英利-KY (2239)-犇亞-網路券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
47張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	59.70	59.70	-2	73	-2.73%
2024/05/16	0	0.00	10	59.34	59.40	-10	74	-13.44%
2024/04/18	0	0.00	2	57.75	58.30	-2	74	-2.69%
2024/04/10	0	0.00	1	58.80	58.70	-1	71	-1.39%
2024/04/02	2	57.25	0	0.00	57.20	2	73	2.72%
2024/04/01	0	0.00	1	58.30	57.70	-1	71	-1.41%
2024/03/29	1	57.10	0	0.00	56.80	1	71	1.40%
2024/03/26	1	57.90	0	0.00	58.00	1	71	1.40%
2024/03/05	0	0.00	4	56.43	57.00	-4	112	-3.56%
2024/03/04	0.1	57.00	0	0.00	57.10	0.1	115	0.11%
2023/12/05	0	0.00	30	61.10	60.10	-30	133	-22.51%
2023/12/04	0	0.00	10	62.05	62.00	-10	131	-7.59%
2023/12/01	40	66.40	0	0.00	63.10	40	129	30.97%
2023/11/09	0	0.00	10	56.60	57.00	-10	80	-12.46%
2023/11/07	10	58.00	0	0.00	57.80	10	79	12.61%
2023/10/11	0	0.00	20	57.81	58.20	-20	88	-22.53%
2023/10/02	5	60.00	0	0.00	58.20	5	99	5.04%
2023/09/27	0	0.00	10	57.55	57.30	-10	101	-9.81%
2023/09/18	5	62.50	10	61.30	62.20	-5	129	-3.86%
2023/09/15	10	64.23	0	0.00	62.90	10	144	6.90%
2023/09/14	5	62.68	0	0.00	63.00	5	145	3.44%
2023/09/12	15	64.06	0	0.00	64.10	15	148	10.07%
2023/04/19	0	0.00	0.1	80.40	78.00	-0.1	137	-0.09%
2023/03/28	2	73.00	0	0.00	72.60	2	109	1.82%
2023/03/27	1	73.90	0	75.00	74.50	1	104	0.96%
2023/03/24	3	73.63	0	0.00	73.60	3	93	3.22%
2023/03/23	1	73.00	0	0.00	73.80	1	87	1.14%
2023/03/22	2	69.30	0	0.00	70.50	2	81	2.45%
2023/03/17	3	66.00	0	0.00	67.00	3	70	4.25%
2022/11/10	0	0.00	30	61.31	59.60	-30	171	-17.45%
2022/10/28	5	63.96	0	0.00	63.60	5	167	2.98%
2022/10/13	0	0.00	5	69.02	67.90	-5	154	-3.23%
2022/10/12	0	0.00	10	69.68	71.30	-10	154	-6.46%
2022/10/11	0	0.00	12	68.13	70.90	-12	153	-7.79%
2022/10/04	4	73.60	0	0.00	72.20	4	150	2.66%
2022/09/27	0	0.00	0.1	73.20	73.50	-0.1	147	-0.10%
2022/09/13	8	79.18	0	0.00	78.60	8	135	5.89%
2022/09/06	10	73.82	0	0.00	73.40	10	118	8.44%
2022/09/02	0	0.00	8	73.45	74.40	-8	119	-6.69%
2022/08/31	0	0.00	4	76.08	75.70	-4	116	-3.44%
2022/08/29	2	75.40	0	0.00	74.20	2	106	1.87%
2022/08/26	10	72.31	0	0.00	74.20	10	103	9.63%
2022/08/12	5	64.88	0	0.00	65.10	5	88	5.66%
2022/08/10	25	61.08	0	0.00	61.20	25	86	28.75%
2022/03/08	0.1	71.00	0	0.00	70.30	0.1	132	0.11%
2022/01/06	0	0.00	2	86.90	87.30	-2	256	-0.78%
2021/11/25	0	0.00	0.2	83.00	83.90	-0.2	227	-0.07%
2021/11/24	0	0.00	60.1	80.89	81.40	-60.1	223	-26.87%
2021/11/23	0	0.00	0.2	78.08	78.80	-0.2	217	-0.08%
2021/11/22	0	0.00	1	76.49	76.30	-1	212	-0.49%
2021/11/19	0	0.00	1	74.30	74.10	-1	209	-0.48%
2021/11/17	1	70.20	0	0.00	71.80	1	202	0.49%
2021/11/15	1	70.70	0	0.00	71.00	1	205	0.49%
2021/10/06	10	59.50	10	56.62	57.40	0	186	0.00%
2021/10/01	0.2	58.00	0	0.00	55.80	0.2	180	0.11%
2021/09/22	0.1	67.40	0	0.00	66.70	0.1	169	0.06%
2021/09/14	0.1	67.90	0	0.00	67.80	0.1	178	0.06%
2021/09/08	0.2	66.75	0	0.00	66.00	0.2	195	0.10%
2021/08/19	0.2	69.90	0	0.00	65.90	0.2	180	0.11%
2021/08/17	1	71.10	0	0.00	71.00	1	167	0.60%
2021/07/26	0	0.00	0	90.00	89.20	0	234	0.00%
2021/06/18	39	90.78	0	0.00	90.00	39	362	10.76%
2021/06/17	21	93.06	0	0.00	93.80	21	355	5.90%
2021/05/20	0	0.00	1	90.90	89.40	-1	370	-0.27%
2021/05/19	1	90.20	0	0.00	88.30	1	367	0.27%
2021/05/17	0.1	78.90	0	0.00	78.30	0.1	380	0.03%
2021/05/12	0	83.10	0	0.00	82.70	0	379	0.01%
2021/05/07	1	94.70	0	0.00	97.30	1	420	0.24%
2021/05/05	0.1	93.80	0	0.00	93.50	0.1	446	0.02%
2021/05/04	0.1	95.60	0	0.00	95.20	0.1	447	0.02%
2021/05/03	0.1	103.50	0	0.00	103.50	0.1	441	0.01%
2021/04/27	0	0.00	0.1	116.00	116.50	-0.1	451	-0.02%
2021/04/22	3	106.50	6	105.58	101.50	-3	430	-0.70%
2021/04/09	0	0.00	1.1	109.45	109.50	-1.1	704	-0.16%
2021/04/01	0	103.50	0	0.00	103.00	0	745	0.00%
2021/03/04	0.1	98.00	0	0.00	97.20	0.1	877	0.01%
2021/02/22	0	0.00	3	100.00	100.50	-3	1,050	-0.29%
2021/02/01	1.1	98.95	1	101.50	102.00	0.1	1,176	0.00%
2021/01/26	0	0.00	1	105.50	105.00	-1	1,129	-0.09%
2021/01/22	1	106.50	0	0.00	108.00	1	1,119	0.09%
2021/01/20	0.1	102.00	0	0.00	100.50	0.1	1,105	0.00%
2021/01/18	0.1	106.00	12	104.83	105.50	-12	1,060	-1.13%
2021/01/15	1	104.50	0	0.00	105.00	1	1,050	0.10%
2021/01/13	3	114.67	3	111.83	108.50	0	1,023	0.00%
2021/01/12	5.1	113.98	2	112.50	111.50	3.1	998	0.31%
2021/01/11	7	120.14	4	120.88	120.00	3	977	0.31%
2021/01/08	4	121.38	0.1	125.50	125.50	3.9	936	0.42%
2021/01/07	2	114.75	1.1	113.64	114.50	0.9	848	0.11%
2021/01/06	1	109.50	5	112.20	109.00	-4	824	-0.49%
2021/01/05	1	114.00	1	115.50	119.50	0	767	0.00%
2020/12/30	0	0.00	0.1	108.50	108.00	-0.1	704	-0.01%
2020/12/28	1	104.00	1	100.00	101.50	0	660	0.00%
2020/12/25	1	99.90	1	99.90	99.50	0	641	0.00%
2020/12/22	2.1	96.72	0	0.00	94.30	2.1	612	0.33%
2020/12/21	0	0.00	2	91.25	92.60	-2	606	-0.33%
2020/12/11	1	92.90	0	95.10	94.30	1	604	0.16%
2020/12/10	1	96.50	1	98.20	97.20	0	592	0.00%
2020/12/09	3	99.20	0	0.00	99.40	3	582	0.51%
2020/11/27	0	0.00	2	97.50	99.00	-2	553	-0.36%
2020/11/26	1	96.20	0	97.00	96.00	1	541	0.18%
2020/11/25	2	97.35	0	0.00	98.00	2	523	0.38%
2020/11/24	5.1	105.22	5	102.43	97.00	0	490	0.01%
2020/11/23	0	0.00	1.1	98.82	102.00	-1.1	437	-0.25%
2020/11/17	0	0.00	0.1	93.10	93.30	-0.1	374	-0.03%
2020/11/13	0	0.00	0.1	91.30	91.30	-0.1	372	-0.03%
2020/11/12	0	0.00	1	95.00	89.60	-1	364	-0.27%
2020/11/09	0	0.00	0	87.30	87.30	0	283	0.00%
2020/11/06	0	83.00	0.1	85.50	85.80	-0.1	262	-0.03%
2020/11/02	0	78.90	0	0.00	78.00	0	242	0.01%
2020/10/08	0	0.00	3	80.03	79.60	-3	255	-1.17%
2020/10/06	0	0.00	1	79.20	79.20	-1	267	-0.37%
2020/10/05	0	0.00	1	78.30	78.00	-1	270	-0.37%
2020/09/23	0	0.00	1	77.90	77.50	-1	297	-0.34%
2020/09/22	0	0.00	8	79.89	78.80	-8	304	-2.63%
2020/09/07	0	0.00	1	84.20	78.60	-1	430	-0.23%
2020/09/04	1	81.20	0	0.00	82.50	1	427	0.23%
2020/09/03	3	75.30	0	0.00	75.00	3	442	0.68%
2020/09/02	5	76.42	0	0.00	75.00	5	481	1.04%
2020/08/31	0	0.00	2	79.05	78.10	-2	542	-0.37%
2020/08/27	0	0.00	2	81.45	80.10	-2	598	-0.33%
2020/08/26	2	80.35	6	79.67	80.10	-4	613	-0.65%
2020/08/24	1	72.80	0	0.00	72.00	1	626	0.16%
2020/08/21	1	73.10	0	0.00	75.10	1	622	0.16%
2020/08/20	0	0.00	1	77.30	73.80	-1	618	-0.16%
2020/08/19	1	83.40	0.1	83.10	83.00	0.9	608	0.15%
2020/08/18	1	81.20	24	81.55	80.90	-23	588	-3.91%
2020/08/12	1	74.30	1	74.00	75.00	0	578	0.00%
2020/08/10	1	74.20	0	0.00	74.00	1	580	0.17%
2020/08/07	0.1	72.70	0	0.00	72.70	0.1	580	0.02%
2020/08/04	6	71.67	0	0.00	70.90	6	591	1.01%
2020/07/29	0.1	72.00	0	0.00	71.80	0.1	590	0.02%
2020/07/28	2	70.90	0	0.00	68.10	2	591	0.34%
2020/07/27	1	73.50	1	71.50	70.60	0	591	0.00%
2020/07/24	14	75.56	0	0.00	73.40	14	593	2.36%
2020/07/20	0.1	73.90	0	0.00	73.90	0.1	597	0.02%
2020/07/16	2	78.30	0	0.00	79.50	2	596	0.34%
2020/07/14	0	0.00	2	74.70	74.50	-2	588	-0.34%
2020/07/13	0	79.30	0	0.00	78.70	0	581	0.01%
2020/07/08	0.1	84.00	0	0.00	84.10	0.1	570	0.01%
2020/07/03	0.1	82.80	0	0.00	82.30	0.1	561	0.01%
2020/07/02	0	0.00	1	85.20	83.80	-1	558	-0.18%
2020/07/01	0.1	85.90	0	0.00	86.30	0.1	548	0.01%
2020/06/30	1	82.50	1	82.90	83.60	0	541	0.00%
2020/06/23	0.1	87.00	0	0.00	86.60	0.1	519	0.01%
2020/06/22	0	0.00	1	88.00	88.00	-1	512	-0.20%
2020/06/19	0.1	89.50	0	0.00	89.50	0.1	506	0.01%
2020/06/18	0	0.00	0.2	92.00	91.80	-0.2	474	-0.04%
2020/06/15	0.1	84.00	2	89.20	83.80	-1.9	435	-0.44%
2020/06/11	2.1	88.08	2	91.30	87.50	0.1	396	0.03%
2020/06/10	1	93.00	0	0.00	90.50	1	370	0.27%
2020/06/09	0	0.00	0.3	94.00	94.50	-0.3	346	-0.09%
2020/06/08	0	0.00	0.3	86.00	86.40	-0.3	306	-0.08%
2020/06/04	1	73.50	0	0.00	75.60	1	241	0.41%
2020/06/03	0	0.00	1	71.50	71.50	-1	216	-0.46%
2020/06/02	2	63.80	2	66.75	68.20	0	182	0.00%
2020/05/20	1	58.80	0	0.00	59.00	1	130	0.77%
2020/05/18	0.2	58.00	0	0.00	58.00	0.2	130	0.11%
2020/05/15	0	0.00	2	57.55	57.80	-2	130	-1.54%
2020/05/12	0	0.00	3	65.47	64.90	-3	121	-2.48%
2020/05/08	1	62.10	0	0.00	62.10	1	109	0.91%
2020/05/07	0.1	59.90	0	0.00	59.90	0.1	109	0.05%
2020/05/05	0	60.10	0	0.00	59.90	0	107	0.04%
2020/04/30	0	0.00	1	63.50	63.50	-1	103	-0.96%
2020/04/29	2	60.35	0	0.00	61.40	2	100	1.99%
2020/04/28	1	58.00	0	0.00	58.10	1	95	1.04%
2020/04/27	1	54.90	0	0.00	55.60	1	97	1.03%
2020/04/23	1	58.00	0	0.00	55.70	1	95	1.05%
2020/04/20	0	0.00	4	59.80	59.60	-4	89	-4.45%
2020/04/17	7	62.20	1	61.00	60.40	6	89	6.69%
2020/04/15	0	0.00	0	62.50	61.40	0	87	-0.01%
2020/03/27	1	51.89	0	0.00	50.80	1	81	1.24%
2020/03/23	0.2	45.30	0	0.00	44.90	0.2	79	0.22%
2020/03/19	1	45.00	2	47.08	45.00	-1	78	-1.27%
2020/03/18	0.2	50.60	2	50.25	49.95	-1.8	75	-2.42%
2020/03/17	0	0.00	1	51.90	51.20	-1	74	-1.35%
2020/03/16	1	55.40	0	0.00	55.40	1	72	1.38%
2020/03/05	0.1	77.00	0	0.00	76.50	0.1	61	0.16%
2020/03/03	1	77.20	0	0.00	77.40	1	62	1.61%
2020/02/26	0.1	79.00	0	0.00	79.00	0.1	59	0.14%
2020/02/25	0	80.30	0	0.00	80.00	0	60	0.01%
2020/02/21	0.1	82.00	0	82.00	81.80	0	64	0.05%
2020/02/10	0.1	80.50	0	0.00	80.00	0.1	68	0.15%
2020/02/07	0.1	81.50	2	81.90	81.80	-1.9	67	-2.80%
2020/02/04	0.1	84.00	3	82.50	83.70	-2.9	67	-4.28%
2020/02/03	1	82.40	1	83.40	84.00	0	67	0.00%
2020/01/30	2	88.75	1	93.30	87.60	1	67	1.50%
2020/01/13	2	95.20	0	0.00	96.10	2	69	2.87%
2020/01/10	1	95.70	0	0.00	94.20	1	69	1.43%
2020/01/02	1	95.30	0	0.00	95.20	1	74	1.34%
2019/12/31	1	96.70	0.1	95.90	95.90	0.9	73	1.22%
2019/12/30	0	92.90	0	0.00	92.90	0	70	0.00%
2019/12/24	0	93.00	0	0.00	93.70	0	71	0.00%
2019/12/20	0	94.00	0	0.00	93.30	0	72	0.00%
2019/12/19	0	95.30	0	0.00	96.00	0	71	0.00%
2019/12/17	1	93.40	0	0.00	95.00	1	70	1.42%
2019/12/03	1	93.50	0	0.00	93.50	1	69	1.45%
2019/11/29	1	95.20	0	0.00	94.40	1	69	1.44%
2019/11/28	1	94.80	0	0.00	94.60	1	68	1.45%
2019/11/19	0	0.00	1	94.70	94.70	-1	66	-1.50%
2019/11/11	0	93.00	0	0.00	92.40	0	68	0.00%
2019/11/01	1	96.20	0	0.00	96.00	1	66	1.50%
2019/10/31	0	96.10	0	0.00	96.50	0	67	0.00%
2019/10/28	1	97.70	0	0.00	97.80	1	68	1.45%
2019/10/23	0	102.00	0	0.00	102.00	0	65	0.00%
2019/10/22	0	102.00	0	0.00	102.50	0	64	0.00%
2019/10/18	0	102.00	0	0.00	102.50	0	64	0.00%
2019/10/09	0.1	96.70	0	0.00	97.20	0.1	58	0.09%
2019/10/02	0.1	98.10	0	0.00	98.10	0.1	59	0.08%
2019/09/27	0.1	96.50	0	0.00	96.20	0.1	60	0.08%
2019/09/24	0.1	100.00	0	0.00	99.00	0.1	60	0.08%
2019/09/12	0	100.00	0	0.00	100.50	0	63	0.00%
2019/09/10	0	101.50	0	0.00	101.50	0	60	0.00%
2019/09/09	1	102.50	0	0.00	102.00	1	61	1.63%
2019/09/06	0	102.50	0	0.00	103.00	0	61	0.00%
2019/09/05	0	102.00	0	0.00	102.00	0	62	0.00%
2019/08/20	1	99.50	0	0.00	99.20	1	69	1.44%
2019/08/15	0.1	96.50	0	0.00	96.50	0.1	66	0.15%
2019/08/02	0.1	101.00	0	0.00	101.00	0.1	75	0.13%
2019/08/01	3	102.50	0	0.00	103.00	3	76	3.91%
2019/07/11	1	109.00	0	0.00	109.00	1	94	1.05%
2019/05/13	0.1	106.50	0	0.00	104.00	0.1	159	0.06%
2019/05/08	0.1	114.50	0	0.00	114.50	0.1	155	0.06%
2019/04/25	1	125.50	0	0.00	125.50	1	158	0.63%
2019/04/23	0	126.00	0	0.00	126.00	0	184	0.00%
2019/03/26	0	0.00	1	128.00	127.00	-1	198	-0.50%
2019/03/20	1	133.00	0	0.00	133.50	1	188	0.53%
2019/03/19	0	0.00	1	133.00	133.00	-1	188	-0.53%
2019/03/18	1	130.50	0	0.00	133.50	1	189	0.53%
2019/03/11	1	131.50	1	131.50	131.50	0	190	0.00%
2019/03/07	0	0.00	1	132.50	132.00	-1	196	-0.51%
2019/03/06	1	129.00	0	0.00	130.50	1	193	0.52%
2019/02/21	0	0.00	1	133.50	131.50	-1	198	-0.50%
2019/02/18	1	129.50	0	0.00	129.00	1	193	0.52%
2019/02/14	1	128.00	0	0.00	129.50	1	194	0.51%
2019/01/17	0	0.00	1.1	129.27	131.00	-1.1	203	-0.54%
2019/01/15	2	127.25	0	0.00	128.00	2	187	1.07%
2019/01/04	0	0.00	1.1	119.77	122.50	-1.1	206	-0.53%
2019/01/03	2	119.00	1	119.50	119.00	1	204	0.49%
2018/12/20	0	0.00	1	118.00	119.00	-1	194	-0.51%
2018/12/06	0	0.00	1	125.00	124.50	-1	199	-0.50%
2018/12/03	1	130.50	0	0.00	130.00	1	205	0.49%
2018/10/25	0	0.00	1	110.00	108.00	-1	201	-0.50%
2018/10/17	0	0.00	3	125.67	124.00	-3	186	-1.61%
2018/10/15	3	119.00	0	0.00	119.00	3	181	1.65%
2018/10/12	1.4	117.29	2	120.50	122.50	-0.6	176	-0.34%
2018/10/11	0	0.00	1	131.00	126.50	-1	157	-0.64%
2018/10/05	1	143.00	0	0.00	143.50	1	151	0.66%
2018/08/21	1	155.00	0	0.00	155.50	1	181	0.55%
2018/08/20	1	157.00	0	0.00	155.00	1	181	0.55%
2018/08/13	1	155.50	0	0.00	156.50	1	172	0.58%
2018/08/08	1	167.00	1	165.00	162.50	0	151	0.00%
2018/08/03	1	161.00	0	0.00	161.00	1	142	0.70%
2018/08/01	1	161.00	0	0.00	162.00	1	137	0.73%
2018/07/27	0	0.00	2	158.50	163.00	-2	132	-1.51%
2018/07/26	2	156.75	0	0.00	157.50	2	127	1.57%
2018/06/07	0	0.00	1	165.50	166.00	-1	189	-0.53%
2018/06/04	0	0.00	1	165.00	164.50	-1	189	-0.53%
2018/06/01	1	160.00	0	0.00	161.50	1	186	0.53%
2018/04/03	0	0.00	3	163.50	163.50	-3	290	-1.03%
2018/03/27	1	167.50	0	0.00	167.50	1	293	0.34%
2018/03/26	1	167.50	2	168.00	167.00	-1	292	-0.34%
2018/03/21	3	170.83	0	0.00	171.00	3	274	1.09%
2018/03/13	1	167.50	0	0.00	168.50	1	203	0.49%
2018/03/07	1	162.00	1	159.50	160.00	0	200	0.00%
2018/02/08	0	0.00	2	155.50	152.50	-2	246	-0.81%
2018/01/22	1	168.50	0	0.00	168.00	1	275	0.36%
2018/01/09	2	154.00	0	0.00	150.50	2	269	0.74%