世德 (2066)-犇亞-網路券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
147.0
漲跌
▲4.0
漲幅
+2.80%
成交量
4,280張
產業
上櫃電機機械類股▲0.42%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	148.00	6	145.42	147.00	2	914	0.22%
2024/04/26	0	0.00	12	133.83	143.00	-12	844	-1.42%
2024/04/25	13	132.88	8	132.88	130.00	5	805	0.62%
2024/04/24	33	130.45	33	130.29	126.00	0	776	0.00%
2024/04/23	22	123.82	0	0.00	124.50	22	751	2.93%
2024/04/19	0	0.00	10	128.05	123.50	-10	742	-1.35%
2024/04/17	0	0.00	1	128.00	127.00	-1	714	-0.14%
2024/04/16	0	0.00	22	118.30	123.00	-22	697	-3.16%
2024/04/15	2	127.25	10	127.00	127.00	-8	671	-1.19%
2024/04/12	0	0.00	10	126.50	129.00	-10	660	-1.51%
2024/04/11	1	129.00	11	125.27	128.00	-10	639	-1.56%
2024/04/09	0	0.00	10	124.00	124.50	-10	556	-1.80%
2024/04/08	1	127.00	1	128.50	124.00	0	512	0.00%
2024/04/03	21	112.26	1	117.50	119.50	20	400	4.99%
2024/04/02	30	105.83	3	106.33	109.00	27	313	8.62%
2024/03/29	20	99.70	0	0.00	98.30	20	267	7.48%
2024/03/28	0	0.00	10	98.30	98.60	-10	267	-3.74%
2024/03/26	0	0.00	10	98.13	96.30	-10	266	-3.75%
2024/03/20	10	99.80	0	0.00	99.00	10	268	3.72%
2024/03/15	10	100.50	0	0.00	98.90	10	273	3.66%
2024/02/02	0	0.00	1	90.90	91.50	-1	238	-0.42%
2024/01/17	1	83.10	0	0.00	83.10	1	228	0.44%
2023/12/12	0	0.00	2	90.40	90.00	-2	216	-0.92%
2023/11/29	1	94.80	0	0.00	95.30	1	201	0.50%
2023/11/28	1	93.50	0	0.00	93.80	1	190	0.52%
2023/11/17	0	0.00	12	86.46	86.50	-12	149	-8.04%
2023/11/01	1	74.80	0	0.00	74.80	1	184	0.54%
2023/10/24	1	75.30	0	0.00	76.80	1	208	0.48%
2023/10/23	3	77.33	0	0.00	76.90	3	207	1.45%
2023/10/17	0	0.00	1	80.90	79.70	-1	216	-0.46%
2023/10/16	1	80.10	0	0.00	80.10	1	221	0.45%
2023/09/27	1	83.30	0	0.00	83.50	1	330	0.30%
2023/09/26	4	84.60	0	0.00	83.70	4	332	1.20%
2023/09/13	2	85.50	0	0.00	86.80	2	351	0.57%
2023/09/11	1	84.50	0	0.00	84.80	1	400	0.25%
2023/09/08	0	0.00	35	88.17	88.20	-35	404	-8.64%
2023/09/06	20	88.49	0	0.00	89.30	20	406	4.93%
2023/09/05	0	0.00	0.1	86.30	86.00	-0.1	402	-0.03%
2023/09/04	0	0.00	1	85.60	85.60	-1	405	-0.25%
2023/09/01	15	85.20	0	0.00	85.40	15	404	3.70%
2023/08/31	0	0.00	1	82.30	83.30	-1	404	-0.25%
2023/08/28	0	0.00	1	82.40	81.70	-1	411	-0.24%
2023/08/25	1	79.50	0	0.00	82.00	1	412	0.24%
2023/08/24	1	80.10	0	0.00	80.60	1	411	0.24%
2023/08/23	0.1	83.50	2	84.15	84.40	-1.9	408	-0.46%
2023/08/22	1	83.10	0	0.00	82.90	1	410	0.24%
2023/08/15	1	83.10	2	84.00	83.30	-1	416	-0.24%
2023/08/11	2	85.80	0	0.00	85.60	2	410	0.49%
2023/08/10	2	89.05	0	0.00	87.60	2	405	0.49%
2023/07/31	2	98.35	0	0.00	97.30	2	411	0.49%
2023/07/28	0	0.00	6	103.00	101.50	-6	403	-1.49%
2023/07/24	2	101.50	0	0.00	102.00	2	408	0.49%
2023/07/19	1	101.50	0	0.00	100.00	1	417	0.24%
2023/07/17	3	102.67	0	0.00	101.00	3	421	0.71%
2023/07/12	0	0.00	1	108.50	104.50	-1	455	-0.22%
2023/07/11	0	0.00	1	102.50	103.00	-1	516	-0.19%
2023/07/10	0	0.00	2	103.50	103.00	-2	518	-0.39%
2023/07/07	2	100.25	1	99.20	102.00	1	505	0.20%
2023/07/05	0	0.00	2	96.60	99.20	-2	502	-0.40%
2023/06/20	1	95.70	0	0.00	95.40	1	501	0.20%
2023/06/19	0	0.00	25	99.51	98.00	-25	494	-5.06%
2023/06/16	17	107.85	0	0.00	102.00	17	486	3.50%
2023/06/15	8	100.50	2	97.15	100.50	6	456	1.31%
2023/06/14	0	0.00	7	94.14	95.40	-7	434	-1.61%
2023/06/13	1	91.80	0	0.00	92.30	1	425	0.23%
2023/06/12	7	91.04	0	0.00	91.30	7	424	1.65%
2023/06/08	1	92.70	0	0.00	91.90	1	425	0.24%
2023/05/18	0	0.00	5	93.90	94.10	-5	433	-1.15%
2023/05/11	5	87.00	0	0.00	85.80	5	414	1.21%
2023/04/28	0	0.00	15	93.89	95.10	-15	416	-3.61%
2023/04/25	1	91.10	15	92.36	92.20	-14	405	-3.45%
2023/04/24	0	0.00	5	94.06	95.00	-5	393	-1.27%
2023/04/20	0	0.00	5	99.90	98.20	-5	376	-1.33%
2023/04/19	10	103.10	0	0.00	101.50	10	366	2.73%
2023/04/18	1	99.60	0	0.00	99.70	1	352	0.28%
2023/04/17	6	102.08	4	102.88	103.00	2	334	0.60%
2023/04/14	18	102.89	2.1	103.50	96.00	16	303	5.25%
2023/04/12	0	0.00	0.6	91.70	91.80	-0.6	216	-0.27%
2023/04/10	1.6	92.93	0.1	93.80	92.50	1.5	214	0.69%
2023/04/07	0	0.00	0.1	90.90	90.70	-0.1	200	-0.05%
2023/03/31	0	0.00	10	87.99	87.60	-10	190	-5.25%
2023/03/30	10	88.25	0	0.00	87.40	10	191	5.23%
2023/03/29	10	85.70	0	0.00	85.50	10	185	5.39%
2023/03/06	0	0.00	19.1	88.97	90.00	-19.1	212	-9.00%
2023/02/22	0	0.00	10	83.88	83.80	-10	208	-4.81%
2023/02/20	10	87.50	0	87.20	87.30	10	214	4.65%
2023/02/16	1	85.10	0	0.00	85.90	1	211	0.47%
2023/02/13	0	0.00	2	86.00	85.90	-2	221	-0.90%
2023/02/02	0	0.00	1	81.60	81.80	-1	220	-0.45%
2023/01/10	7	74.11	0	0.00	74.40	7	265	2.64%
2023/01/03	5	72.68	0	0.00	73.00	5	317	1.57%
2022/12/30	3	73.00	0	0.00	73.60	3	323	0.93%
2022/12/23	1	75.30	0	0.00	76.50	1	352	0.28%
2022/12/22	1	75.80	0	0.00	75.80	1	358	0.28%
2022/12/21	4	75.70	0	0.00	76.20	4	366	1.09%
2022/12/05	0	0.00	0.1	84.50	84.40	-0.1	543	-0.02%
2022/11/30	0	0.00	20	78.01	80.20	-20	569	-3.51%
2022/11/25	5	76.00	0	0.00	76.40	5	632	0.79%
2022/11/11	0	75.20	0	0.00	75.00	0	738	0.00%
2022/11/10	0	0.00	1	75.40	74.80	-1	733	-0.14%
2022/11/08	0.1	75.90	0	0.00	75.60	0.1	722	0.01%
2022/11/04	0.1	75.50	0	0.00	75.10	0.1	716	0.01%
2022/10/26	16	73.16	0	0.00	69.90	16	690	2.32%
2022/10/17	0.1	78.60	0	0.00	78.50	0.1	639	0.01%
2022/10/13	0	0.00	50	74.64	76.00	-50	621	-8.05%
2022/09/30	0	0.00	20	78.62	79.90	-20	543	-3.68%
2022/09/28	10	75.12	0	0.00	75.00	10	529	1.89%
2022/09/26	40.1	81.50	4	84.90	80.40	36.1	510	7.08%
2022/09/22	0	0.00	1.1	87.95	88.00	-1.1	472	-0.23%
2022/09/21	1	87.40	0	0.00	86.80	1	465	0.22%
2022/09/14	20	85.89	0	0.00	89.20	20	381	5.25%
2022/09/13	0	0.00	4	84.20	86.00	-4	364	-1.10%
2022/09/12	0	0.00	15	86.80	83.80	-15	339	-4.42%
2022/09/06	0	0.00	2	81.10	78.50	-2	303	-0.66%
2022/09/05	2.2	80.55	9	83.01	80.50	-6.8	312	-2.18%
2022/09/02	2	86.40	0	0.00	86.00	2	292	0.68%
2022/09/01	15	86.00	20	86.13	85.70	-5	267	-1.87%
2022/08/31	0	0.00	2	91.35	91.00	-2	246	-0.81%
2022/08/30	0	0.00	6	89.10	89.60	-6	225	-2.66%
2022/08/29	1	91.50	0.4	92.21	90.70	0.6	204	0.30%
2022/08/25	15	78.81	10	80.50	80.50	5	139	3.57%
2022/08/24	5	73.16	0	0.00	73.20	5	109	4.56%
2022/08/23	0	0.00	1	72.80	72.80	-1	108	-0.92%
2022/08/22	0	0.00	1	71.40	72.50	-1	107	-0.93%
2022/08/19	0	0.00	1	71.40	70.50	-1	105	-0.95%
2022/08/18	10	69.73	1	70.90	69.70	9	103	8.69%
2022/08/17	6	71.15	1	70.90	70.60	5	101	4.93%
2022/08/16	1	69.90	0	0.00	69.80	1	99	1.00%
2022/08/15	1	70.10	0	0.00	70.40	1	99	1.01%
2022/08/12	2	69.90	0	0.00	70.70	2	99	2.02%
2022/08/11	10	70.84	0	0.00	71.20	10	98	10.15%
2022/08/08	0	0.00	10	71.40	68.60	-10	96	-10.40%
2022/08/03	0.1	65.00	0	0.00	64.80	0.1	91	0.15%
2022/08/02	0.1	65.00	0	0.00	65.10	0.1	91	0.15%
2022/07/11	4	61.00	0	0.00	61.20	4	86	4.60%
2022/07/05	0	0.00	5	61.50	61.50	-5	86	-5.76%
2022/07/04	0	0.00	15	61.70	61.60	-15	86	-17.29%
2022/07/01	10	62.40	15	62.00	62.40	-5	86	-5.78%
2022/06/27	1	61.90	10	61.61	62.90	-9	84	-10.67%
2022/06/17	2	63.50	1	63.90	63.50	1	75	1.33%
2022/06/16	1	69.70	0	0.00	67.00	1	71	1.40%
2022/06/15	0	0.00	10	65.95	66.60	-10	65	-15.18%
2022/06/14	5	71.62	51	73.09	67.30	-46	59	-76.84%
2022/06/13	25	64.92	0	0.00	68.00	25	34	71.77%
2022/06/10	20	61.54	0	0.00	61.90	20	29	67.04%
2022/05/30	10	58.50	0	0.00	58.70	10	25	39.71%
2022/05/12	1	58.50	0	0.00	58.20	1	24	4.00%
2022/04/12	2	57.20	0	0.00	57.80	2	27	7.36%
2022/03/11	6	59.17	0	0.00	59.00	6	50	11.80%
2022/02/24	2	59.00	0	0.00	59.80	2	62	3.20%
2022/02/17	4	59.50	0	0.00	59.80	4	79	5.05%
2022/01/19	1	60.10	0	0.00	60.00	1	86	1.15%
2022/01/17	5	60.16	0	0.00	60.20	5	86	5.76%
2022/01/04	5	62.60	0	0.00	62.60	5	83	5.97%
2022/01/03	5	63.10	0	0.00	63.20	5	82	6.04%
2021/12/28	10	62.95	0	0.00	62.60	10	71	14.04%
2021/12/17	0	0.00	2	61.80	61.70	-2	65	-3.05%
2021/12/13	2	61.30	1	62.70	61.20	1	60	1.64%
2021/12/07	0	0.00	1	59.30	58.90	-1	53	-1.86%
2021/11/22	0	0.00	4	60.10	61.90	-4	40	-9.96%
2021/11/12	0	54.50	121	54.03	54.30	-121	17	-696.71%	大賣/鉅額交易
2021/10/05	0	0.00	31	49.18	51.50	-31	12	-241.56%
2021/10/04	0	0.00	18	49.91	49.20	-18	12	-140.08%
2021/09/15	0	0.00	0.1	52.10	51.90	-0.1	14	-0.36%
2021/08/10	2	52.10	0	0.00	52.00	2	20	9.71%
2021/08/03	0.2	52.60	0	0.00	53.00	0.2	22	0.89%
2021/07/19	0	0.00	1	53.80	53.80	-1	27	-3.60%
2021/07/13	2	54.05	0	0.00	53.50	2	38	5.19%
2021/07/12	4	54.65	0	0.00	54.20	4	41	9.67%
2021/07/08	0	54.74	0	0.00	54.60	0	41	0.08%
2021/07/02	0	0.00	0	54.52	54.40	0	46	-0.07%
2021/06/28	1	53.70	0	0.00	53.70	1	46	2.15%
2021/05/24	3	51.00	0	0.00	51.00	3	50	6.00%
2021/05/11	0	0.00	3	56.53	55.40	-3	47	-6.36%
2021/05/04	3	56.90	0	0.00	57.80	3	46	6.45%
2021/04/23	0	0.00	0.1	60.00	60.60	-0.1	44	-0.23%
2021/04/16	6	60.87	6	58.30	58.40	0	32	0.00%
2021/03/30	0	0.00	3	53.90	54.80	-3	29	-10.07%
2021/03/26	3	53.80	0	0.00	53.80	3	29	10.19%
2021/03/17	0	0.00	2	54.40	54.50	-2	29	-6.68%
2021/03/15	2	52.40	0	0.00	53.90	2	30	6.55%
2021/01/11	0	0.00	0	57.60	58.80	0	46	-0.01%
2020/12/16	4	54.50	0	0.00	54.40	4	39	10.19%
2020/12/09	0	0.00	1	58.00	58.00	-1	38	-2.62%
2020/12/04	0	0.00	4	58.20	59.40	-4	37	-10.71%
2020/11/30	0	0.00	1	58.10	58.20	-1	36	-2.73%
2020/11/26	7	58.40	0.1	57.50	58.00	6.9	36	18.90%
2020/11/24	0	0.00	0.2	56.50	57.00	-0.2	34	-0.57%
2020/11/23	7	57.43	0	0.00	56.90	7	35	19.62%
2020/11/20	12	55.74	0	0.00	55.80	12	34	35.05%
2020/10/26	14	50.80	0	0.00	50.80	14	30	46.36%
2020/10/23	5	51.38	0	0.00	50.80	5	30	16.59%
2020/10/22	8	53.54	0	0.00	52.80	8	29	26.88%
2020/10/21	11	52.61	0	0.00	54.00	11	26	41.56%
2020/09/21	7	51.00	0	0.00	51.10	7	24	29.01%
2020/09/03	4	50.75	0.1	54.70	51.50	3.9	23	16.57%
2020/08/27	0	0.00	1	49.30	49.70	-1	23	-4.33%
2020/08/14	0	0.00	2	50.40	51.20	-2	23	-8.69%
2020/08/13	1	50.00	0	0.00	51.40	1	22	4.41%
2020/08/03	0.1	49.60	0	0.00	49.65	0.1	27	0.41%
2020/07/28	0	50.00	0	0.00	49.50	0	28	0.17%
2020/07/23	1	51.61	0	0.00	51.30	1	30	3.41%
2020/07/22	1	51.70	0	0.00	52.00	1	31	3.22%
2020/07/17	12	50.98	0	0.00	51.00	12	31	38.00%
2020/07/06	8	54.09	0	0.00	54.00	8	33	24.08%
2020/07/03	1	54.60	0	0.00	54.60	1	33	2.98%
2020/07/02	1	54.70	0	0.00	54.90	1	34	2.92%
2020/07/01	1	55.50	0	0.00	55.50	1	34	2.91%
2020/06/22	3	56.17	0	0.00	56.10	3	39	7.63%
2020/06/19	12	56.86	0	0.00	56.30	12	39	30.34%
2020/05/26	1	54.50	0	0.00	54.20	1	39	2.52%
2020/05/21	3	54.80	0	0.00	54.80	3	38	7.81%
2020/05/20	0.1	53.90	0	0.00	53.80	0.1	37	0.26%
2020/05/15	2.1	53.26	0	0.00	54.10	2.1	35	5.83%
2020/05/14	0.1	53.30	0	0.00	53.00	0.1	34	0.24%
2020/05/04	0	0.00	0	52.50	52.10	0	32	-0.06%
2020/04/29	0	51.00	0	0.00	50.90	0	33	0.10%
2020/04/22	2.1	48.17	0	0.00	48.50	2.1	30	6.80%
2020/04/21	3	48.02	0	0.00	47.75	3	31	9.68%
2020/04/20	3.1	48.22	0	0.00	48.40	3.1	30	10.13%
2020/04/06	0	0.00	0	47.00	43.90	0	26	-0.02%
2020/03/30	0	0.00	0	44.60	42.95	0	23	-0.02%
2020/03/26	0	0.00	0	44.90	42.30	0	21	-0.04%
2020/03/19	0	0.00	4	45.25	42.90	-4	21	-18.93%
2020/03/18	0	0.00	1	48.00	47.10	-1	19	-5.01%
2020/03/17	0	0.00	1	44.85	47.00	-1	19	-5.02%
2020/03/13	0	0.00	0	55.30	51.50	0	19	-0.01%
2020/03/12	0	0.00	2	56.20	52.50	-2	17	-11.24%
2020/03/09	0.1	57.00	0	0.00	57.60	0.1	16	0.60%
2020/03/05	0.1	59.80	0	0.00	59.70	0.1	17	0.58%
2020/03/04	0.1	60.00	0	0.00	59.50	0.1	17	0.57%
2020/02/12	2	59.25	0	0.00	59.90	2	21	9.38%
2020/01/31	1	60.00	0	0.00	60.60	1	20	4.86%
2020/01/30	1	62.00	0	0.00	62.50	1	19	5.08%
2019/12/25	0.1	70.00	0	0.00	69.90	0.1	18	0.27%
2019/12/23	0	70.00	0	0.00	69.50	0	18	0.15%
2019/12/19	0	0.00	0	74.30	70.00	0	18	-0.13%
2019/12/12	0	0.00	1	71.00	70.80	-1	16	-5.93%
2019/12/09	1	70.70	1	71.00	71.00	0	17	0.00%
2019/12/06	2.1	71.22	0	0.00	70.80	2.1	17	12.02%
2019/12/05	1	72.20	0	0.00	72.50	1	17	5.87%
2019/11/29	5	71.68	0	0.00	71.70	5	19	25.80%
2019/11/28	1	71.10	0	0.00	71.10	1	20	4.98%
2019/11/27	1	71.90	0	0.00	72.00	1	20	4.78%
2019/11/26	4	72.28	0	0.00	72.40	4	22	17.99%
2019/11/25	1	71.50	0	0.00	71.50	1	23	4.28%
2019/11/22	1	70.90	0	0.00	71.30	1	25	3.97%
2019/11/19	3	71.70	0	0.00	71.40	3	33	9.03%
2019/11/18	1	72.40	0	0.00	72.30	1	37	2.67%
2019/11/15	2	72.85	0	0.00	72.60	2	41	4.78%
2019/11/11	1	74.00	0	0.00	74.10	1	56	1.78%
2019/10/29	2	76.50	0	0.00	75.80	2	53	3.71%
2019/10/28	2	76.90	0	0.00	76.40	2	54	3.69%
2019/10/22	0.1	75.60	0	0.00	75.40	0.1	54	0.09%
2019/10/18	0	0.00	0	82.80	75.20	0	54	-0.02%
2019/10/17	0	0.00	0	80.70	75.30	0	54	-0.03%
2019/10/16	0	0.00	0	78.70	74.70	0	54	-0.03%
2019/10/15	0	75.00	0	0.00	75.00	0	54	0.03%
2019/10/09	0	0.00	0	79.70	75.50	0	53	-0.03%
2019/10/04	0	77.30	0	0.00	76.40	0	54	0.06%
2019/10/02	0	0.00	0	82.30	77.40	0	54	-0.03%
2019/09/25	1	77.30	0	0.00	77.70	1	54	1.82%
2019/09/24	0	78.50	0	0.00	78.20	0	54	0.05%
2019/09/18	1	77.70	0	0.00	77.90	1	54	1.84%
2019/09/16	1	76.80	0	0.00	77.90	1	54	1.82%
2019/09/12	1	77.00	0	0.00	77.10	1	54	1.82%
2019/09/09	1	78.70	0	0.00	78.80	1	54	1.85%
2019/09/05	1	79.00	0	0.00	79.50	1	53	1.87%
2019/08/26	2	82.25	0	0.00	81.00	2	45	4.43%
2019/08/23	2	84.50	0	0.00	84.60	2	41	4.78%
2019/08/22	1	87.40	0	0.00	87.40	1	38	2.59%
2019/07/25	0	0.00	1	78.30	78.10	-1	11	-8.39%
2019/07/16	1	77.70	0	0.00	77.70	1	14	6.73%
2019/07/03	12	76.51	0	0.00	76.80	12	16	70.80%
2019/06/28	1	74.70	0	0.00	75.00	1	17	5.61%
2019/06/25	1	75.00	0	0.00	76.30	1	17	5.59%
2019/03/06	0	0.00	0.5	80.00	80.20	-0.5	12	-3.67%
2019/03/04	0.3	82.00	0	0.00	82.70	0.3	12	2.40%
2019/02/22	0.1	80.00	0	0.00	80.70	0.1	14	0.70%
2019/02/13	2	79.40	0	0.00	80.00	2	24	8.06%
2019/01/16	0.1	78.10	0	0.00	78.70	0.1	26	0.19%
2019/01/15	0.1	78.10	0	0.00	77.80	0.1	26	0.37%
2019/01/09	1	78.00	0	0.00	78.00	1	27	3.58%
2018/12/06	0	0.00	1	80.50	80.50	-1	32	-3.08%
2018/11/29	1	80.90	0	0.00	80.60	1	31	3.16%
2018/11/28	1	81.00	0	0.00	81.50	1	31	3.17%
2018/11/23	1	80.20	0	0.00	81.40	1	32	3.12%
2018/11/22	1	81.60	0	0.00	81.60	1	31	3.13%
2018/11/13	0	0.00	1.3	86.35	86.10	-1.3	30	-4.27%
2018/11/12	0	0.00	7	93.03	92.10	-7	28	-24.86%
2018/11/09	10	87.15	3	88.13	88.00	7	24	28.85%
2018/09/27	1	84.10	0	0.00	84.60	1	18	5.36%
2018/09/26	0	0.00	1	85.90	84.50	-1	19	-5.22%
2018/08/10	1	84.00	0	0.00	82.80	1	37	2.69%
2018/07/25	0.1	79.30	0	0.00	79.50	0.1	43	0.12%
2018/07/23	0.1	80.00	0	0.00	79.70	0.1	44	0.11%
2018/07/18	0.1	78.90	0	0.00	78.20	0.1	46	0.21%
2018/07/06	0.1	77.70	0	0.00	77.00	0.1	51	0.19%
2018/07/03	0.1	81.00	0	0.00	80.50	0.1	52	0.19%
2018/06/29	0.1	84.90	0	0.00	84.10	0.1	53	0.12%
2018/06/27	0	85.70	0	0.00	85.60	0	74	0.05%
2018/06/22	0.1	90.50	1	93.00	90.00	-0.9	73	-1.23%
2018/06/19	0	0.00	1	82.90	82.70	-1	68	-1.45%
2018/06/07	0	0.00	0.1	82.10	82.10	-0.1	67	-0.21%
2018/06/06	0	0.00	0	81.60	81.80	0	68	-0.01%
2018/05/30	0	0.00	0	77.10	77.00	0	65	0.00%
2018/05/14	0	0.00	2	76.35	77.00	-2	68	-2.90%
2018/05/09	0.1	74.00	0	0.00	73.50	0.1	67	0.07%
2018/05/08	0.2	73.80	0	0.00	73.80	0.2	67	0.22%
2018/05/04	0.1	77.00	0	0.00	75.90	0.1	67	0.07%
2018/04/24	1	79.00	0	0.00	79.00	1	67	1.48%
2018/04/20	1.1	79.66	0	0.00	79.80	1.1	66	1.67%
2018/04/19	2	80.10	0	0.00	80.40	2	65	3.06%
2018/04/13	1	80.50	0	0.00	79.30	1	65	1.53%
2018/04/11	0.1	81.50	0	0.00	81.50	0.1	63	0.16%
2018/04/09	1	82.50	0	0.00	82.40	1	63	1.58%
2018/03/29	0	0.00	10	82.66	83.00	-10	61	-16.21%
2018/03/27	0.1	84.50	0	0.00	84.50	0.1	40	0.25%
2018/03/23	0.1	85.40	0	0.00	85.40	0.1	39	0.24%
2018/03/20	0.1	87.60	0	0.00	87.20	0.1	43	0.13%
2018/03/19	1	87.30	0	0.00	87.50	1	44	2.24%
2018/03/12	0	0.00	12	90.13	88.70	-12	42	-27.92%
2018/03/09	0.1	91.50	0	0.00	91.30	0.1	41	0.12%
2018/01/03	1	94.80	0	0.00	94.10	1	38	2.57%