鑫永銓 (2114)-犇亞-網路券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
41張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	103.17	0	0.00	103.00	3	73	4.08%
2024/06/11	2.4	104.17	0	0.00	103.50	2.4	73	3.31%
2024/06/03	0.2	106.50	0	0.00	106.00	0.2	76	0.26%
2024/05/30	1	109.50	51	109.90	111.00	-50	73	-67.86%
2024/05/29	0	0.00	12	111.04	111.00	-12	69	-17.20%
2024/05/28	0	0.00	10	110.95	111.50	-10	66	-14.99%
2024/05/27	0	0.00	2	112.00	110.50	-2	65	-3.05%
2024/05/02	0	0.00	2	106.50	106.50	-2	51	-3.92%
2024/04/24	0.1	106.50	0	0.00	107.50	0.1	49	0.20%
2024/04/22	1	106.00	0	0.00	107.50	1	50	2.00%
2024/04/19	1	107.00	1	107.50	106.50	0	49	0.00%
2024/04/01	0.3	110.00	0	0.00	110.50	0.3	44	0.73%
2023/12/14	0	0.00	0.4	109.50	110.50	-0.4	29	-1.39%
2023/11/17	0.1	104.50	0	0.00	105.50	0.1	25	0.28%
2023/08/31	0.1	101.00	0	0.00	102.00	0.1	27	0.40%
2023/07/21	0	0.00	0	102.00	101.50	0	31	-0.03%
2023/04/25	1	99.00	0	0.00	99.60	1	22	4.43%
2023/03/02	0	0.00	0.2	98.50	98.10	-0.2	16	-1.27%
2022/12/30	1	96.80	0	0.00	97.20	1	30	3.24%
2022/12/16	0	0.00	0.1	99.20	98.50	-0.1	33	-0.30%
2022/12/09	0.1	99.50	0	0.00	98.80	0.1	34	0.22%
2022/12/05	0	0.00	1	100.00	101.00	-1	34	-2.87%
2022/12/01	0	0.00	1	98.50	98.80	-1	35	-2.84%
2022/11/18	0	0.00	0	94.90	94.50	0	37	-0.06%
2022/11/17	0	0.00	0	95.00	94.50	0	36	-0.01%
2022/11/16	0	0.00	0	95.30	94.00	0	37	0.00%
2022/11/15	0	0.00	1	95.50	94.90	-1	37	-2.68%
2022/11/09	0	0.00	0.1	96.40	94.30	-0.1	36	-0.27%
2022/11/07	0	0.00	0	94.80	94.20	0	38	-0.03%
2022/10/28	0.6	94.60	1	96.50	95.30	-0.4	38	-1.08%
2022/10/26	0.1	94.00	0	0.00	94.70	0.1	38	0.13%
2022/10/20	1	95.00	0	0.00	90.70	1	36	2.77%
2022/10/13	1	98.50	0	0.00	98.40	1	28	3.45%
2022/10/11	1	100.00	0	0.00	100.50	1	28	3.57%
2022/09/30	1	99.60	0	0.00	101.50	1	32	3.05%
2022/09/28	1	101.00	0	0.00	102.00	1	35	2.83%
2022/09/26	2	103.25	0	0.00	103.50	2	37	5.35%
2022/08/15	0	0.00	1	110.00	111.00	-1	49	-2.00%
2022/07/19	0.1	103.00	0	0.00	103.50	0.1	60	0.10%
2022/07/13	0	0.00	1	103.50	103.50	-1	61	-1.62%
2022/07/12	2	101.00	0	0.00	101.50	2	61	3.23%
2022/05/18	0	0.00	0.3	120.50	120.50	-0.3	128	-0.20%
2022/05/17	1	119.00	0	0.00	119.50	1	128	0.78%
2022/05/16	1	119.00	0	0.00	120.00	1	127	0.78%
2022/05/12	1	119.00	2.2	119.73	119.00	-1.2	129	-0.92%
2022/05/10	1	118.00	0	0.00	122.50	1	128	0.78%
2022/05/09	1	119.00	0	0.00	119.50	1	128	0.78%
2022/05/06	1	120.50	0	0.00	121.00	1	128	0.78%
2022/05/03	1	120.00	0	0.00	121.50	1	128	0.78%
2022/04/27	2	118.75	0	0.00	119.00	2	129	1.54%
2022/04/26	2	122.25	0	0.00	123.00	2	126	1.58%
2022/04/25	3	123.00	0	0.00	122.50	3	126	2.36%
2022/04/20	1	125.50	0	0.00	126.50	1	124	0.80%
2022/04/19	1	125.50	0	0.00	126.00	1	125	0.80%
2022/04/18	1	124.50	0	0.00	126.00	1	125	0.80%
2022/04/15	2	125.25	0	0.00	125.00	2	125	1.60%
2022/04/14	1	125.00	0	0.00	126.00	1	125	0.80%
2022/04/12	3	124.00	0	0.00	123.50	3	124	2.40%
2022/04/11	5	127.10	0	0.00	125.50	5	123	4.06%
2022/04/08	1	128.00	0	0.00	128.50	1	120	0.83%
2022/04/07	4	128.25	0	0.00	128.00	4	120	3.34%
2022/04/06	2	127.75	0	0.00	128.50	2	119	1.68%
2022/04/01	2	128.00	0	0.00	128.50	2	119	1.67%
2022/03/31	2	128.50	0	0.00	129.00	2	119	1.67%
2022/03/30	1	129.00	0	0.00	129.00	1	119	0.84%
2022/03/29	6	128.92	0	0.00	129.50	6	118	5.08%
2022/03/28	7	128.43	0	0.00	128.50	7	117	5.96%
2022/03/25	2	130.50	0	0.00	130.00	2	116	1.72%
2022/03/24	1	129.50	0	0.00	131.00	1	115	0.86%
2022/03/14	4	135.50	1	141.50	135.00	3	97	3.08%
2022/03/11	0	0.00	1.7	140.62	139.00	-1.7	89	-1.89%
2022/03/10	0	0.00	1	142.50	141.50	-1	86	-1.15%
2022/03/09	0	0.00	5	139.00	139.50	-5	83	-5.98%
2022/03/08	0	0.00	5.3	135.06	137.00	-5.3	77	-6.80%
2022/03/07	0	136.00	0	0.00	135.00	0	71	0.01%
2022/03/04	1	133.50	0	0.00	136.00	1	66	1.50%
2022/03/01	2	127.75	0	0.00	128.00	2	59	3.37%
2022/02/17	1	120.00	0	0.00	120.00	1	53	1.87%
2022/02/14	1	119.50	0	0.00	119.00	1	53	1.86%
2022/02/11	2	119.50	0	0.00	119.50	2	53	3.75%
2022/01/26	1	118.00	0	0.00	118.50	1	53	1.87%
2022/01/25	1	118.50	0	0.00	119.00	1	54	1.84%
2022/01/24	3	119.00	0	0.00	119.50	3	54	5.46%
2022/01/21	2	119.75	0	0.00	120.00	2	55	3.64%
2022/01/14	2	120.75	0	0.00	120.50	2	63	3.16%
2022/01/13	1	121.50	0	0.00	122.00	1	70	1.43%
2022/01/12	1	121.50	0	0.00	121.50	1	70	1.42%
2022/01/10	2	120.25	0	0.00	121.00	2	71	2.82%
2022/01/06	3	120.50	0	0.00	120.50	3	72	4.15%
2022/01/05	1	121.00	0	0.00	121.50	1	72	1.37%
2022/01/04	1	121.50	0	0.00	122.00	1	74	1.34%
2022/01/03	1	121.00	0	0.00	121.50	1	75	1.33%
2021/12/30	1	122.50	0	0.00	122.00	1	75	1.32%
2021/11/29	1	116.50	0	0.00	116.00	1	108	0.92%
2021/11/26	1	118.00	0	0.00	118.00	1	109	0.92%
2021/11/23	3	119.17	0	0.00	119.00	3	119	2.52%
2021/11/19	0.1	119.00	0	0.00	119.00	0.1	144	0.07%
2021/11/03	0.1	122.00	0	0.00	124.50	0.1	206	0.05%
2021/11/02	0	0.00	6	124.00	121.50	-6	214	-2.80%
2021/11/01	0	0.00	3	125.00	124.00	-3	218	-1.37%
2021/10/22	0.1	124.00	0.1	128.50	129.00	0	221	0.00%
2021/10/06	0	0.00	1	116.00	115.00	-1	232	-0.43%
2021/10/05	1	116.50	0	0.00	116.00	1	236	0.42%
2021/09/30	0	0.00	4.9	119.67	121.50	-4.9	252	-1.94%
2021/09/27	1	123.00	1	125.00	123.00	0	264	0.00%
2021/09/24	0	0.00	4	124.38	125.50	-4	270	-1.48%
2021/09/23	0	0.00	2	123.25	123.50	-2	272	-0.73%
2021/09/22	0	0.00	4	122.63	122.50	-4	278	-1.44%
2021/09/17	0	0.00	9	126.00	126.00	-9	285	-3.16%
2021/09/16	0	0.00	1	127.50	127.00	-1	287	-0.35%
2021/09/15	1	127.00	0	0.00	127.00	1	292	0.34%
2021/09/13	0	0.00	2	130.75	130.50	-2	292	-0.68%
2021/09/09	0	0.00	4	130.88	131.50	-4	293	-1.36%
2021/09/08	0	0.00	21	130.60	129.50	-21	295	-7.12%
2021/09/07	0	0.00	2	134.75	134.00	-2	297	-0.67%
2021/09/03	0	0.00	1	140.00	139.50	-1	298	-0.34%
2021/08/30	0	0.00	1	147.50	143.00	-1	298	-0.33%
2021/08/27	0	0.00	3	143.67	145.50	-3	294	-1.02%
2021/08/26	5	141.30	1.2	140.17	139.50	3.8	289	1.31%
2021/08/25	0	0.00	2	158.50	157.50	-2	279	-0.71%
2021/08/24	0	0.00	6	154.50	156.00	-6	265	-2.26%
2021/08/23	0	0.00	0	150.50	150.00	0	254	-0.01%
2021/08/20	0	0.00	0.1	143.00	143.00	-0.1	249	-0.06%
2021/08/17	4	142.50	0	0.00	142.00	4	242	1.65%
2021/08/13	0	0.00	1	149.00	149.00	-1	236	-0.42%
2021/08/10	1	153.50	0	0.00	150.00	1	229	0.43%
2021/08/06	0	0.00	1	160.00	154.00	-1	216	-0.46%
2021/08/05	0	0.00	1	155.00	156.50	-1	212	-0.47%
2021/07/21	3	144.00	0	0.00	143.00	3	248	1.21%
2021/07/20	2	146.50	0	0.00	145.50	2	261	0.76%
2021/07/19	0	0.00	1	151.00	150.50	-1	266	-0.37%
2021/07/15	2	143.00	1	146.00	147.00	1	270	0.37%
2021/07/14	3	141.50	0	0.00	141.50	3	269	1.11%
2021/07/13	7	145.14	0	0.00	145.00	7	268	2.61%
2021/07/12	6	148.17	0	0.00	147.00	6	267	2.24%
2021/07/09	5	149.90	0	0.00	149.00	5	265	1.88%
2021/07/08	4	151.63	0	0.00	154.00	4	266	1.50%
2021/07/07	4	152.50	3	160.67	153.00	1	266	0.38%
2021/07/06	1	156.50	5	156.00	156.50	-4	256	-1.56%
2021/07/05	2	148.75	0	0.00	151.00	2	254	0.79%
2021/07/01	0	0.00	2	148.50	146.50	-2	253	-0.79%
2021/06/29	0	0.00	1	148.00	143.50	-1	253	-0.40%
2021/06/28	0	0.00	5	142.70	145.50	-5	252	-1.98%
2021/06/24	0	0.00	3	134.17	136.00	-3	253	-1.19%
2021/06/17	0	0.00	1	132.00	131.50	-1	289	-0.35%
2021/06/16	0	0.00	1	131.00	131.50	-1	293	-0.34%
2021/06/15	0	0.00	2	130.00	129.00	-2	291	-0.69%
2021/06/10	0	0.00	1	126.00	125.00	-1	294	-0.34%
2021/06/09	0	0.00	1	127.50	124.50	-1	296	-0.34%
2021/06/08	0	0.00	3	124.50	126.00	-3	298	-1.01%
2021/06/03	0	0.00	1	121.50	121.00	-1	316	-0.32%
2021/05/28	0	0.00	1	120.00	121.00	-1	375	-0.27%
2021/05/27	0	0.00	1	118.50	119.00	-1	382	-0.26%
2021/05/25	0	0.00	1	120.00	119.50	-1	387	-0.26%
2021/05/19	0	0.00	0.3	117.00	117.50	-0.3	403	-0.08%
2021/05/13	0	0.00	0	128.00	115.50	0	399	0.00%
2021/05/04	0	123.50	0	0.00	123.50	0	376	0.00%
2021/04/26	0	0.00	3	140.67	142.50	-3	346	-0.87%
2021/04/23	2	136.00	0	0.00	136.50	2	332	0.60%
2021/04/21	0	134.00	0	0.00	134.50	0	320	0.00%
2021/04/08	0	0.00	2	136.00	134.00	-2	297	-0.67%
2021/04/07	0	0.00	1	132.00	131.50	-1	295	-0.34%
2021/04/01	0	0.00	1	127.00	127.00	-1	294	-0.34%
2021/03/31	0	125.50	0	0.00	125.50	0	289	0.01%
2021/03/26	1	133.00	1	138.00	133.00	0	270	0.00%
2021/03/24	0	0.00	1	135.00	133.50	-1	252	-0.40%
2021/03/23	0	0.00	1	131.00	130.00	-1	244	-0.41%
2021/03/12	0	0.00	2	121.00	121.00	-2	212	-0.94%
2021/03/10	2	120.00	0	0.00	120.00	2	207	0.96%
2021/03/09	1	120.50	1	126.50	121.00	0	198	0.00%
2021/03/08	1	130.50	0	0.00	123.50	1	186	0.54%
2021/03/04	0	121.00	3.2	118.84	121.50	-3.2	150	-2.12%
2021/02/26	0	104.00	0	0.00	104.00	0	124	0.01%
2021/02/24	0	105.00	0	0.00	104.00	0	118	0.01%
2021/02/19	0	100.00	0	0.00	100.50	0	104	0.01%
2021/02/18	0	0.00	1	93.30	99.40	-1	101	-0.99%
2021/02/17	1	93.00	0	0.00	93.30	1	95	1.05%
2021/02/05	0	0.00	1	90.10	90.40	-1	90	-1.11%
2021/02/04	0.1	89.50	0	0.00	90.10	0.1	89	0.08%
2021/01/28	0	88.50	0	0.00	88.60	0	88	0.02%
2021/01/26	2	88.60	0	0.00	88.30	2	88	2.25%
2021/01/21	4	86.83	0.1	88.00	86.70	3.9	87	4.50%
2021/01/20	5	87.80	0.3	87.10	87.10	4.7	86	5.36%
2021/01/19	2.2	88.68	0	0.00	88.90	2.2	85	2.53%
2021/01/18	3	88.90	0	0.00	89.30	3	85	3.51%
2021/01/15	2	89.70	0	0.00	89.50	2	84	2.36%
2021/01/14	0	0.00	1	90.50	90.50	-1	83	-1.19%
2021/01/13	1	88.30	0	0.00	89.00	1	81	1.23%
2021/01/12	4	88.68	0	0.00	88.50	4	80	4.97%
2021/01/11	1	89.00	0	0.00	89.00	1	79	1.26%
2021/01/08	2	89.15	0	0.00	89.00	2	78	2.54%
2021/01/07	1	89.40	0	0.00	89.30	1	77	1.29%
2021/01/06	2	89.55	0	0.00	89.40	2	77	2.59%
2021/01/05	5	89.84	0	0.00	89.40	5	75	6.59%
2021/01/04	3	90.80	1	90.90	90.60	2	74	2.70%
2020/12/31	0	0.00	8	91.50	91.40	-8	73	-10.90%
2020/12/30	0	0.00	5	90.00	91.40	-5	71	-7.01%
2020/12/24	1	86.00	0	0.00	86.00	1	58	1.70%
2020/12/23	2	86.05	0	0.00	86.20	2	58	3.43%
2020/12/21	1	86.40	0	0.00	86.50	1	59	1.67%
2020/12/18	1	86.80	0	0.00	86.80	1	59	1.68%
2020/12/14	3	86.47	0	0.00	86.20	3	58	5.10%
2020/12/11	4	87.10	0	0.00	86.70	4	58	6.84%
2020/12/10	1	87.30	0	0.00	87.60	1	57	1.76%
2020/12/03	1	83.80	0	0.00	83.70	1	52	1.90%
2020/12/02	1	83.80	0	0.00	84.00	1	52	1.91%
2020/12/01	1	83.70	0	0.00	83.80	1	54	1.83%
2020/11/30	2	83.75	0	0.00	83.70	2	55	3.65%
2020/11/27	0	0.00	10	83.70	84.40	-10	56	-17.60%
2020/11/25	1	82.60	0	0.00	83.50	1	72	1.39%
2020/11/24	1	82.60	0	0.00	82.60	1	70	1.42%
2020/11/23	1	82.70	0	0.00	82.80	1	71	1.39%
2020/11/19	1	82.60	0	0.00	82.50	1	76	1.31%
2020/11/18	1	82.70	0	0.00	82.80	1	76	1.30%
2020/11/13	1	82.50	0	0.00	82.50	1	77	1.29%
2020/11/12	2	82.85	1	82.80	82.70	1	77	1.29%
2020/11/11	11.2	82.89	0	0.00	83.00	11.2	78	14.22%
2020/10/28	0	81.40	0	0.00	81.40	0	76	0.02%
2020/10/23	1	81.80	0	0.00	81.80	1	78	1.28%
2020/10/15	0	81.50	0	0.00	81.50	0	88	0.02%
2020/09/25	1	79.50	0	0.00	79.90	1	119	0.84%
2020/09/24	1	79.80	0	0.00	79.80	1	120	0.84%
2020/09/17	0	80.90	0	0.00	80.90	0	127	0.01%
2020/08/31	0	83.90	0	0.00	83.90	0	123	0.01%
2020/08/20	1	78.50	0	0.00	78.50	1	106	0.94%
2020/08/19	0	79.50	0	0.00	79.20	0	105	0.01%
2020/08/18	0	79.50	0	0.00	79.40	0	105	0.01%
2020/08/17	0	78.80	0	0.00	78.50	0	106	0.00%
2020/08/12	0	78.50	0	0.00	78.30	0	106	0.01%
2020/07/31	0	79.40	0	0.00	79.30	0	116	0.01%
2020/07/27	0	0.00	2	78.50	78.70	-2	122	-1.63%
2020/07/23	0	80.50	0	0.00	80.50	0	121	0.01%
2020/07/22	1	81.10	0	0.00	80.80	1	123	0.81%
2020/07/15	0.2	82.10	0	0.00	82.10	0.2	127	0.16%
2020/07/14	0	0.00	6	81.60	81.70	-6	128	-4.66%
2020/07/10	6	80.60	0	0.00	81.00	6	128	4.68%
2020/07/07	0	85.20	5	84.80	85.20	-5	114	-4.38%
2020/07/06	0	0.00	3	84.60	84.50	-3	112	-2.66%
2020/07/03	9	83.10	0	0.00	83.30	9	109	8.20%
2020/07/02	8	82.50	0	0.00	83.10	8	108	7.37%
2020/06/12	1	80.20	0	0.00	80.70	1	103	0.96%
2020/06/09	0	0.00	2	81.70	82.20	-2	106	-1.88%
2020/06/08	2	81.85	0	0.00	82.20	2	106	1.87%
2020/05/19	1	80.70	0	0.00	80.60	1	100	1.00%
2020/05/04	2	78.80	0	0.00	78.50	2	80	2.49%
2020/04/28	3	78.70	0	0.00	78.60	3	73	4.09%
2020/04/17	2	78.30	0	0.00	77.50	2	60	3.29%
2020/03/12	0	0.00	5.2	78.20	78.00	-5.2	40	-12.71%
2020/03/11	2	80.20	0	0.00	80.00	2	39	5.10%
2019/10/28	1	82.90	0.1	83.80	83.80	0.9	42	2.10%
2019/08/26	5	81.64	0	0.00	81.90	5	50	9.90%
2019/08/05	1	88.30	0	0.00	88.30	1	38	2.61%
2019/07/15	1	88.70	0	0.00	89.00	1	38	2.60%
2019/03/04	3	82.60	0	0.00	82.60	3	21	13.96%
2018/10/30	1	75.00	0	0.00	75.10	1	32	3.09%
2018/09/12	0	0.00	0	92.90	93.20	0	32	-0.07%
2018/09/06	0	95.80	0	0.00	95.30	0	31	0.07%
2018/06/11	0	0.00	1	94.80	95.00	-1	43	-2.28%
2018/06/06	1	95.10	1	95.50	94.50	0	44	0.00%
2018/06/05	1	94.80	1	93.80	94.80	0	43	0.00%
2018/06/04	0	0.00	4	91.68	93.00	-4	40	-9.78%
2018/05/30	0	0.00	0	88.90	89.50	0	39	0.00%
2018/04/24	2	88.55	0	0.00	88.30	2	47	4.25%
2018/04/12	1	92.00	0	0.00	92.60	1	49	2.01%
2018/03/13	0	0.00	1	88.50	88.40	-1	39	-2.56%
2018/03/12	0	0.00	2	87.95	88.40	-2	39	-5.08%
2018/03/07	2	86.20	0	0.00	86.20	2	41	4.85%
2018/03/06	1	86.20	0	0.00	86.20	1	42	2.35%
2018/02/06	0	0.00	2	86.10	85.30	-2	45	-4.35%
2018/02/05	1	84.00	4	86.83	87.00	-3	45	-6.64%
2018/02/02	0	0.00	1	86.90	87.30	-1	46	-2.17%
2018/02/01	0	0.00	1	87.00	86.50	-1	47	-2.10%
2018/01/22	7	86.81	0	0.00	86.00	7	72	9.61%
2018/01/17	0	0.00	1	88.40	88.20	-1	79	-1.25%
2018/01/15	1	86.20	1	86.80	86.80	0	81	0.00%
2018/01/11	1	86.10	1	86.90	86.90	0	82	0.00%
2018/01/09	1	86.60	0	0.00	86.60	1	84	1.19%