	41.05	3	34	8.76%
2021/08/10	0	0.00	0.3	40.60	40.50	-0.3	32	-1.01%
2021/08/09	0.6	40.40	0	0.00	40.60	0.6	33	1.70%
2021/08/06	1	40.50	0	0.00	40.65	1	34	2.94%
2021/08/05	1	40.40	1	40.70	40.60	0	34	0.00%
2021/08/04	1	39.95	0	0.00	40.45	1	35	2.84%
2021/08/02	0	0.00	1	39.85	39.90	-1	36	-2.73%
2021/07/30	0	0.00	1	40.90	40.90	-1	35	-2.80%
2021/07/28	1	40.25	1	40.55	40.60	0	34	0.00%
2021/07/23	1	40.80	0	0.00	40.95	1	34	2.90%
2021/07/16	2	41.20	0	0.00	41.30	2	34	5.82%
2021/07/12	2	40.45	0	0.00	40.85	2	34	5.85%
2021/07/09	0.2	40.00	0	0.00	40.35	0.2	33	0.46%
2021/07/08	0.2	40.35	0	0.00	40.55	0.2	33	0.72%
2021/07/07	0	0.00	2	40.28	40.45	-2	32	-6.14%
2021/07/01	2.8	39.85	0	0.00	40.15	2.8	34	8.15%
2021/05/21	0.2	38.75	0	0.00	39.50	0.2	49	0.33%
2021/05/18	0	0.00	2	38.95	38.90	-2	50	-3.94%
2021/05/17	0	0.00	1	38.45	38.40	-1	51	-1.96%
2021/04/19	0	0.00	1	39.95	39.95	-1	52	-1.89%
2021/04/01	0	0.00	0	43.65	39.80	0	51	0.00%
2021/03/29	0.1	39.55	0	0.00	39.70	0.1	51	0.26%
2021/03/19	0.2	39.60	0	0.00	39.75	0.2	50	0.35%
2021/03/18	0.4	39.80	0	0.00	39.95	0.4	50	0.81%
2021/03/17	6	39.88	0	0.00	39.95	6	49	12.09%
2021/03/16	0	0.00	1	39.25	39.35	-1	49	-2.03%
2021/03/08	0	37.75	0	0.00	38.10	0	56	0.05%
2021/02/22	0.1	37.95	1	38.35	38.30	-0.9	64	-1.40%
2021/02/18	0.5	37.85	0	0.00	38.30	0.5	66	0.83%
2021/01/11	0	38.25	0	0.00	38.35	0	66	0.05%
2021/01/08	0.4	38.10	0	0.00	38.30	0.4	68	0.63%
2020/12/09	5	38.18	0	0.00	38.00	5	69	7.21%
2020/12/03	0	0.00	2	39.95	39.70	-2	64	-3.12%
2020/12/01	0	0.00	3	40.75	39.65	-3	64	-4.69%
2020/11/18	2	39.00	0	0.00	39.05	2	51	3.87%
2020/11/12	3	37.75	0	0.00	38.30	3	47	6.30%
2020/10/12	0	0.00	1	38.20	38.20	-1	39	-2.50%
2020/10/07	0	37.90	0	0.00	38.05	0	39	0.09%
2020/10/06	0.7	37.95	0	0.00	38.10	0.7	39	1.70%
2020/09/28	0	37.65	5	37.63	37.75	-5	43	-11.46%
2020/09/21	5	37.69	0	0.00	38.50	5	47	10.63%
2020/09/03	0	0.00	0.1	36.70	36.70	-0.1	47	-0.17%
2020/08/11	0.2	36.00	0	0.00	36.30	0.2	50	0.35%
2020/07/31	0	0.00	0.4	36.85	36.80	-0.4	52	-0.81%
2020/07/16	0	0.00	1	39.85	39.90	-1	64	-1.54%
2020/07/08	1	39.75	0	0.00	40.05	1	67	1.48%
2020/07/06	0	0.00	1	40.10	39.90	-1	67	-1.49%
2020/07/03	0.8	39.20	0	0.00	39.30	0.8	64	1.29%
2020/06/22	0.5	39.40	0	0.00	39.60	0.5	63	0.72%
2020/06/18	0	0.00	3	39.20	39.15	-3	63	-4.73%
2020/06/17	0	0.00	1	38.95	39.00	-1	63	-1.59%
2020/06/16	0	0.00	1	37.70	38.65	-1	63	-1.57%
2020/06/11	0	37.35	0	0.00	37.70	0	70	0.01%
2020/06/10	0.1	37.80	0	0.00	38.00	0.1	70	0.08%
2020/06/09	0.8	37.95	0	0.00	38.10	0.8	72	1.15%
2020/06/08	0.2	37.80	0	0.00	37.85	0.2	75	0.33%
2020/05/29	0	0.00	3	37.25	37.25	-3	80	-3.71%
2020/05/28	0.1	37.15	0	0.00	37.20	0.1	80	0.08%
2020/05/27	0	0.00	0.1	37.45	37.30	-0.1	84	-0.09%
2020/05/18	0.5	36.90	0	0.00	37.20	0.5	87	0.62%
2020/05/14	0.6	37.10	0	0.00	37.00	0.6	90	0.71%
2020/05/13	3	37.30	0	0.00	37.40	3	90	3.32%
2020/05/12	0.2	37.30	0.2	37.30	37.50	0	91	0.00%
2020/05/11	1	37.65	0	37.65	37.65	1	93	1.03%
2020/05/08	0.1	37.50	0	0.00	37.50	0.1	94	0.07%
2020/04/28	0.6	36.65	0	0.00	37.05	0.6	107	0.57%
2020/04/24	0.2	36.70	0	0.00	37.10	0.2	109	0.14%
2020/04/23	0	0.00	0.2	37.05	37.05	-0.2	110	-0.18%
2020/04/20	0.1	37.35	0	0.00	37.95	0.1	113	0.11%
2020/04/17	0.1	37.55	0	0.00	38.00	0.1	113	0.12%
2020/04/15	0.1	37.60	0	0.00	37.65	0.1	117	0.09%
2020/04/14	0	36.85	0	0.00	37.20	0	119	0.03%
2020/04/10	0.2	36.10	0	0.00	36.75	0.2	129	0.12%
2020/04/09	0.1	36.75	0	0.00	36.75	0.1	140	0.07%
2020/03/06	0	0.00	0.1	39.80	38.90	-0.1	143	-0.07%
2020/03/02	0	0.00	1	38.80	38.80	-1	141	-0.71%
2020/02/27	0	0.00	2	38.85	38.80	-2	137	-1.45%
2020/02/24	0.1	39.20	0	0.00	39.50	0.1	134	0.08%
2020/02/21	0.3	39.60	0	0.00	39.80	0.3	134	0.25%
2020/02/07	1	39.35	0	39.80	39.50	1	122	0.78%
2020/02/04	2	39.48	0	0.00	39.40	2	114	1.74%
2020/01/31	0	0.00	1	39.20	39.20	-1	110	-0.90%
2020/01/17	0.2	40.45	0	0.00	40.75	0.2	103	0.24%
2020/01/16	0.7	40.55	0	0.00	40.85	0.7	102	0.69%
2020/01/10	0.2	41.70	0	0.00	42.00	0.2	94	0.18%
2020/01/09	0.3	41.70	0	0.00	42.00	0.3	93	0.35%
2020/01/07	1	41.75	1	42.55	41.85	0	85	0.00%
2019/12/31	0	0.00	3	39.58	39.75	-3	60	-4.96%
2019/12/27	3	39.20	0	0.00	39.70	3	54	5.54%
2019/12/25	1	38.80	0	0.00	38.85	1	43	2.28%
2019/12/19	0	0.00	1	36.50	36.40	-1	30	-3.25%
2019/12/18	0	0.00	1	36.05	36.10	-1	30	-3.32%
2019/12/17	0.5	35.35	0	0.00	36.00	0.5	29	1.80%
2019/12/16	0.7	35.45	1	36.00	36.00	-0.3	29	-0.93%
2019/12/13	0	35.15	0	0.00	35.80	0	29	0.05%
2019/12/12	0	0.00	0.2	36.00	36.05	-0.2	29	-0.68%
2019/12/05	0.3	35.60	0	0.00	36.25	0.3	29	0.90%
2019/12/03	0	35.60	0	0.00	36.25	0	29	0.10%
2019/12/02	0.1	35.40	0	0.00	36.05	0.1	29	0.47%
2019/11/28	0.2	35.75	0	0.00	36.65	0.2	31	0.49%
2019/11/25	0.4	35.60	0	0.00	36.20	0.4	36	1.14%
2019/11/19	0.1	35.35	0	0.00	36.00	0.1	36	0.15%
2019/11/04	0.5	36.25	0	0.00	36.90	0.5	34	1.37%
2019/10/25	0.4	37.05	0	0.00	37.20	0.4	34	1.18%
2019/10/18	0.2	37.30	0	0.00	37.30	0.2	29	0.68%
2019/09/04	0	0.00	0.2	36.00	35.70	-0.2	28	-0.73%
2019/08/30	0	0.00	0.2	35.80	35.75	-0.2	25	-0.81%
2019/08/28	0	41.90	0.5	41.90	41.50	-0.5	22	-1.99%
2019/08/26	0.1	41.05	0	0.00	41.85	0.1	20	0.55%
2019/08/22	0.1	41.15	1	41.60	41.40	-0.9	20	-4.33%
2019/08/21	0.3	40.75	0	0.00	41.00	0.3	21	1.35%
2019/08/15	0	40.90	0	0.00	41.20	0	19	0.19%
2019/08/14	0.2	41.35	0	0.00	41.60	0.2	19	1.20%
2019/08/12	0	0.00	0.2	42.00	41.60	-0.2	19	-1.12%
2019/07/30	0	0.00	1	42.55	42.30	-1	21	-4.76%
2019/07/18	0.6	42.10	0	0.00	42.35	0.6	20	2.62%
2019/07/16	0.9	41.75	0	0.00	42.00	0.9	19	4.63%
2019/07/09	0	0.00	1	41.75	41.70	-1	19	-5.03%
2019/07/08	1.5	41.25	0	0.00	41.50	1.5	20	7.25%
2019/06/24	0.1	41.65	3	41.82	41.90	-2.9	29	-9.96%
2019/06/19	0.4	41.00	0	0.00	41.20	0.4	37	0.96%
2019/06/18	0.1	40.35	0	0.00	40.60	0.1	38	0.38%
2019/06/17	0.2	40.35	0	0.00	40.60	0.2	38	0.54%
2019/06/12	0	40.05	0	0.00	40.30	0	38	0.02%
2019/06/03	0.2	40.60	0	0.00	40.85	0.2	39	0.51%
2019/05/27	0	40.35	0	0.00	40.65	0	38	0.12%
2019/05/24	0.4	39.75	0	0.00	40.10	0.4	38	1.03%
2019/05/23	0	0.00	0.1	41.40	40.05	-0.1	38	-0.13%
2019/05/21	0	0.00	0.2	41.10	40.70	-0.2	38	-0.51%
2019/05/15	0	0.00	1	40.40	40.50	-1	38	-2.63%
2019/05/14	1	40.45	0	0.00	40.45	1	38	2.61%
2019/05/08	0.8	41.20	0	0.00	41.50	0.8	36	2.15%
2019/05/06	0.2	41.10	0	0.00	41.35	0.2	36	0.42%
2019/04/29	0	0.00	0	42.50	42.25	0	35	-0.08%
2019/04/18	0	42.10	0	0.00	42.55	0	34	0.02%
2019/04/16	0.3	42.25	0	0.00	42.45	0.3	33	0.86%
2019/04/12	0.2	42.25	0	0.00	42.55	0.2	32	0.62%
2019/04/01	0	0.00	2	42.35	42.70	-2	29	-6.67%
2019/03/29	2.2	41.75	0	0.00	42.05	2.2	26	8.07%
2019/03/25	0.6	39.90	0	0.00	40.10	0.6	17	3.31%
2018/12/03	0	0.00	1	37.75	37.25	-1	25	-3.94%
2018/11/30	0.1	37.05	0	0.00	37.25	0.1	25	0.25%
2018/11/28	0.2	37.45	0	0.00	37.70	0.2	27	0.85%
2018/11/19	0.1	37.70	0	0.00	37.95	0.1	30	0.17%
2018/11/16	0	0.00	2	39.70	38.25	-2	31	-6.45%
2018/10/18	0.5	36.95	0	0.00	37.35	0.5	34	1.41%
2018/09/25	1	37.20	0	0.00	37.50	1	39	2.53%
2018/09/18	0.4	37.05	0	0.00	37.35	0.4	39	1.05%
2018/09/14	0.3	37.55	0	0.00	37.70	0.3	39	0.70%
2018/08/30	0.3	40.45	0	0.00	40.65	0.3	34	0.86%
2018/08/29	0	0.00	3	40.45	40.20	-3	33	-8.85%
2018/08/24	0.1	39.45	0	0.00	39.80	0.1	32	0.19%
2018/08/23	0.6	39.15	0	0.00	39.30	0.6	32	1.77%
2018/08/22	0.3	39.05	0	0.00	39.30	0.3	32	1.01%
2018/08/21	0	38.95	0	0.00	39.40	0	31	0.15%
2018/08/20	0.1	38.80	0	0.00	39.20	0.1	31	0.19%
2018/08/17	0	38.85	0	0.00	39.15	0	31	0.14%
2018/08/07	0	38.15	0	0.00	38.30	0	29	0.06%
2018/08/03	0.7	38.95	0	0.00	39.30	0.7	28	2.44%
2018/08/02	0.5	38.45	0	0.00	39.15	0.5	28	1.71%
2018/07/25	0	38.85	0	0.00	39.05	0	27	0.01%
2018/07/13	0	0.00	1	39.15	39.05	-1	25	-3.86%
2018/07/09	0.1	38.80	0	0.00	39.15	0.1	23	0.38%
2018/07/03	0.3	39.70	0	0.00	39.85	0.3	26	1.14%
2018/06/25	0.5	39.85	0	0.00	39.90	0.5	25	1.80%
2018/05/30	0	0.00	0	38.75	39.25	0	27	0.00%
2018/05/25	0.6	38.95	0	0.00	39.70	0.6	28	2.16%
2018/05/11	0	0.00	7	39.31	39.35	-7	29	-24.02%
2018/05/10	7	40.09	0	0.00	39.65	7	28	24.32%
2018/05/09	0.1	38.90	0	0.00	39.20	0.1	28	0.26%
2018/04/25	0	0.00	1	39.50	39.10	-1	31	-3.21%
2018/04/23	0.7	38.85	0	0.00	39.60	0.7	31	2.15%
2018/04/10	0.1	39.15	0	0.00	39.85	0.1	27	0.44%
2018/03/27	0	39.70	0	0.00	39.80	0	25	0.01%