聯電 (2303)-犇亞-網路券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.0
漲跌
▲1.0
漲幅
+1.82%
成交量
134,005張
產業
上市半導體類股
5124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	39.3	55.59	72.6	55.43	56.00	-33.3	71,560	-0.05%
2024/05/22	17.1	54.69	37.4	54.77	55.00	-20.4	70,227	-0.03%
2024/05/21	4	53.20	28.1	53.59	53.90	-24.1	68,422	-0.04%
2024/05/20	18.2	52.89	43.8	52.95	53.10	-25.7	67,793	-0.04%
2024/05/17	0	0.00	2	52.50	52.80	-2	67,421	0.00%
2024/05/16	0	0.00	8	52.20	52.10	-8	66,864	-0.01%
2024/05/15	1.2	52.12	5	52.30	51.80	-3.8	66,792	-0.01%
2024/05/14	0	0.00	2	52.00	52.10	-2	67,128	0.00%
2024/05/13	0.7	52.10	7	52.16	52.40	-6.3	67,375	-0.01%
2024/05/10	0	0.00	1	51.50	52.20	-1	67,804	0.00%
2024/05/09	0	0.00	16	51.78	51.90	-16	68,005	-0.02%
2024/05/08	0	0.00	10	51.81	51.90	-10	68,434	-0.01%
2024/05/07	7	51.64	8	51.74	51.60	-1	68,473	0.00%
2024/05/06	2	51.90	9.1	52.04	51.70	-7.1	68,797	-0.01%
2024/05/03	2.1	51.25	40	51.24	51.40	-37.9	71,116	-0.05%
2024/05/02	9	50.42	2	50.50	50.30	7	73,043	0.01%
2024/04/30	0.2	50.70	44.4	50.88	50.70	-44.2	73,058	-0.06%
2024/04/29	1	50.20	17.3	50.42	50.40	-16.3	73,076	-0.02%
2024/04/26	8	49.88	3	50.13	49.80	5	73,602	0.01%
2024/04/25	25	49.15	12	49.58	49.50	13	74,032	0.02%
2024/04/24	0.5	50.10	9	49.59	50.20	-8.5	74,458	-0.01%
2024/04/23	8.1	48.91	4	49.11	48.70	4.1	76,035	0.01%
2024/04/22	68.3	48.63	8	48.77	48.90	60.3	76,048	0.08%
2024/04/19	24.2	49.19	5	49.09	49.10	19.2	75,161	0.03%
2024/04/18	21	50.15	5	50.14	50.20	16	73,577	0.02%
2024/04/17	21.2	50.45	10	50.35	50.30	11.2	73,397	0.02%
2024/04/16	24	50.28	13	50.37	50.10	11	73,238	0.02%
2024/04/15	46.1	51.69	5	51.60	51.60	41.1	72,653	0.06%
2024/04/12	4	52.68	7	52.63	52.70	-3	72,756	0.00%
2024/04/11	20.3	52.42	0	0.00	52.50	20.3	73,387	0.03%
2024/04/10	8.6	53.21	34	53.01	53.20	-25.4	73,396	-0.03%
2024/04/09	1.3	52.38	7	52.29	52.40	-5.7	72,946	-0.01%
2024/04/08	4.5	51.84	0	0.00	52.10	4.5	73,006	0.01%
2024/04/03	6	51.67	1	51.80	51.60	5	73,239	0.01%
2024/04/02	2	52.30	10	52.34	52.10	-8	75,117	-0.01%
2024/04/01	20	51.82	6.3	52.03	51.70	13.7	77,903	0.02%
2024/03/29	27.5	52.02	18	52.01	52.20	9.5	77,954	0.01%
2024/03/28	7	51.66	11	51.85	52.00	-4	76,207	-0.01%
2024/03/27	19.3	51.29	3	51.53	51.50	16.3	75,431	0.02%
2024/03/26	55.1	51.20	11	51.23	51.70	44.1	75,505	0.06%
2024/03/25	14	51.72	7	51.83	51.80	7	75,097	0.01%
2024/03/22	38	52.33	5.3	52.39	52.40	32.7	74,879	0.04%
2024/03/21	18.3	53.27	17	53.40	53.30	1.3	74,276	0.00%
2024/03/20	27.2	53.78	34.5	53.43	52.90	-7.3	74,520	-0.01%
2024/03/19	5	51.90	29.1	52.93	53.00	-24.1	73,230	-0.03%
2024/03/18	6.1	51.14	5	51.66	51.80	1.1	71,714	0.00%
2024/03/15	14	52.10	1.5	51.97	51.90	12.5	71,369	0.02%
2024/03/14	8.3	52.50	20	52.27	52.60	-11.7	70,423	-0.02%
2024/03/13	10	52.83	48	52.72	53.00	-38	69,729	-0.05%
2024/03/12	13	51.85	22.4	52.07	52.50	-9.4	68,243	-0.01%
2024/03/11	31.1	51.23	7	51.73	51.60	24.1	67,427	0.04%
2024/03/08	34	51.85	108.8	52.14	51.90	-74.7	66,698	-0.11%	大賣/
2024/03/07	14	49.85	104	49.92	50.20	-90	62,693	-0.14%	大賣/
2024/03/06	15	48.73	9	49.08	49.20	6	61,659	0.01%
2024/03/05	3	48.82	11	48.90	48.75	-8	62,278	-0.01%
2024/03/04	2	48.70	6	48.79	48.85	-4	62,581	-0.01%
2024/03/01	20	48.50	3	48.72	48.30	17	63,049	0.03%
2024/02/29	6	48.68	9.7	48.68	48.85	-3.7	63,443	-0.01%
2024/02/27	12	48.27	35	48.40	48.15	-23	63,773	-0.04%
2024/02/26	15	48.01	3	48.07	48.00	12	64,159	0.02%
2024/02/23	7	48.37	0	0.00	48.15	7	64,491	0.01%
2024/02/22	7	48.59	0	0.00	48.60	7	64,698	0.01%
2024/02/21	17	48.71	1	48.85	48.50	16	65,535	0.02%
2024/02/20	1	49.00	11	49.38	49.25	-10	66,158	-0.02%
2024/02/19	15.8	48.96	19	48.92	49.15	-3.2	66,110	0.00%
2024/02/16	6.5	49.01	1	49.20	48.85	5.5	66,859	0.01%
2024/02/15	13	48.74	4	48.91	49.20	9	66,927	0.01%
2024/02/05	13	48.14	0	0.00	48.10	13	66,721	0.02%
2024/02/02	18.1	48.59	3	48.60	48.55	15.1	66,104	0.02%
2024/02/01	27	48.70	8	48.79	49.05	19	65,646	0.03%
2024/01/31	24	49.13	1	49.00	49.00	23	65,526	0.04%
2024/01/30	32.3	49.77	44	49.90	49.60	-11.7	65,156	-0.02%
2024/01/29	54.2	49.58	0	0.00	49.45	54.2	65,518	0.08%
2024/01/26	91.4	50.31	14.9	50.19	49.80	76.5	65,879	0.12%
2024/01/25	4	52.00	98.2	51.77	52.30	-94.2	63,715	-0.15%
2024/01/24	0	0.00	10	50.54	50.60	-10	61,359	-0.02%
2024/01/23	26	50.12	2.2	50.67	50.20	23.8	61,082	0.04%
2024/01/22	2.1	50.10	30.1	50.09	50.30	-28	60,811	-0.05%
2024/01/19	19	48.79	2	49.14	49.20	17	60,302	0.03%
2024/01/18	11.2	48.25	6.6	48.58	48.10	4.6	60,777	0.01%
2024/01/17	45	49.09	6.5	49.23	48.60	38.5	60,163	0.06%
2024/01/16	2	50.10	2	50.40	50.80	0	58,994	0.00%
2024/01/15	7.4	50.63	7.1	50.67	50.80	0.3	58,940	0.00%
2024/01/12	7	49.85	0	0.00	50.10	7	60,049	0.01%
2024/01/11	0	0.00	1	50.10	50.10	-1	61,243	0.00%
2024/01/10	3.1	50.14	2.2	50.30	50.10	0.9	62,939	0.00%
2024/01/09	1.1	50.40	9	50.37	50.10	-8	64,030	-0.01%
2024/01/08	26.1	50.34	0.1	50.50	50.50	26	64,221	0.04%
2024/01/05	40.2	51.17	8.1	51.70	50.80	32.1	63,859	0.05%
2024/01/04	7.1	50.32	4	50.55	50.80	3.1	63,260	0.00%
2024/01/03	7.6	50.58	1	50.70	50.60	6.6	63,649	0.01%
2024/01/02	13.1	51.63	2.5	52.14	51.90	10.6	62,678	0.02%
2023/12/29	6.1	52.09	36	52.32	52.60	-29.9	62,364	-0.05%
2023/12/28	72.2	53.41	13	53.53	52.50	59.2	62,473	0.09%
2023/12/27	11	53.17	99.6	52.51	53.50	-88.6	60,284	-0.15%
2023/12/26	0.5	50.60	19	50.83	50.80	-18.5	57,039	-0.03%
2023/12/25	11	50.11	9.4	50.10	50.20	1.6	56,588	0.00%
2023/12/22	0	49.60	6	49.54	50.00	-6	56,655	-0.01%
2023/12/21	8.3	49.07	12	49.31	49.40	-3.7	56,926	-0.01%
2023/12/20	8	49.59	2	49.55	49.85	6	56,582	0.01%
2023/12/19	5	49.74	1	49.95	50.00	4	56,166	0.01%
2023/12/18	6	50.08	2	50.35	50.60	4	55,779	0.01%
2023/12/15	0	0.00	10	50.77	50.70	-10	55,304	-0.02%
2023/12/14	4	50.25	17	50.32	50.40	-13	54,273	-0.02%
2023/12/13	3	49.82	3.6	49.95	50.20	-0.6	54,124	0.00%
2023/12/12	0	0.00	15	49.58	49.90	-15	54,014	-0.03%
2023/12/11	11	48.77	25.5	49.07	49.05	-14.5	53,655	-0.03%
2023/12/08	16	48.60	13	48.78	48.55	3	53,900	0.01%
2023/12/07	13.8	48.57	4	48.90	48.45	9.8	53,944	0.02%
2023/12/06	23.6	49.06	5	49.32	48.90	18.6	53,771	0.03%
2023/12/05	20	49.37	3	49.50	49.20	17	53,612	0.03%
2023/12/04	0	0.00	7	50.03	50.20	-7	53,277	-0.01%
2023/12/01	5.1	49.44	6	49.57	49.70	-0.9	53,189	0.00%
2023/11/30	9	49.03	3	49.60	48.90	6	52,849	0.01%
2023/11/29	7	49.28	8	49.66	49.20	-1	51,770	0.00%
2023/11/28	18	49.20	14	49.39	49.05	4	51,238	0.01%
2023/11/27	10	49.73	0	0.00	49.50	10	50,966	0.02%
2023/11/24	32	50.49	33	50.95	50.30	-1	50,546	0.00%
2023/11/22	0.9	50.04	40	50.10	50.00	-39.2	50,133	-0.08%
2023/11/21	5.7	50.20	2	50.40	50.30	3.7	49,710	0.01%
2023/11/20	21.1	50.17	9.3	50.81	50.30	11.8	49,228	0.02%
2023/11/17	8.1	49.66	74.3	49.67	49.75	-66.2	48,277	-0.14%
2023/11/16	7	48.71	0	0.00	48.80	7	46,914	0.01%
2023/11/15	8	48.86	34	49.09	49.10	-26	46,783	-0.06%
2023/11/14	9	48.43	2	48.75	48.55	7	46,177	0.02%
2023/11/13	13.3	48.93	9	49.52	48.95	4.3	46,405	0.01%
2023/11/10	2	48.38	0	0.00	48.55	2	46,824	0.00%
2023/11/09	2	48.15	2	48.45	48.60	0	46,765	0.00%
2023/11/08	11	48.80	3	48.80	48.50	8	46,739	0.02%
2023/11/07	5	48.90	5	49.40	49.40	0	46,051	0.00%
2023/11/06	17	49.61	18.1	49.57	49.40	-1.1	46,152	0.00%
2023/11/03	8	48.81	27.3	48.97	49.40	-19.3	45,578	-0.04%
2023/11/02	5	47.65	21.8	47.80	48.25	-16.8	45,131	-0.04%
2023/11/01	0.3	47.05	6.8	47.10	47.00	-6.5	44,734	-0.01%
2023/10/31	10.1	46.27	0	0.00	46.20	10.1	44,740	0.02%
2023/10/30	2.6	46.30	2	46.40	46.40	0.6	44,581	0.00%
2023/10/27	7	46.89	1	46.75	46.60	6	44,409	0.01%
2023/10/26	28.6	47.06	2	47.13	46.80	26.6	44,583	0.06%
2023/10/25	3	48.52	3	48.98	49.05	0	43,762	0.00%
2023/10/24	6.4	48.17	10.4	48.02	48.30	-4	43,877	-0.01%
2023/10/23	4	48.68	8	48.77	48.60	-4	43,335	-0.01%
2023/10/20	37	49.11	16	49.30	48.70	21	43,167	0.05%
2023/10/19	12.3	49.04	43.2	49.04	49.30	-30.9	42,417	-0.07%
2023/10/18	29.4	48.59	42.5	48.78	48.45	-13.1	42,333	-0.03%
2023/10/17	24.1	47.96	64	47.88	48.20	-39.9	41,632	-0.10%
2023/10/16	1	47.15	7.2	47.32	47.15	-6.2	40,684	-0.02%
2023/10/13	3.4	46.86	2	47.10	47.00	1.4	40,088	0.00%
2023/10/12	3.2	46.76	4	46.74	47.00	-0.8	40,182	0.00%
2023/10/11	0.7	46.35	24.8	46.26	46.90	-24.1	40,418	-0.06%
2023/10/06	0	0.00	2	45.25	45.20	-2	39,960	-0.01%
2023/10/05	1	44.30	10	45.02	45.15	-9	40,703	-0.02%
2023/10/04	12	44.24	0	0.00	44.10	12	40,473	0.03%
2023/10/03	1	45.30	4	45.54	45.25	-3	40,118	-0.01%
2023/10/02	0	0.00	4.1	45.87	45.75	-4.1	40,401	-0.01%
2023/09/28	1	45.30	3	44.98	45.20	-2	40,655	0.00%
2023/09/27	4.1	44.27	0	0.00	44.40	4.1	40,657	0.01%
2023/09/26	27.3	45.03	0	0.00	44.75	27.3	40,522	0.07%
2023/09/25	1	45.45	1	46.15	45.65	0	40,565	0.00%
2023/09/22	22	45.21	0	0.00	45.35	22	40,713	0.05%
2023/09/21	3.2	45.62	0	0.00	45.65	3.2	41,037	0.01%
2023/09/20	14	45.96	0	0.00	45.90	14	41,077	0.03%
2023/09/19	1	46.30	0	0.00	46.20	1	42,706	0.00%
2023/09/18	17	46.53	2	46.75	46.50	15	43,828	0.03%
2023/09/15	6.3	47.16	7.3	47.44	47.60	-1	44,489	0.00%
2023/09/14	0	0.00	6	47.38	47.35	-6	44,912	-0.01%
2023/09/13	6.2	47.08	16	47.30	47.10	-9.8	45,178	-0.02%
2023/09/12	3	46.68	17.3	46.74	46.80	-14.3	45,848	-0.03%
2023/09/11	2	45.63	3	45.92	46.05	-1	46,517	0.00%
2023/09/08	5	45.60	2.2	45.68	45.70	2.8	46,937	0.01%
2023/09/07	13.3	45.79	0	0.00	45.75	13.3	47,520	0.03%
2023/09/06	3.4	46.61	2	46.60	46.70	1.4	47,631	0.00%
2023/09/05	1	46.40	1	46.20	46.55	0	47,864	0.00%
2023/09/04	1.2	46.00	4	46.00	46.00	-2.8	47,972	-0.01%
2023/09/01	0.2	45.90	11.1	46.08	45.95	-10.9	48,286	-0.02%
2023/08/31	2.1	45.77	1	46.55	45.50	1.1	48,367	0.00%
2023/08/30	3	46.05	9	45.99	46.40	-6	47,763	-0.01%
2023/08/29	84	45.49	89	45.18	45.30	-5	47,760	-0.01%
2023/08/28	29	45.08	22.4	45.54	44.80	6.6	48,065	0.01%
2023/08/25	5.1	43.90	1	43.80	43.50	4.1	48,382	0.01%
2023/08/24	14	44.17	7.1	44.07	44.35	6.9	48,687	0.01%
2023/08/23	3.9	43.27	6.3	43.36	43.40	-2.4	49,413	0.00%
2023/08/22	1.1	43.57	1	43.85	43.60	0.1	50,899	0.00%
2023/08/21	2.5	43.80	0	0.00	43.65	2.5	51,292	0.00%
2023/08/18	9.8	43.90	2	44.23	43.80	7.8	51,363	0.02%
2023/08/17	13.3	42.74	11	43.50	43.60	2.3	51,423	0.00%
2023/08/16	26.7	43.96	3	43.68	43.75	23.7	51,756	0.05%
2023/08/15	0.5	45.40	0	0.00	45.45	0.5	51,372	0.00%
2023/08/14	1	45.00	8	44.99	45.00	-7	51,747	-0.01%
2023/08/11	1	45.35	8	45.51	45.35	-7	51,960	-0.01%
2023/08/10	10	45.27	7	45.40	45.15	3	52,309	0.01%
2023/08/09	6	45.60	3	45.50	45.60	3	52,419	0.01%
2023/08/08	21.3	45.78	1	45.60	45.55	20.3	52,596	0.04%
2023/08/04	7	46.30	1	46.40	46.50	6	52,100	0.01%
2023/08/02	5.3	46.80	10	46.95	46.65	-4.7	51,910	-0.01%
2023/08/01	5	46.75	2	46.90	47.00	3	51,793	0.01%
2023/07/31	6	46.81	5	47.20	47.00	1	51,742	0.00%
2023/07/28	23.3	46.96	7	46.92	47.05	16.3	51,299	0.03%
2023/07/27	19	46.17	43	45.93	46.15	-24	50,951	-0.05%
2023/07/26	13.1	45.42	10	45.75	45.10	3.1	50,457	0.01%
2023/07/25	8.3	45.53	23	45.58	45.65	-14.7	50,792	-0.03%
2023/07/24	14	45.15	11	45.73	45.05	3	51,237	0.01%
2023/07/21	11.6	45.09	25	45.05	45.20	-13.4	51,512	-0.03%
2023/07/20	29.8	46.31	0	0.00	46.10	29.8	50,891	0.06%
2023/07/19	20.2	47.68	0	0.00	47.50	20.2	50,217	0.04%
2023/07/17	17	48.17	10	48.45	48.45	7	50,269	0.01%
2023/07/14	10	48.28	10	48.43	48.25	0	50,198	0.00%
2023/07/13	29.2	47.80	4	47.85	47.50	25.2	49,948	0.05%
2023/07/12	17	47.87	0	0.00	47.75	17	49,589	0.03%
2023/07/11	4	48.33	2	48.50	48.50	2	49,285	0.00%
2023/07/10	6	48.26	0	0.00	48.10	6	49,409	0.01%
2023/07/07	1	48.45	12	48.42	48.35	-11	49,440	-0.02%
2023/07/06	15.3	48.32	12	48.39	48.15	3.3	49,485	0.01%
2023/07/05	5.1	48.52	1	48.95	48.35	4.1	49,102	0.01%
2023/07/04	10	48.80	1	48.50	48.80	9	48,930	0.02%
2023/07/03	14.6	48.60	16	48.88	48.25	-1.5	48,882	0.00%
2023/06/30	8	48.29	1	48.55	48.50	7	48,650	0.01%
2023/06/29	8	48.65	30	48.65	48.50	-22	48,579	-0.05%
2023/06/28	10	49.25	0	0.00	49.10	10	48,786	0.02%
2023/06/27	26	49.25	0	0.00	49.05	26	49,055	0.05%
2023/06/26	31	53.39	60	53.33	53.30	-29	47,546	-0.06%
2023/06/21	26.5	53.19	13	53.61	53.90	13.5	46,775	0.03%
2023/06/20	1	53.90	6	53.88	53.70	-5	46,307	-0.01%
2023/06/19	2.1	53.80	0	0.00	53.80	2.1	46,071	0.00%
2023/06/16	47.1	53.78	0	0.00	54.50	47.1	46,110	0.10%
2023/06/15	113	54.31	109	54.18	54.50	4	45,776	0.01%	大買/大賣/
2023/06/14	4	53.40	165.2	53.41	53.50	-161.2	46,053	-0.35%	大賣/鉅額交易
2023/06/13	8.4	53.20	19	53.25	53.20	-10.6	45,842	-0.02%
2023/06/12	0	0.00	5.1	52.42	52.60	-5.1	45,704	-0.01%
2023/06/09	9.1	52.13	35	52.09	52.30	-25.9	46,070	-0.06%
2023/06/08	3	51.47	3	51.40	51.50	0	46,038	0.00%
2023/06/07	18	51.40	47	51.34	51.30	-29	46,155	-0.06%
2023/06/06	13	50.61	0	0.00	50.50	13	47,160	0.03%
2023/06/05	0.3	51.10	0	0.00	50.90	0.3	47,397	0.00%
2023/06/02	6	51.12	65	50.88	51.40	-59	47,651	-0.12%
2023/06/01	14.1	50.63	50	50.82	50.80	-35.9	47,768	-0.08%
2023/05/31	1	51.80	30	51.57	51.80	-29	47,455	-0.06%
2023/05/30	0	0.00	1	51.10	51.60	-1	46,410	0.00%
2023/05/29	43	51.44	28.3	51.98	51.20	14.7	47,045	0.03%
2023/05/26	35.1	50.47	34.2	50.16	50.40	0.9	46,757	0.00%
2023/05/25	3	48.85	4	48.85	48.90	-1	45,807	0.00%
2023/05/24	0.1	49.15	2	48.93	49.15	-2	45,945	0.00%
2023/05/23	4	48.95	2	49.00	48.90	2	45,974	0.00%
2023/05/22	35.2	48.94	0	0.00	48.90	35.2	46,090	0.08%
2023/05/19	15	49.99	0	0.00	50.00	15	45,463	0.03%
2023/05/18	0	0.00	4.2	50.05	50.20	-4.2	45,500	-0.01%
2023/05/17	5	48.95	3	49.25	49.25	2	45,719	0.00%
2023/05/16	0	0.00	2	48.80	48.80	-2	45,591	0.00%
2023/05/15	2	48.23	0	0.00	48.10	2	45,954	0.00%
2023/05/12	2	49.20	0	0.00	48.70	2	46,241	0.00%
2023/05/11	2	49.20	0	0.00	49.20	2	46,538	0.00%
2023/05/10	2	49.40	0	0.00	49.45	2	47,649	0.00%
2023/05/09	3	50.10	6	50.07	49.95	-3	48,103	-0.01%
2023/05/08	0	0.00	4	50.20	50.00	-4	48,795	-0.01%
2023/05/04	8	49.48	0	0.00	49.65	8	50,924	0.02%
2023/05/03	1	49.65	1	49.90	49.95	0	52,390	0.00%
2023/05/02	4	49.68	15	49.86	49.85	-11	54,196	-0.02%
2023/04/28	31	49.42	34	49.66	49.10	-3	58,002	-0.01%
2023/04/27	5	48.90	9.1	49.01	48.85	-4.1	59,081	-0.01%
2023/04/26	4.3	48.24	2	48.35	48.40	2.3	59,163	0.00%
2023/04/25	12.2	48.71	0	0.00	48.50	12.2	59,177	0.02%
2023/04/24	6	49.75	3	49.55	49.60	3	59,153	0.01%
2023/04/21	10	50.66	0	0.00	50.10	10	59,515	0.02%
2023/04/20	4	50.95	0	0.00	50.70	4	60,371	0.01%
2023/04/19	9	51.41	0	0.00	51.20	9	61,721	0.01%
2023/04/18	0	0.00	5	52.10	52.10	-5	61,911	-0.01%
2023/04/17	0.3	51.80	1	51.60	52.00	-0.7	61,725	0.00%
2023/04/14	1	51.30	8	51.48	51.30	-7	61,602	-0.01%
2023/04/12	2	52.00	15	52.03	52.10	-13	61,319	-0.02%
2023/04/11	15.8	51.55	6	51.78	51.60	9.8	61,273	0.02%
2023/04/10	8.4	52.19	1	52.40	52.10	7.4	61,424	0.01%
2023/04/07	10	52.40	0	0.00	52.40	10	61,520	0.02%
2023/04/06	2	52.80	1	52.80	52.80	1	61,606	0.00%
2023/03/31	0	0.00	17	52.76	52.90	-17	61,721	-0.03%
2023/03/30	10	52.14	38	52.23	52.10	-28	61,947	-0.05%
2023/03/29	82.5	51.60	3	51.47	51.50	79.5	62,236	0.13%
2023/03/28	3.3	52.29	0	0.00	52.20	3.3	62,542	0.01%
2023/03/27	3	52.87	0	0.00	53.00	3	63,106	0.00%
2023/03/24	9	52.80	14	52.87	53.10	-5	64,133	-0.01%
2023/03/23	9.1	52.90	3	53.30	53.30	6.1	64,055	0.01%
2023/03/22	5	53.30	15	53.39	53.50	-10	63,972	-0.02%
2023/03/21	16	53.16	0	0.00	52.80	16	64,010	0.02%
2023/03/20	0	53.00	0	0.00	53.20	0	63,684	0.00%
2023/03/17	101	52.85	62.6	52.90	53.20	38.4	63,549	0.06%	大買/
2023/03/16	0	0.00	38	51.79	52.00	-38	63,275	-0.06%
2023/03/15	6	51.48	9	51.92	51.70	-3	63,887	0.00%
2023/03/14	38	51.41	2	51.45	50.70	36	63,660	0.06%
2023/03/13	1	52.40	28	51.89	52.50	-27	63,199	-0.04%
2023/03/10	35	51.85	5	51.98	52.00	30	63,256	0.05%
2023/03/09	27	52.79	22.2	52.88	52.50	4.8	63,730	0.01%
2023/03/08	3	51.97	16	51.76	52.10	-13	63,064	-0.02%
2023/03/07	4.1	51.62	29	51.73	51.60	-24.9	63,213	-0.04%
2023/03/06	10	51.79	13	51.85	51.90	-3	63,796	0.00%
2023/03/03	1	51.50	7	51.50	51.30	-6	63,470	-0.01%
2023/03/02	10	50.89	1.5	51.00	50.70	8.5	63,498	0.01%
2023/03/01	3	49.77	41.7	50.86	51.30	-38.7	63,593	-0.06%
2023/02/24	15	50.12	14	50.35	49.95	1	63,125	0.00%
2023/02/23	36	50.25	6	50.00	50.20	30	62,749	0.05%
2023/02/22	12	49.58	0.6	49.60	49.55	11.4	62,829	0.02%
2023/02/21	0	0.00	0.1	50.40	50.60	-0.1	63,543	0.00%
2023/02/20	0	0.00	10	50.46	50.50	-10	65,229	-0.02%
2023/02/17	10	50.03	15	50.00	50.00	-5	67,684	-0.01%
2023/02/16	0	0.00	8	50.15	50.10	-8	69,167	-0.01%
2023/02/15	4.4	49.82	42	50.20	49.90	-37.6	71,420	-0.05%
2023/02/14	1	50.50	20	50.21	50.40	-19	71,578	-0.03%
2023/02/13	37	49.90	4	49.48	49.75	33	72,621	0.05%
2023/02/10	13	51.00	33	50.73	50.80	-20	72,705	-0.03%
2023/02/09	0	0.00	14	50.69	50.50	-14	72,930	-0.02%
2023/02/08	16	50.45	35.5	50.19	50.50	-19.4	72,529	-0.03%
2023/02/07	30.1	49.13	16	49.16	49.15	14.1	71,599	0.02%
2023/02/06	34	49.41	9	49.38	49.05	25	71,350	0.04%
2023/02/03	0	0.00	12.1	50.12	50.10	-12.1	70,869	-0.02%
2023/02/02	43	50.20	155	50.26	50.40	-112	70,674	-0.16%	大賣/鉅額交易
2023/02/01	49	49.27	26.7	49.40	49.25	22.3	69,674	0.03%
2023/01/31	5	48.47	6	48.76	48.80	-1	69,277	0.00%
2023/01/30	27	47.98	91.4	48.30	48.80	-64.4	68,718	-0.09%
2023/01/17	5	45.47	19.3	45.78	45.95	-14.3	65,912	-0.02%
2023/01/16	11.2	44.87	6	45.28	44.90	5.2	65,567	0.01%
2023/01/13	29	45.61	17	45.44	45.40	12	65,969	0.02%
2023/01/12	6	45.15	2	45.25	45.15	4	66,748	0.01%
2023/01/11	2	45.23	24.1	45.18	45.15	-22.1	66,958	-0.03%
2023/01/10	5	44.82	33.9	44.76	45.00	-28.9	66,886	-0.04%
2023/01/09	21	44.08	44.2	43.72	44.50	-23.2	66,611	-0.03%
2023/01/06	1.1	42.08	13	42.00	42.40	-11.9	66,566	-0.02%
2023/01/05	4	41.26	14	41.65	41.25	-10	66,827	-0.01%
2023/01/04	12	41.32	1	41.55	41.05	11	67,740	0.02%
2023/01/03	5	40.79	2	41.28	41.40	3	68,970	0.00%
2022/12/30	6.3	40.90	1	41.40	40.70	5.3	69,173	0.01%
2022/12/29	21	40.58	31	40.66	40.75	-10	69,611	-0.01%
2022/12/28	16	41.03	0	0.00	40.80	16	70,633	0.02%
2022/12/27	4	42.00	2	42.25	41.85	2	71,055	0.00%
2022/12/23	11.5	41.92	5	41.95	41.95	6.5	72,605	0.01%
2022/12/22	1.3	42.64	15	42.82	42.85	-13.7	72,816	-0.02%
2022/12/21	11.3	42.06	7	42.39	42.00	4.3	73,160	0.01%
2022/12/20	13.4	42.12	5	42.23	41.85	8.4	72,984	0.01%
2022/12/19	24	43.12	4	42.98	42.95	20	72,774	0.03%
2022/12/16	19	43.38	11	43.62	44.30	8	72,147	0.01%
2022/12/15	20	44.05	25	44.13	44.25	-5	71,487	-0.01%
2022/12/14	5	44.00	10	44.43	44.45	-5	71,689	-0.01%
2022/12/13	2	43.80	22	43.98	43.80	-20	71,500	-0.03%
2022/12/12	8	43.40	20.7	43.54	43.50	-12.7	71,117	-0.02%
2022/12/09	15	43.50	46	43.42	43.50	-31	71,659	-0.04%
2022/12/08	29.2	42.69	2	42.68	42.50	27.2	71,457	0.04%
2022/12/07	49.2	44.03	56	43.96	43.65	-6.8	71,083	-0.01%
2022/12/06	4	45.15	4	45.05	44.50	0	70,474	0.00%
2022/12/05	7.4	45.74	17	45.83	45.40	-9.6	70,948	-0.01%
2022/12/02	9.3	45.12	8.6	45.48	45.50	0.7	71,065	0.00%
2022/12/01	14.3	45.96	27	46.34	45.60	-12.8	71,111	-0.02%
2022/11/30	28	44.31	20.3	45.00	45.80	7.8	70,516	0.01%
2022/11/29	8	44.28	3.4	44.46	44.65	4.6	70,966	0.01%
2022/11/28	39.2	44.49	0	0.00	44.40	39.2	70,825	0.06%
2022/11/25	6	45.83	1	46.10	45.80	5	70,190	0.01%
2022/11/24	6	45.93	6	46.17	46.20	0	70,411	0.00%
2022/11/23	7.6	46.28	8	46.40	46.10	-0.4	70,364	0.00%
2022/11/22	13.5	45.96	3.2	45.79	46.10	10.3	70,899	0.01%
2022/11/21	3	45.67	11.1	45.88	45.65	-8.1	70,507	-0.01%
2022/11/18	22	46.03	31	46.27	45.60	-9	70,432	-0.01%
2022/11/17	8	44.59	27.2	44.63	45.60	-19.2	69,792	-0.03%
2022/11/16	51.2	45.52	23.3	45.32	45.25	28	69,233	0.04%
2022/11/15	67	46.48	102.2	46.24	46.60	-35.2	67,956	-0.05%	大賣/
2022/11/14	16.1	44.60	48	44.74	44.90	-31.9	65,288	-0.05%
2022/11/11	45.1	44.42	72.9	44.46	44.00	-27.9	63,764	-0.04%
2022/11/10	19	41.18	65	41.13	41.65	-46	61,345	-0.07%
2022/11/09	8	41.19	24.3	41.11	41.45	-16.3	61,188	-0.03%
2022/11/08	4	40.00	21	40.35	40.15	-17	60,949	-0.03%
2022/11/07	3	39.93	7.3	40.07	40.05	-4.3	61,076	-0.01%
2022/11/04	10	38.80	0.6	38.90	38.90	9.4	61,185	0.02%
2022/11/03	3	38.95	0	0.00	39.00	3	61,675	0.00%
2022/11/02	0	0.00	3	39.35	39.35	-3	62,032	0.00%
2022/11/01	2	39.03	0.1	39.11	39.05	1.9	62,539	0.00%
2022/10/31	1	39.20	71	38.94	39.10	-70	64,566	-0.11%
2022/10/28	10	38.61	9	38.38	38.30	1	64,934	0.00%
2022/10/27	15	38.66	624	38.47	39.25	-609	64,783	-0.94%	大賣/鉅額交易
2022/10/26	16	38.30	2	38.13	38.10	14	64,467	0.02%
2022/10/25	3.2	39.70	14	39.89	39.45	-10.8	63,463	-0.02%
2022/10/24	17	39.70	21	40.63	39.40	-4	63,758	-0.01%
2022/10/21	7.3	39.59	4	39.55	39.05	3.3	64,517	0.01%
2022/10/20	17	38.30	31	38.62	39.50	-14	64,802	-0.02%
2022/10/19	2.2	38.16	4	38.43	38.20	-1.8	65,570	0.00%
2022/10/18	8.3	38.29	23	38.30	38.25	-14.7	66,109	-0.02%
2022/10/17	37	37.51	9	37.63	37.75	28	66,884	0.04%
2022/10/14	3	38.30	49	38.43	38.70	-46	67,924	-0.07%
2022/10/13	15	36.47	29	36.64	36.40	-14	67,231	-0.02%
2022/10/12	20.1	36.21	47	36.03	36.70	-26.9	66,889	-0.04%
2022/10/11	38.5	35.81	6.1	35.93	35.40	32.4	67,061	0.05%
2022/10/07	19.9	38.23	4	38.20	38.05	15.9	66,992	0.02%
2022/10/06	18	38.55	30	38.68	38.95	-12	67,981	-0.02%
2022/10/05	17.3	38.74	20	38.66	38.30	-2.7	68,905	0.00%
2022/10/04	9	36.87	15.2	37.18	37.70	-6.2	69,360	-0.01%
2022/10/03	11.3	35.30	20	35.43	35.35	-8.7	69,391	-0.01%
2022/09/30	11.9	35.52	10	35.49	35.75	1.9	70,286	0.00%
2022/09/29	2.3	36.53	21.2	36.56	36.55	-19	71,755	-0.03%
2022/09/28	9	36.79	9	37.22	36.20	0	72,673	0.00%
2022/09/27	7	37.14	45	37.09	37.30	-38	72,864	-0.05%
2022/09/26	8	37.32	24	37.43	36.85	-16	73,987	-0.02%
2022/09/23	8.2	38.63	51	38.30	38.30	-42.8	75,116	-0.06%
2022/09/22	10	38.78	5	38.76	38.75	5	76,345	0.01%
2022/09/21	18	39.64	4	39.60	39.60	14	76,558	0.02%
2022/09/20	44.4	40.05	28	40.14	40.15	16.4	76,660	0.02%
2022/09/19	19	40.00	41	39.90	39.95	-22	77,520	-0.03%
2022/09/16	8	40.14	0	0.00	39.95	8	78,625	0.01%
2022/09/15	2	40.23	34	40.49	40.40	-32	81,067	-0.04%
2022/09/14	34	39.99	23.5	39.88	40.15	10.5	83,675	0.01%
2022/09/13	36	40.72	6	40.67	40.75	30	84,943	0.04%
2022/09/12	11	40.23	7.2	40.49	40.15	3.8	86,336	0.00%
2022/09/08	2	39.40	24	39.35	39.30	-22	87,719	-0.03%
2022/09/07	21.3	39.42	2	39.58	39.20	19.3	88,067	0.02%
2022/09/06	14	39.95	9.6	39.90	39.95	4.4	88,113	0.00%
2022/09/05	22.2	39.58	14	39.67	39.80	8.2	88,579	0.01%
2022/09/02	7	40.44	39	40.46	40.50	-32	88,449	-0.04%
2022/09/01	15	40.36	7	40.44	40.45	8	88,335	0.01%
2022/08/31	4.1	40.42	4	40.71	41.10	0.1	88,321	0.00%
2022/08/30	8	40.29	4	40.35	40.40	4	88,719	0.00%
2022/08/29	27	39.61	9	39.83	39.95	18	89,126	0.02%
2022/08/26	8	41.69	5	42.04	41.30	3	89,332	0.00%
2022/08/25	8	41.45	4	41.38	41.40	4	89,453	0.00%
2022/08/24	2	40.95	2	41.20	40.90	0	89,728	0.00%
2022/08/23	5.2	40.89	1	40.90	40.80	4.2	90,635	0.00%
2022/08/22	15.3	42.00	1	42.20	41.85	14.3	90,560	0.02%
2022/08/19	3	42.63	144	42.89	43.00	-141	90,409	-0.16%	大賣/鉅額交易
2022/08/18	45	42.41	7	42.47	42.50	38	90,486	0.04%
2022/08/17	24	42.85	0	0.00	42.85	24	90,822	0.03%
2022/08/16	22.9	43.07	6.2	43.08	43.05	16.7	91,227	0.02%
2022/08/15	36.1	43.21	16.2	43.32	43.50	19.9	91,178	0.02%
2022/08/12	16	42.07	15.5	42.22	42.35	0.5	90,654	0.00%
2022/08/11	3	41.62	40.2	41.63	41.70	-37.2	90,916	-0.04%
2022/08/10	32.1	40.27	57	40.30	40.30	-25	91,136	-0.03%
2022/08/09	14	40.54	101	40.41	41.05	-87	91,634	-0.09%	大賣/
2022/08/08	109	41.32	7.4	41.32	41.05	101.6	92,554	0.11%	大買/鉅額交易
2022/08/05	22.3	41.25	36.3	41.44	42.15	-14	92,613	-0.02%
2022/08/04	4	39.85	80.6	39.90	40.00	-76.6	91,184	-0.08%
2022/08/03	7.2	39.10	15	39.16	39.30	-7.8	91,270	-0.01%
2022/08/02	21.8	39.15	2	39.05	39.10	19.8	91,943	0.02%
2022/08/01	16	39.77	182.5	40.11	40.30	-166.5	91,812	-0.18%	大賣/鉅額交易
2022/07/29	14	40.01	97	40.02	40.15	-83	92,473	-0.09%
2022/07/28	46	39.40	36	39.88	38.80	10	92,385	0.01%
2022/07/27	26	38.71	44.1	38.94	39.45	-18.1	90,963	-0.02%
2022/07/26	39.5	39.02	8	38.84	38.60	31.5	90,552	0.03%
2022/07/25	30.3	40.63	12	40.60	40.50	18.3	90,980	0.02%
2022/07/22	42.5	42.49	6	42.74	42.45	36.5	93,192	0.04%
2022/07/21	40.5	42.65	60.3	42.31	42.80	-19.7	93,101	-0.02%
2022/07/20	18.2	40.62	35.4	40.79	40.75	-17.2	91,669	-0.02%
2022/07/19	3	39.93	3	39.97	39.90	0	92,241	0.00%
2022/07/18	0	0.00	17.6	39.84	40.00	-17.6	92,149	-0.02%
2022/07/15	62	39.05	209.6	39.23	38.95	-147.6	91,532	-0.16%	大賣/鉅額交易
2022/07/14	21.1	38.23	35.3	38.21	38.80	-14.1	91,037	-0.02%
2022/07/13	52.1	38.19	30	38.57	38.05	22.1	90,434	0.02%
2022/07/12	79.3	37.25	7	36.95	36.75	72.3	89,725	0.08%
2022/07/11	61.5	38.62	4	39.01	38.60	57.5	89,168	0.06%
2022/07/08	27.8	40.17	21.1	40.13	39.70	6.7	88,916	0.01%
2022/07/07	29.1	39.54	83	38.80	39.85	-53.9	88,585	-0.06%
2022/07/06	50	37.97	19	38.10	37.15	31	88,243	0.04%
2022/07/05	63	38.77	39.1	39.15	38.90	24	89,430	0.03%
2022/07/04	18	38.02	62	37.94	38.15	-44	89,550	-0.05%
2022/07/01	31.3	39.03	19	39.31	38.05	12.3	89,547	0.01%
2022/06/30	118.1	39.37	8	39.35	39.15	110.1	89,460	0.12%	大買/鉅額交易
2022/06/29	18	41.17	0	0.00	40.90	18	88,865	0.02%
2022/06/28	16.5	42.23	12	42.33	41.85	4.5	88,530	0.01%
2022/06/27	1	42.75	26	42.62	42.90	-25	88,711	-0.03%
2022/06/24	9	42.37	6	42.55	41.60	3	87,878	0.00%
2022/06/23	59.3	42.39	33	42.06	42.00	26.3	86,915	0.03%
2022/06/22	73.6	45.48	26	44.28	44.10	47.6	84,205	0.06%
2022/06/21	18.2	48.24	49	48.54	49.30	-30.9	81,708	-0.04%
2022/06/20	11.2	48.54	41.2	48.69	48.05	-30	80,592	-0.04%
2022/06/17	29.5	47.58	44	47.92	47.65	-14.5	79,352	-0.02%
2022/06/16	16	49.83	4	50.60	49.10	12	77,670	0.02%
2022/06/15	94	49.80	25	50.04	49.65	69	77,684	0.09%
2022/06/14	21.1	49.39	4	49.34	49.60	17.1	78,463	0.02%
2022/06/13	12	50.07	1	50.30	50.00	11	78,730	0.01%
2022/06/10	35	51.15	3	51.53	51.20	32	79,342	0.04%
2022/06/09	2	52.10	0	0.00	51.80	2	79,621	0.00%
2022/06/08	9.2	52.23	26	52.37	52.40	-16.8	79,745	-0.02%
2022/06/07	5	51.44	7.2	51.70	51.70	-2.2	80,178	0.00%
2022/06/06	2	50.70	9	51.53	52.00	-7	80,800	-0.01%
2022/06/02	16	50.79	0.3	51.00	50.70	15.7	82,277	0.02%
2022/06/01	6	51.43	2	51.20	51.20	4	83,240	0.00%
2022/05/31	11	51.28	25	50.99	51.40	-14	83,107	-0.02%
2022/05/30	1.3	50.65	15	50.83	51.00	-13.7	82,373	-0.02%
2022/05/27	5	50.00	6	50.08	50.20	-1	82,395	0.00%
2022/05/26	2	49.78	3	49.70	49.40	-1	83,611	0.00%
2022/05/25	26	49.23	18	49.24	49.35	8	84,752	0.01%
2022/05/24	16	49.58	5	49.60	49.00	11	85,590	0.01%
2022/05/23	13	50.65	234	50.51	50.30	-221	85,351	-0.26%	大賣/鉅額交易
2022/05/20	1	50.80	4	50.90	50.70	-3	86,363	0.00%
2022/05/19	7	49.56	9	50.26	50.80	-2	86,734	0.00%
2022/05/18	201	50.90	35.5	51.06	50.90	165.5	86,647	0.19%	大買/鉅額交易
2022/05/17	9	50.15	14.2	50.12	50.10	-5.2	86,184	-0.01%
2022/05/16	12	49.89	51.8	49.87	49.45	-39.8	86,198	-0.05%
2022/05/13	14.2	48.83	21.7	48.87	48.85	-7.5	85,992	-0.01%
2022/05/12	29	48.19	0	0.00	47.80	29	87,419	0.03%
2022/05/11	40	48.63	19	48.96	48.65	21	87,657	0.02%
2022/05/10	15	47.61	5.2	48.37	48.90	9.8	88,248	0.01%
2022/05/09	8	48.47	23	48.43	47.90	-15	88,567	-0.02%
2022/05/06	17	48.01	37	47.86	48.55	-20	89,932	-0.02%
2022/05/05	13	49.23	31	49.42	49.10	-18	93,602	-0.02%
2022/05/04	6	47.54	8.2	47.91	48.30	-2.2	98,533	0.00%
2022/05/03	20.2	47.54	11	47.79	47.25	9.2	99,622	0.01%
2022/04/29	26.1	48.62	50.4	49.09	47.80	-24.3	99,961	-0.02%
2022/04/28	42.1	47.96	103.8	47.44	48.50	-61.7	98,239	-0.06%	大賣/
2022/04/27	40	43.90	9	44.00	44.40	31	95,338	0.03%
2022/04/26	21	45.58	13	45.97	45.75	8	94,848	0.01%
2022/04/25	66.4	45.84	37	45.60	45.50	29.4	95,604	0.03%
2022/04/22	4	47.40	1	47.45	47.65	3	96,363	0.00%
2022/04/21	40.1	48.10	27	47.99	48.05	13.1	97,160	0.01%
2022/04/20	10	47.35	29	47.49	47.65	-19	98,134	-0.02%
2022/04/19	5	46.82	10	46.86	46.65	-5	98,307	-0.01%
2022/04/18	24.5	46.43	15	46.40	46.20	9.5	97,878	0.01%
2022/04/15	37.3	47.13	7	47.21	47.05	30.3	98,290	0.03%
2022/04/14	29	48.47	28	48.58	48.25	1	98,468	0.00%
2022/04/13	19	48.27	7.3	48.05	48.50	11.7	98,752	0.01%
2022/04/12	18.4	47.43	66	47.44	47.30	-47.6	98,609	-0.05%
2022/04/11	61.3	48.72	38	48.58	48.20	23.3	98,012	0.02%
2022/04/08	54.1	50.05	3	50.30	50.00	51.1	97,134	0.05%
2022/04/07	68	50.14	11.3	50.48	50.00	56.6	96,408	0.06%
2022/04/06	84	51.13	4	51.20	51.10	80	95,398	0.08%
2022/04/01	61	52.70	0	0.00	52.90	61	94,556	0.06%
2022/03/31	3.2	53.91	8	53.96	54.00	-4.8	93,922	-0.01%
2022/03/30	0	0.00	78	54.32	54.50	-78	94,372	-0.08%
2022/03/29	15	53.73	0	0.00	53.70	15	94,424	0.02%
2022/03/28	21	53.29	16	53.13	53.60	5	95,144	0.01%
2022/03/25	1.2	53.40	25	53.29	53.30	-23.8	95,747	-0.02%
2022/03/24	29.2	53.07	20	53.10	53.20	9.2	96,111	0.01%
2022/03/23	39	53.71	37	53.81	53.80	2	96,730	0.00%
2022/03/22	87.2	53.18	3.2	53.31	53.50	84	97,970	0.09%
2022/03/21	20	53.27	40	53.54	53.50	-20	98,729	-0.02%
2022/03/18	22	52.63	3.7	52.74	52.80	18.3	99,612	0.02%
2022/03/17	24	52.50	28	52.53	52.60	-4	100,265	0.00%
2022/03/16	9.3	50.56	99	50.31	50.80	-89.8	100,993	-0.09%
2022/03/15	41	50.75	4.3	50.43	50.40	36.7	104,354	0.04%
2022/03/14	16	52.17	1	52.00	52.50	15	104,810	0.01%
2022/03/11	7.1	52.48	0	0.00	52.50	7.1	106,404	0.01%
2022/03/10	119	53.29	48	53.08	52.80	71	107,873	0.07%	大買/
2022/03/09	8.3	51.47	13.8	51.47	51.80	-5.5	109,326	-0.01%
2022/03/08	35.1	50.34	20	50.12	49.70	15.1	112,854	0.01%
2022/03/07	31.1	51.89	21.2	51.87	51.60	9.9	114,389	0.01%
2022/03/04	24	53.50	2	53.50	53.40	22	117,232	0.02%
2022/03/03	8	54.11	39	54.12	54.20	-31	118,331	-0.03%
2022/03/02	27	53.51	7	53.20	53.60	20	120,587	0.02%
2022/03/01	27	53.84	56.6	53.66	54.10	-29.6	120,752	-0.02%
2022/02/25	30.1	52.53	16	52.53	52.10	14.1	120,352	0.01%
2022/02/24	77.9	52.23	12	52.13	51.80	65.9	120,837	0.05%
2022/02/23	9	53.09	2	53.20	53.60	7	121,597	0.01%
2022/02/22	28.6	52.91	16	52.76	52.80	12.6	126,806	0.01%
2022/02/21	11.9	53.94	4	53.78	53.80	7.9	126,322	0.01%
2022/02/18	6.2	53.69	4	53.72	53.70	2.2	126,895	0.00%
2022/02/17	16.1	54.52	49	54.51	54.40	-33	126,777	-0.03%
2022/02/16	41.2	54.29	18	54.51	54.10	23.2	126,890	0.02%
2022/02/15	37.4	53.92	31.5	53.50	53.50	5.9	127,190	0.00%
2022/02/14	116.6	53.19	34	53.62	53.00	82.6	127,322	0.06%	大買/
2022/02/11	44.8	55.43	13	55.28	55.40	31.8	126,776	0.03%
2022/02/10	52.2	55.76	50	56.40	55.80	2.2	129,190	0.00%
2022/02/09	39.3	56.20	17	56.56	56.00	22.3	130,748	0.02%
2022/02/08	109.6	55.39	25	55.19	55.40	84.6	132,126	0.06%	大買/
2022/02/07	60.8	55.58	41	54.56	54.50	19.8	130,968	0.02%
2022/01/26	105	57.55	44.2	57.47	57.30	60.8	127,475	0.05%	大買/
2022/01/25	25.2	61.72	15	61.87	61.50	10.2	124,078	0.01%
2022/01/24	16.5	62.10	11	61.94	62.60	5.5	124,167	0.00%
2022/01/21	3	62.87	7	62.77	62.80	-4	126,229	0.00%
2022/01/20	11	63.18	27.1	63.24	63.50	-16.1	129,388	-0.01%
2022/01/19	65	62.92	18	62.98	62.80	47	131,783	0.04%
2022/01/18	46.2	64.58	22	64.51	63.80	24.2	133,513	0.02%
2022/01/17	7	64.06	99	63.64	64.30	-92	133,934	-0.07%
2022/01/14	46	62.48	8	63.09	62.70	38	133,076	0.03%
2022/01/13	7.1	62.87	22.7	63.09	63.30	-15.6	133,727	-0.01%
2022/01/12	30.8	62.03	5.1	62.59	61.90	25.7	134,300	0.02%
2022/01/11	14	62.16	8	62.18	62.10	6	134,797	0.00%
2022/01/10	32	62.03	6.9	62.04	62.10	25.1	136,056	0.02%
2022/01/07	17	62.80	6	63.33	62.60	11	138,016	0.01%
2022/01/06	16.6	62.55	3	62.40	62.70	13.6	138,342	0.01%
2022/01/05	29.7	63.26	8	63.76	63.10	21.7	140,803	0.02%
2022/01/04	75	63.08	4	63.00	63.00	71	142,125	0.05%
2022/01/03	74.9	64.14	13	64.68	63.40	61.9	142,150	0.04%
2021/12/30	26	65.01	15	65.03	65.00	11	142,670	0.01%
2021/12/29	3	65.03	19	65.00	65.00	-16	144,067	-0.01%
2021/12/28	4	64.73	18	65.03	64.70	-14	146,351	-0.01%
2021/12/27	2	64.30	17	64.54	64.30	-15	147,205	-0.01%
2021/12/24	1	64.20	10	64.48	64.30	-9	148,817	-0.01%
2021/12/23	27	64.02	37	64.22	63.90	-10	149,574	-0.01%
2021/12/22	9	63.60	26	63.63	63.70	-17	152,017	-0.01%
2021/12/21	42	63.05	14	62.84	62.90	28	151,982	0.02%
2021/12/20	5.5	62.14	7	62.23	62.20	-1.5	152,255	0.00%
2021/12/17	27.7	62.35	17.1	62.22	62.30	10.6	153,319	0.01%
2021/12/16	62.1	63.50	36	64.16	63.00	26.1	153,838	0.02%
2021/12/15	12.5	62.80	2	63.10	62.70	10.5	154,296	0.01%
2021/12/14	8.7	62.11	92	62.02	62.40	-83.3	155,547	-0.05%
2021/12/13	19.4	63.10	2	62.85	62.80	17.4	156,171	0.01%
2021/12/10	53.2	63.27	20	63.43	63.50	33.2	156,163	0.02%
2021/12/09	146.2	64.78	8	64.88	64.00	138.2	156,279	0.09%	大買/鉅額交易
2021/12/08	16.5	67.09	30	67.73	66.50	-13.5	154,290	-0.01%
2021/12/07	74.9	66.61	30.4	66.56	66.50	44.6	155,413	0.03%
2021/12/06	53	67.15	15	67.38	67.30	38	157,496	0.02%
2021/12/03	27.7	67.97	107.1	68.04	68.30	-79.4	161,427	-0.05%	大賣/
2021/12/02	95.1	67.44	47.2	67.25	66.70	47.9	163,851	0.03%
2021/12/01	51.9	65.57	113.4	65.51	67.00	-61.4	168,400	-0.04%	大賣/
2021/11/30	38	64.62	93.5	64.79	63.70	-55.5	174,492	-0.03%
2021/11/29	61.5	62.01	45	61.76	62.40	16.5	176,863	0.01%
2021/11/26	33.3	63.11	74	63.62	62.50	-40.7	179,329	-0.02%
2021/11/25	22	62.85	7.1	63.07	63.00	14.9	179,305	0.01%
2021/11/24	11.2	62.76	32	62.77	63.10	-20.8	181,593	-0.01%
2021/11/23	47.6	63.39	38	63.37	63.20	9.6	182,867	0.01%
2021/11/22	70	65.04	3	64.80	64.70	67	184,922	0.04%
2021/11/19	31	65.24	96	65.05	65.10	-65	186,137	-0.03%
2021/11/18	11	63.26	34	63.02	63.10	-23	182,947	-0.01%
2021/11/17	70	63.30	13.2	63.52	63.60	56.8	184,279	0.03%
2021/11/16	28	63.19	30	63.43	63.00	-2	184,786	0.00%
2021/11/15	2	63.25	10	63.42	63.40	-8	186,481	0.00%
2021/11/12	20	62.80	36.3	63.36	62.60	-16.3	188,427	-0.01%
2021/11/11	25.1	62.52	6	62.57	62.20	19.1	189,154	0.01%
2021/11/10	20	63.19	48	63.36	63.10	-28	189,715	-0.01%
2021/11/09	32.3	63.77	41.5	64.10	63.10	-9.2	191,332	0.00%
2021/11/08	16	61.86	143.1	61.85	62.50	-127.1	190,271	-0.07%	大賣/鉅額交易
2021/11/05	85	60.19	76.1	60.06	60.40	8.9	190,764	0.00%
2021/11/04	3.4	58.59	3	59.47	58.60	0.4	192,895	0.00%
2021/11/03	47	59.59	5	59.66	59.20	42	195,092	0.02%
2021/11/02	13	59.29	80	59.03	59.00	-67	199,333	-0.03%
2021/11/01	52.4	57.81	4	57.70	57.60	48.4	204,102	0.02%
2021/10/29	104.5	58.17	29	58.48	58.00	75.5	207,060	0.04%	大買/
2021/10/28	109.7	60.18	25	60.18	59.80	84.7	207,601	0.04%	大買/
2021/10/27	45	60.76	139.3	61.21	61.90	-94.3	208,713	-0.05%	大賣/
2021/10/26	31	60.21	49.1	60.22	59.80	-18.1	216,764	-0.01%
2021/10/25	15	58.43	33	58.85	59.40	-18	221,055	-0.01%
2021/10/22	14	57.64	33	57.91	58.30	-19	222,346	-0.01%
2021/10/21	9	58.14	7	58.14	58.00	2	222,596	0.00%
2021/10/20	31.7	58.70	10	59.40	58.70	21.7	222,697	0.01%
2021/10/19	16.1	59.22	8	59.51	59.60	8.1	223,659	0.00%
2021/10/18	61.1	58.86	23	59.39	58.40	38.1	225,815	0.02%
2021/10/15	64.5	59.52	167.2	59.03	59.10	-102.7	227,165	-0.05%	大賣/鉅額交易
2021/10/14	29	56.90	16	57.08	56.70	13	225,464	0.01%
2021/10/13	124.4	57.25	18.5	57.05	56.40	105.9	225,859	0.05%	大買/鉅額交易
2021/10/12	94	59.05	14.1	59.04	58.50	79.9	226,298	0.04%
2021/10/08	16	61.64	18	61.77	61.10	-2	226,624	0.00%
2021/10/07	43.2	61.71	105	61.49	62.50	-61.8	226,702	-0.03%	大賣/
2021/10/06	30.5	60.15	9	60.17	59.90	21.5	228,538	0.01%
2021/10/05	112.3	59.24	36	60.81	61.10	76.3	228,826	0.03%	大買/
2021/10/04	26.2	61.32	31.2	61.48	60.80	-5	227,513	0.00%
2021/10/01	52.6	62.90	3.1	63.35	62.60	49.5	226,925	0.02%
2021/09/30	8.5	63.47	17.7	63.82	64.00	-9.2	226,314	0.00%
2021/09/29	101.9	63.46	28.1	63.33	63.00	73.8	226,711	0.03%	大買/
2021/09/28	42.2	65.43	27	65.72	65.30	15.2	227,442	0.01%
2021/09/27	45.1	66.36	8	66.55	66.30	37.1	227,193	0.02%
2021/09/24	60.1	66.58	69.1	66.50	67.00	-9	227,197	0.00%
2021/09/23	58.1	65.53	46	65.64	65.20	12.1	226,613	0.01%
2021/09/22	41	64.08	27	64.14	64.60	14	226,395	0.01%
2021/09/17	49.1	66.37	15.2	66.74	65.60	33.9	224,836	0.02%
2021/09/16	26.3	66.14	77.3	66.62	66.20	-51	224,081	-0.02%
2021/09/15	17	65.82	3	66.10	65.60	14	224,225	0.01%
2021/09/14	38.3	66.21	43	66.35	66.00	-4.7	225,039	0.00%
2021/09/13	66.1	67.18	26	67.69	66.80	40.1	223,865	0.02%
2021/09/10	51.5	68.14	37.1	68.26	68.20	14.4	223,169	0.01%
2021/09/09	53	67.13	72	66.92	67.50	-19	221,764	-0.01%
2021/09/08	81.6	66.20	111	66.13	65.80	-29.5	218,820	-0.01%	大賣/
2021/09/07	86.1	68.42	123	68.87	68.20	-36.9	215,053	-0.02%	大賣/
2021/09/06	177.5	70.61	200.4	69.79	69.90	-22.9	212,662	-0.01%	大買/大賣/
2021/09/03	162.3	67.83	203.8	67.24	70.00	-41.5	204,593	-0.02%	大買/大賣/
2021/09/02	239.5	65.47	190	65.50	64.00	49.5	195,999	0.03%	大買/大賣/
2021/09/01	44.9	64.06	79.1	63.97	64.10	-34.2	192,509	-0.02%
2021/08/31	29.1	62.01	48.5	62.51	63.10	-19.4	189,981	-0.01%
2021/08/30	96	62.39	134.2	62.47	62.80	-38.2	190,031	-0.02%	大賣/
2021/08/27	18	61.21	83	61.34	61.70	-65	190,944	-0.03%
2021/08/26	47.7	61.19	48	61.25	61.20	-0.3	194,441	0.00%
2021/08/25	51	59.76	54.4	59.97	60.00	-3.4	192,041	0.00%
2021/08/24	18.3	58.99	47.3	59.21	58.40	-29	190,862	-0.02%
2021/08/23	32.3	57.98	123	58.22	58.60	-90.7	191,231	-0.05%	大賣/
2021/08/20	95.2	55.39	99	55.74	55.70	-3.8	192,128	0.00%
2021/08/19	60.3	56.18	9	56.87	55.50	51.3	192,546	0.03%
2021/08/18	82	56.56	147	56.25	58.10	-65	193,631	-0.03%	大賣/
2021/08/17	93.1	56.97	69	57.43	56.10	24.1	196,851	0.01%
2021/08/16	74	56.83	76	57.05	57.10	-2	196,980	0.00%
2021/08/13	162.7	58.24	191	58.88	57.60	-28.3	197,048	-0.01%	大買/大賣/
2021/08/12	190	60.56	115.4	60.82	60.10	74.7	196,154	0.04%	大買/大賣/
2021/08/11	60.1	59.62	177	59.87	59.90	-117	196,919	-0.06%	大賣/鉅額交易
2021/08/10	198.5	60.25	86.1	60.04	59.80	112.4	197,634	0.06%	大買/鉅額交易
2021/08/09	128.4	61.72	167	61.90	61.90	-38.7	196,248	-0.02%	大買/大賣/
2021/08/06	213.1	62.51	275.5	62.62	62.10	-62.4	196,697	-0.03%	大買/大賣/
2021/08/05	208.9	62.67	346.4	62.39	63.40	-137.5	196,315	-0.07%	大買/大賣/鉅額交易
2021/08/04	161.7	60.21	86.1	60.05	60.50	75.6	194,189	0.04%	大買/
2021/08/03	114.3	58.58	213	58.88	59.40	-98.7	193,725	-0.05%	大買/大賣/
2021/08/02	157.5	58.43	100.4	58.37	57.50	57.1	191,338	0.03%	大買/
2021/07/30	203.6	57.72	252.2	57.46	57.80	-48.6	188,495	-0.03%	大買/大賣/
2021/07/29	36	54.39	231.2	54.32	54.60	-195.2	179,878	-0.11%	大賣/鉅額交易
2021/07/28	59.3	51.43	800	51.22	51.80	-740.7	176,069	-0.42%	大賣/鉅額交易
2021/07/27	29.7	53.37	129	53.38	53.10	-99.4	178,514	-0.06%	大賣/
2021/07/26	17	53.76	66	53.92	53.70	-49	181,917	-0.03%
2021/07/23	62	53.26	47	53.67	52.70	15	187,218	0.01%
2021/07/22	905	51.71	46.9	51.93	52.00	858.1	188,632	0.45%	大買/鉅額交易
2021/07/21	63.8	51.30	720	51.01	50.80	-656.2	190,095	-0.35%	大賣/鉅額交易
2021/07/20	32	52.43	23.1	52.80	52.40	8.9	195,256	0.00%
2021/07/19	40	52.78	26	53.07	52.60	14	200,696	0.01%
2021/07/16	146.2	53.34	41	53.81	53.70	105.2	203,949	0.05%	大買/鉅額交易
2021/07/15	74.5	55.02	66.2	54.98	55.10	8.3	201,826	0.00%
2021/07/14	38.3	54.13	28	54.60	54.00	10.3	200,744	0.01%
2021/07/13	92.3	54.58	130.2	54.64	53.90	-37.9	201,185	-0.02%	大賣/
2021/07/12	10.2	53.26	105	53.29	53.20	-94.8	201,242	-0.05%	大賣/
2021/07/09	59.1	52.15	56.2	52.55	52.20	2.9	201,357	0.00%
2021/07/08	18.2	53.14	2	53.50	53.10	16.2	205,296	0.01%
2021/07/07	67.2	53.36	105	53.94	53.60	-37.8	210,791	-0.02%	大賣/
2021/07/06	192.6	54.00	17	54.24	53.40	175.6	211,289	0.08%	大買/鉅額交易
2021/07/05	141.1	54.29	119.6	54.25	54.40	21.5	212,427	0.01%	大買/大賣/
2021/07/02	6.3	52.52	21	52.33	52.60	-14.8	213,850	-0.01%
2021/07/01	43.2	52.35	8	52.76	52.10	35.2	214,474	0.02%
2021/06/30	7	53.34	15	53.49	53.10	-8	214,764	0.00%
2021/06/29	9	53.40	26	53.40	53.00	-17	214,644	-0.01%
2021/06/28	21.1	52.65	8	52.80	52.60	13.1	215,960	0.01%
2021/06/25	29.3	53.35	28.3	53.56	52.90	1	217,559	0.00%
2021/06/24	9	52.73	73	53.11	53.00	-64	218,122	-0.03%
2021/06/23	6	52.67	65.7	52.23	53.00	-59.7	219,329	-0.03%
2021/06/22	27.9	51.11	8	51.59	51.00	19.9	219,453	0.01%
2021/06/21	26.2	51.27	41	51.65	51.20	-14.8	219,966	-0.01%
2021/06/18	48.4	52.90	50.6	53.24	52.20	-2.2	220,846	0.00%
2021/06/17	37.1	52.15	27	52.77	53.30	10.1	221,630	0.00%
2021/06/16	65.2	52.79	10.7	52.94	52.40	54.5	222,989	0.02%
2021/06/15	11.7	53.34	68.1	53.37	53.70	-56.4	223,236	-0.03%
2021/06/11	18.5	52.26	57	52.36	51.80	-38.5	222,026	-0.02%
2021/06/10	15	51.54	21.7	50.83	51.50	-6.7	222,244	0.00%
2021/06/09	53.6	50.90	13.1	51.40	50.70	40.5	221,925	0.02%
2021/06/08	13.3	52.43	9.1	52.64	52.20	4.2	221,461	0.00%
2021/06/07	35.2	52.48	45.2	52.63	52.30	-10	223,670	0.00%
2021/06/04	99.1	53.41	58.2	53.91	53.00	40.9	223,801	0.02%
2021/06/03	91	54.45	194.1	53.97	55.00	-103.1	223,877	-0.05%	大賣/鉅額交易
2021/06/02	61.1	52.08	45	52.32	52.00	16.1	221,041	0.01%
2021/06/01	84.6	52.72	61	53.20	52.20	23.6	224,901	0.01%
2021/05/31	40	52.46	31	52.83	53.00	9	228,735	0.00%
2021/05/28	117	52.13	35	52.33	52.40	82	230,090	0.04%	大買/
2021/05/27	74.3	50.65	52	51.20	50.60	22.3	229,204	0.01%
2021/05/26	72.1	52.13	205	52.15	51.30	-132.9	229,354	-0.06%	大賣/鉅額交易
2021/05/25	141.5	51.25	60.5	51.83	51.90	81	227,199	0.04%	大買/
2021/05/24	152	48.02	144.7	47.76	48.70	7.3	223,725	0.00%	大買/大賣/
2021/05/21	8.4	47.61	25.3	47.74	46.95	-16.9	224,496	-0.01%
2021/05/20	125.8	47.15	13	47.36	46.50	112.8	225,101	0.05%	大買/鉅額交易
2021/05/19	437	48.44	114	48.28	48.30	323	225,450	0.14%	大買/大賣/鉅額交易
2021/05/18	42.1	47.65	77.8	47.37	48.30	-35.7	226,715	-0.02%
2021/05/17	124.8	44.23	89.2	44.95	43.95	35.6	227,959	0.02%	大買/
2021/05/14	88.2	47.74	44	47.89	46.80	44.2	226,508	0.02%
2021/05/13	92	46.50	269.6	47.22	47.55	-177.6	224,177	-0.08%	大賣/鉅額交易
2021/05/12	205.8	46.39	182.1	47.10	46.35	23.7	221,624	0.01%	大買/大賣/
2021/05/11	89.7	49.46	302	49.71	49.00	-212.3	219,733	-0.10%	大賣/鉅額交易
2021/05/10	183.1	53.52	43	53.50	52.50	140.1	219,044	0.06%	大買/鉅額交易
2021/05/07	44.8	53.60	63	53.48	54.00	-18.2	221,613	-0.01%
2021/05/06	68.5	51.74	51.7	51.72	51.30	16.8	226,306	0.01%
2021/05/05	43.7	52.62	31.3	53.08	51.80	12.4	227,233	0.01%
2021/05/04	57	53.02	159.6	52.88	54.60	-102.6	229,142	-0.04%	大賣/鉅額交易
2021/05/03	378.7	54.17	101	53.95	53.00	277.7	228,674	0.12%	大買/鉅額交易
2021/04/29	287.6	57.39	95.6	57.81	56.70	192	230,317	0.08%	大買/鉅額交易
2021/04/28	104	59.64	18	59.78	60.00	86	228,526	0.04%	大買/
2021/04/27	228.6	60.99	92	61.34	60.50	136.6	232,303	0.06%	大買/鉅額交易
2021/04/26	252.9	61.24	336.6	60.51	61.80	-83.7	236,109	-0.04%	大買/大賣/
2021/04/23	150.2	56.57	230.2	56.20	57.00	-80	230,773	-0.03%	大買/大賣/
2021/04/22	90.2	55.09	68.7	55.37	54.80	21.5	228,997	0.01%
2021/04/21	54.1	53.42	19	53.63	53.40	35.1	226,692	0.02%
2021/04/20	37.5	54.06	57	54.08	54.10	-19.5	228,949	-0.01%
2021/04/19	315.9	54.47	19.8	54.77	54.60	296.1	235,189	0.13%	大買/鉅額交易
2021/04/16	36.3	54.28	87.2	54.13	54.00	-50.9	240,137	-0.02%
2021/04/15	11	52.65	41.6	52.55	53.10	-30.6	241,357	-0.01%
2021/04/14	164.2	52.91	12.8	52.83	52.70	151.4	241,522	0.06%	大買/鉅額交易
2021/04/13	29.8	55.21	147.5	54.84	54.40	-117.7	240,762	-0.05%	大賣/鉅額交易
2021/04/12	88.1	53.83	50	54.21	53.60	38.1	237,050	0.02%
2021/04/09	47.6	53.70	103	54.22	53.00	-55.4	241,518	-0.02%	大賣/
2021/04/08	85	53.57	151	53.74	54.00	-66	243,006	-0.03%	大賣/
2021/04/07	14.4	50.87	48.3	51.32	51.50	-33.9	239,782	-0.01%
2021/04/06	42	51.19	13.1	51.21	50.70	28.9	242,246	0.01%
2021/04/01	3.2	50.63	5	51.04	50.50	-1.8	244,090	0.00%
2021/03/31	12.1	50.42	32	50.71	50.20	-19.9	244,287	-0.01%
2021/03/30	8	49.63	42	50.20	50.60	-34	242,849	-0.01%
2021/03/29	74.1	50.02	18	50.58	49.35	56.1	242,308	0.02%
2021/03/26	34.5	49.78	297.2	49.81	49.75	-262.7	243,398	-0.11%	大賣/鉅額交易
2021/03/25	50	47.99	363	48.31	48.65	-313	243,884	-0.13%	大賣/鉅額交易
2021/03/24	59	47.46	8	47.62	47.15	51	245,038	0.02%
2021/03/23	37	49.00	38	49.06	48.50	-1	246,230	0.00%
2021/03/22	16	46.88	122	46.91	48.20	-106	247,475	-0.04%	大賣/鉅額交易
2021/03/19	28.2	46.13	13	46.12	46.05	15.2	249,146	0.01%
2021/03/18	47.3	47.39	10	47.82	47.05	37.3	249,945	0.01%
2021/03/17	12	47.98	7	48.02	48.00	5	253,779	0.00%
2021/03/16	27	48.44	25	48.45	48.30	2	259,559	0.00%
2021/03/15	16	48.30	11	48.42	48.15	5	263,046	0.00%
2021/03/12	121.2	49.86	105.6	49.57	49.10	15.6	267,717	0.01%	大買/大賣/
2021/03/11	54.1	48.22	30	48.54	48.65	24.1	273,563	0.01%
2021/03/10	28	46.79	29	46.98	46.55	-1	277,768	0.00%
2021/03/09	53.7	45.61	126.2	45.97	46.35	-72.5	281,584	-0.03%	大賣/
2021/03/08	33.5	46.99	11	46.97	46.10	22.5	279,964	0.01%
2021/03/05	129.4	47.13	54	47.17	47.05	75.4	279,670	0.03%	大買/
2021/03/04	103.1	49.87	26.3	49.69	49.05	76.8	280,814	0.03%	大買/
2021/03/03	99.6	52.07	14	51.71	51.90	85.6	277,600	0.03%
2021/03/02	64.3	53.71	5	54.56	52.70	59.3	277,265	0.02%
2021/02/26	24.2	54.51	18	54.56	54.20	6.2	278,990	0.00%
2021/02/25	9	55.90	95	56.14	55.70	-86	285,862	-0.03%
2021/02/24	33	55.55	31	55.38	54.70	2	287,486	0.00%
2021/02/23	14.7	55.27	32.1	55.81	55.80	-17.4	288,251	-0.01%
2021/02/22	26.3	57.47	14.1	57.88	56.80	12.2	286,113	0.00%
2021/02/19	21.1	57.59	33.1	57.47	57.20	-12	284,431	0.00%
2021/02/18	76.6	57.81	60	57.75	58.20	16.6	283,948	0.01%
2021/02/17	95.1	57.11	165.3	57.19	57.60	-70.2	282,216	-0.02%	大賣/
2021/02/05	24	52.37	71	52.66	52.90	-47	277,808	-0.02%
2021/02/04	14	51.92	104	51.44	51.90	-90	277,255	-0.03%	大賣/
2021/02/03	38.2	52.13	55	52.44	52.00	-16.8	277,173	-0.01%
2021/02/02	37	52.45	33	52.49	52.60	4	277,054	0.00%
2021/02/01	27.8	50.39	63	50.09	50.80	-35.2	276,313	-0.01%
2021/01/29	79.5	51.54	16	51.56	50.00	63.5	274,763	0.02%
2021/01/28	154.1	51.69	47	51.86	51.20	107.1	273,768	0.04%	大買/鉅額交易
2021/01/27	58	54.96	75.7	55.40	54.80	-17.7	271,490	-0.01%
2021/01/26	84.1	56.05	96	55.69	54.80	-12	270,399	0.00%
2021/01/25	192	57.61	106.5	57.36	57.20	85.5	269,975	0.03%	大買/大賣/
2021/01/22	105	56.15	299.2	56.12	56.50	-194.2	272,749	-0.07%	大買/大賣/鉅額交易
2021/01/21	86	53.76	99.3	53.56	54.00	-13.3	270,443	0.00%
2021/01/20	269.2	53.72	104.5	53.49	52.10	164.7	267,640	0.06%	大買/大賣/鉅額交易
2021/01/19	85	52.65	179	51.45	53.00	-94	262,034	-0.04%	大賣/
2021/01/18	11.1	47.94	36.4	48.30	49.65	-25.3	255,978	-0.01%
2021/01/15	140.4	49.97	606	50.62	48.75	-465.6	259,578	-0.18%	大買/大賣/鉅額交易
2021/01/14	160	50.19	29	50.18	49.90	131	261,157	0.05%	大買/鉅額交易
2021/01/13	68	49.93	76	49.78	50.00	-8	263,699	0.00%
2021/01/12	154	50.20	146.8	50.38	48.45	7.2	261,069	0.00%	大買/大賣/
2021/01/11	96.5	49.08	102.4	49.29	50.00	-5.8	255,158	0.00%	大賣/
2021/01/08	262.1	47.62	308	47.48	47.85	-45.9	251,534	-0.02%	大買/大賣/
2021/01/07	88.1	46.63	38	46.56	46.20	50.1	249,709	0.02%
2021/01/06	80	47.26	124	47.25	46.95	-44	251,363	-0.02%	大賣/
2021/01/05	80.1	45.26	94	45.50	46.35	-13.9	249,911	-0.01%
2021/01/04	162.3	45.17	176	45.32	45.55	-13.7	252,392	-0.01%	大買/大賣/
2020/12/31	84.7	47.08	44	46.96	47.15	40.7	256,407	0.02%
2020/12/30	23.6	47.93	23	47.87	48.30	0.6	256,667	0.00%
2020/12/29	79.5	47.76	46	48.46	47.40	33.5	257,885	0.01%
2020/12/28	45	48.24	40.1	47.67	48.60	4.9	258,927	0.00%
2020/12/25	12.6	46.95	19	47.08	46.75	-6.4	262,346	0.00%
2020/12/24	20	46.72	18	46.61	46.55	2	269,780	0.00%
2020/12/23	29.3	46.19	51.3	46.45	46.10	-22	274,926	-0.01%
2020/12/22	91.7	47.00	263	47.88	45.70	-171.3	276,172	-0.06%	大賣/鉅額交易
2020/12/21	52.1	46.67	39	46.92	47.45	13.1	277,199	0.00%
2020/12/18	60.3	46.38	11	46.74	45.85	49.3	276,257	0.02%
2020/12/17	33	45.36	44	45.63	46.05	-11	274,462	0.00%
2020/12/16	35	45.37	68	45.68	44.90	-33	273,317	-0.01%
2020/12/15	75.8	44.84	119	45.12	44.00	-43.2	271,430	-0.02%	大賣/
2020/12/14	36	45.65	47	46.07	46.15	-11	269,128	0.00%
2020/12/11	60.8	46.67	35	46.77	46.10	25.8	270,358	0.01%
2020/12/10	180.2	47.86	309	47.21	47.30	-128.9	270,192	-0.05%	大買/大賣/鉅額交易
2020/12/09	90.2	49.70	128	49.53	49.90	-37.8	264,897	-0.01%	大賣/
2020/12/08	113	49.59	142	49.64	50.90	-29	260,861	-0.01%	大買/大賣/
2020/12/07	153	50.03	109.2	49.59	50.00	43.8	256,889	0.02%	大買/大賣/
2020/12/04	136	45.97	112.1	45.97	47.60	24	251,449	0.01%	大買/大賣/
2020/12/03	96	43.68	284.1	43.80	43.30	-188.1	248,519	-0.08%	大賣/鉅額交易
2020/12/02	46	41.50	45	41.60	41.45	1	243,137	0.00%
2020/12/01	20	41.41	108	41.16	41.55	-88	241,576	-0.04%	大賣/
2020/11/30	120.3	41.38	234.1	41.06	40.50	-113.8	239,844	-0.05%	大買/大賣/鉅額交易
2020/11/27	37	39.21	26	39.31	39.15	11	233,880	0.00%
2020/11/26	53	38.24	65	38.54	39.50	-12	231,988	-0.01%
2020/11/25	21	38.70	535	38.52	38.45	-514	229,735	-0.22%	大賣/鉅額交易
2020/11/24	135	38.72	610	38.46	38.15	-475	226,439	-0.21%	大買/大賣/鉅額交易
2020/11/23	50	36.13	244.5	36.06	36.35	-194.5	218,043	-0.09%	大賣/鉅額交易
2020/11/20	15	33.04	74	32.99	33.05	-59	215,778	-0.03%
2020/11/19	38.3	32.13	22	32.33	32.10	16.3	213,792	0.01%
2020/11/18	5	32.22	2	32.43	32.35	3	214,498	0.00%
2020/11/17	72.3	32.38	7.2	32.43	32.15	65.1	215,791	0.03%
2020/11/16	8.2	32.10	34.2	32.01	32.20	-26	216,462	-0.01%
2020/11/13	4	31.13	2	31.10	31.30	2	215,302	0.00%
2020/11/12	21.2	31.50	10	31.48	31.10	11.2	216,126	0.01%
2020/11/11	5	31.05	7	31.01	31.00	-2	216,593	0.00%
2020/11/10	31.3	31.48	7.5	31.48	31.00	23.8	217,094	0.01%
2020/11/09	28	31.49	9	31.53	31.80	19	216,899	0.01%
2020/11/06	55	30.43	2	30.50	30.50	53	217,077	0.02%
2020/11/05	18	30.59	4	30.65	30.55	14	217,005	0.01%
2020/11/04	53	30.31	11.4	30.71	31.65	41.6	216,595	0.02%
2020/11/03	0	0.00	1	30.00	29.80	-1	216,920	0.00%
2020/11/02	22.2	29.91	57	29.99	29.65	-34.8	220,328	-0.02%
2020/10/30	59.4	31.64	56	31.42	30.70	3.4	219,943	0.00%
2020/10/29	19	32.17	25	32.66	32.95	-6	217,143	0.00%
2020/10/28	34	33.09	17	33.18	32.65	17	218,541	0.01%
2020/10/27	25	33.20	4	32.78	33.50	21	217,825	0.01%
2020/10/26	28	32.97	33	33.12	33.00	-5	218,924	0.00%
2020/10/23	70.3	33.16	31	32.79	32.75	39.3	220,941	0.02%
2020/10/22	34	32.13	132.5	32.24	33.00	-98.5	224,162	-0.04%	大賣/
2020/10/21	102	31.94	75	32.00	31.35	27	225,211	0.01%	大買/
2020/10/20	6	31.05	11	30.93	31.20	-5	228,458	0.00%
2020/10/19	39	31.14	28	31.52	31.00	11	233,401	0.00%
2020/10/16	74.3	31.14	45	31.16	30.65	29.3	233,062	0.01%
2020/10/15	75.3	32.31	64	32.37	31.55	11.3	232,801	0.00%
2020/10/14	27	32.19	47	32.03	32.20	-20	230,771	-0.01%
2020/10/13	37.7	31.48	63	31.43	31.55	-25.3	227,533	-0.01%
2020/10/12	63	32.00	84.3	32.28	32.05	-21.3	226,270	-0.01%
2020/10/08	151.2	31.52	80	31.42	32.20	71.2	221,966	0.03%	大買/
2020/10/07	44.3	28.73	141	28.91	29.50	-96.7	212,706	-0.05%	大賣/
2020/10/06	69	28.69	26	28.58	28.35	43	209,187	0.02%
2020/10/05	111	28.71	98.5	28.85	28.70	12.5	206,113	0.01%	大買/
2020/09/30	79	28.18	78	27.99	28.55	1	201,557	0.00%
2020/09/29	167.5	28.35	184	28.54	27.50	-16.5	195,034	-0.01%	大買/大賣/
2020/09/28	95	27.26	263	27.35	27.50	-168	187,327	-0.09%	大賣/鉅額交易
2020/09/25	55.8	25.15	92	25.01	25.00	-36.2	181,466	-0.02%
2020/09/24	38.2	26.07	37.4	26.11	25.95	0.8	178,829	0.00%
2020/09/23	39.3	25.61	90	25.92	26.00	-50.8	174,971	-0.03%
2020/09/22	18	25.29	36	24.82	25.10	-18	172,416	-0.01%
2020/09/21	37.3	25.56	10	25.82	25.15	27.3	171,116	0.02%
2020/09/18	33	25.95	25	26.11	25.80	8	169,782	0.00%
2020/09/17	51	25.50	52	25.56	25.75	-1	168,475	0.00%
2020/09/16	38.2	26.16	35	26.23	25.70	3.2	167,137	0.00%
2020/09/15	53	25.16	126	25.08	25.30	-73	162,702	-0.04%	大賣/
2020/09/14	30	23.82	34.4	23.80	23.90	-4.4	157,334	0.00%
2020/09/11	18.2	23.04	5	23.09	23.00	13.2	155,903	0.01%
2020/09/10	25.5	23.65	7	23.79	23.35	18.5	155,781	0.01%
2020/09/09	5	23.67	28	23.33	23.70	-23	154,437	-0.01%
2020/09/08	56	23.64	15	23.36	22.70	41	152,349	0.03%
2020/09/07	7	23.44	52	23.19	23.55	-45	148,508	-0.03%
2020/09/04	23	21.03	17	21.26	21.45	6	148,430	0.00%
2020/09/03	22.1	21.57	43	22.09	21.55	-20.9	148,785	-0.01%
2020/09/02	10.2	21.87	4	21.70	21.70	6.2	148,690	0.00%
2020/09/01	51	21.26	27	21.53	21.90	24	149,794	0.02%
2020/08/31	60.3	21.63	5	21.71	21.20	55.3	149,325	0.04%
2020/08/28	24	21.88	2	22.05	21.90	22	148,811	0.01%
2020/08/27	20.3	22.30	1	22.05	21.95	19.3	148,737	0.01%
2020/08/26	6	21.98	6	22.16	22.35	0	148,110	0.00%
2020/08/25	21.2	22.11	10	22.20	22.15	11.2	147,630	0.01%
2020/08/24	4	22.34	62	22.31	22.60	-58	146,745	-0.04%
2020/08/21	116	21.91	13	22.44	21.80	103	145,490	0.07%	大買/鉅額交易
2020/08/20	338.4	21.56	31	22.34	21.80	307.4	143,239	0.21%	大買/鉅額交易
2020/08/19	20.1	23.64	10	23.63	23.40	10.1	140,267	0.01%
2020/08/18	7	24.07	9.1	24.34	24.10	-2.1	138,686	0.00%
2020/08/17	5	24.15	12	24.22	24.15	-7	136,921	-0.01%
2020/08/14	32	23.28	26	23.28	23.55	6	135,262	0.00%
2020/08/13	40	24.17	42	24.45	23.75	-2	134,243	0.00%
2020/08/12	58.3	24.04	20	24.11	23.95	38.3	132,600	0.03%
2020/08/11	19.3	25.30	26	25.52	25.00	-6.7	129,839	-0.01%
2020/08/10	62.2	25.55	48	25.73	25.30	14.2	127,961	0.01%
2020/08/07	284.5	25.79	57	26.46	25.60	227.5	125,363	0.18%	大買/鉅額交易
2020/08/06	83	26.14	168.5	26.43	26.60	-85.5	120,302	-0.07%	大賣/
2020/08/05	200	24.78	59	24.78	24.90	141	114,875	0.12%	大買/鉅額交易
2020/08/04	89.5	24.81	61	24.73	24.55	28.5	111,014	0.03%
2020/08/03	42	23.44	91	23.51	23.80	-49	106,398	-0.05%
2020/07/31	3	22.22	17	22.16	22.35	-14	101,253	-0.01%
2020/07/30	69	22.35	54	22.28	22.20	15	99,549	0.02%
2020/07/29	28	21.94	152	21.95	22.40	-124	95,968	-0.13%	大賣/鉅額交易
2020/07/28	196.3	22.83	122	22.99	22.25	74.3	91,652	0.08%	大買/大賣/
2020/07/27	109	21.51	149	21.56	21.70	-40	82,739	-0.05%	大買/大賣/
2020/07/24	57.3	19.98	139	19.91	19.75	-81.8	76,213	-0.11%	大賣/
2020/07/23	110	18.96	39	19.06	19.25	71	70,753	0.10%	大買/
2020/07/22	88	17.28	135	17.39	17.50	-47	66,088	-0.07%	大賣/
2020/07/21	125	17.33	165	17.11	17.15	-40	65,883	-0.06%	大買/大賣/
2020/07/20	86	16.39	95	16.47	16.55	-9	65,012	-0.01%
2020/07/17	194	16.45	123	16.40	16.40	71	64,095	0.11%	大買/大賣/
2020/07/16	55	16.54	55	16.52	16.60	0	64,152	0.00%
2020/07/15	128	16.27	61	16.23	16.00	67	62,618	0.11%	大買/
2020/07/14	40.3	16.85	26	16.91	16.80	14.3	62,775	0.02%
2020/07/13	6	16.92	24.3	16.92	17.05	-18.3	62,180	-0.03%
2020/07/10	2	16.50	10	16.49	16.45	-8	61,684	-0.01%
2020/07/09	3	16.53	24	16.54	16.45	-21	62,170	-0.03%
2020/07/08	10	16.70	2	16.75	16.65	8	63,075	0.01%
2020/07/07	22	16.55	47	16.84	16.60	-25	62,881	-0.04%
2020/07/06	3	16.62	19	16.59	16.65	-16	62,207	-0.03%
2020/07/03	7	16.46	7	16.46	16.45	0	62,278	0.00%
2020/07/02	0	0.00	12	16.26	16.35	-12	62,516	-0.02%
2020/07/01	0	0.00	27	16.11	16.10	-27	62,902	-0.04%
2020/06/30	1	15.65	122	15.83	15.90	-121	62,954	-0.19%	大賣/鉅額交易
2020/06/29	8	15.70	8	15.50	15.55	0	63,526	0.00%
2020/06/24	33	15.74	57	15.90	15.75	-24	63,503	-0.04%
2020/06/23	9	15.61	5	15.50	15.45	4	63,514	0.01%
2020/06/22	8	15.43	31	15.63	15.70	-23	63,808	-0.04%
2020/06/19	20	15.46	14	15.48	15.40	6	66,262	0.01%
2020/06/18	7.5	15.33	100	15.30	15.35	-92.5	66,975	-0.14%
2020/06/17	20.3	15.31	6	15.29	15.30	14.3	67,019	0.02%
2020/06/16	138	15.48	5	15.50	15.50	133	68,462	0.19%	大買/鉅額交易
2020/06/15	28.3	15.40	4	15.45	15.40	24.3	69,937	0.03%
2020/06/12	13.3	15.66	8.2	15.65	15.70	5.1	70,087	0.01%
2020/06/11	166	16.09	5	16.13	16.05	161	70,867	0.23%	大買/鉅額交易
2020/06/10	25.3	16.51	4	16.59	16.60	21.3	70,671	0.03%
2020/06/09	13.9	16.95	28	16.96	16.85	-14.1	72,624	-0.02%
2020/06/08	15	17.12	12	17.29	17.05	3	73,559	0.00%
2020/06/05	3	16.50	7	16.36	16.50	-4	72,417	-0.01%
2020/06/04	6	16.17	29	16.28	16.30	-23	72,981	-0.03%
2020/06/03	0	0.00	225	16.13	16.20	-225	72,786	-0.31%	大賣/鉅額交易
2020/06/02	1	15.85	13	15.75	15.85	-12	72,864	-0.02%
2020/06/01	205	15.60	213	15.74	15.65	-8	73,068	-0.01%	大買/大賣/
2020/05/29	0	15.35	28	15.40	15.45	-28	73,730	-0.04%
2020/05/28	1	15.20	19	15.34	15.35	-18	74,379	-0.02%
2020/05/27	2.4	15.10	2	15.30	15.10	0.4	75,122	0.00%
2020/05/26	0	0.00	1	15.20	15.20	-1	76,043	0.00%
2020/05/25	2	15.00	17	15.03	15.10	-15	76,439	-0.02%
2020/05/22	2	15.08	0	0.00	15.10	2	76,771	0.00%
2020/05/21	17	15.21	8	15.13	15.30	9	76,919	0.01%
2020/05/20	7	14.91	1	15.05	14.85	6	76,698	0.01%
2020/05/19	104	15.15	1	15.00	14.95	103	76,400	0.13%	大買/鉅額交易
2020/05/18	313	15.10	0	0.00	15.10	313	75,995	0.41%	大買/鉅額交易
2020/05/15	4	15.24	2	15.38	15.40	2	76,035	0.00%
2020/05/14	4	15.38	0	0.00	15.35	4	76,167	0.01%
2020/05/13	4	15.41	353	15.48	15.60	-349	76,364	-0.46%	大賣/鉅額交易
2020/05/12	12	15.45	31	15.60	15.45	-19	76,944	-0.02%
2020/05/11	15	15.65	310	15.75	15.60	-295	77,596	-0.38%	大賣/鉅額交易
2020/05/08	16	15.59	5	15.61	15.65	11	78,108	0.01%
2020/05/07	1	15.85	120	15.57	15.60	-119	78,182	-0.15%	大賣/鉅額交易
2020/05/06	6	15.30	0	0.00	15.30	6	78,550	0.01%
2020/05/05	2	15.40	4	15.45	15.25	-2	80,599	0.00%
2020/05/04	8	15.11	3	15.40	15.35	5	81,314	0.01%
2020/04/30	38	15.53	9	15.50	15.55	29	81,695	0.04%
2020/04/29	1	15.35	55	15.36	15.30	-54	81,874	-0.07%
2020/04/28	118.3	15.17	36	15.10	15.00	82.3	81,403	0.10%	大買/
2020/04/27	34	16.09	29.1	16.19	16.15	4.9	80,048	0.01%
2020/04/24	150	15.95	169	16.04	15.90	-19	78,543	-0.02%	大買/大賣/
2020/04/23	49.3	15.69	81	15.74	15.80	-31.7	77,286	-0.04%
2020/04/22	2	14.98	70	15.02	15.20	-68	75,120	-0.09%
2020/04/21	8	14.94	62	14.96	14.80	-54	74,865	-0.07%
2020/04/17	92	15.20	20	15.21	15.05	72	74,265	0.10%
2020/04/16	14	14.90	17	14.97	14.90	-3	73,090	0.00%
2020/04/15	52	14.99	43	15.10	15.10	9	72,930	0.01%
2020/04/14	32	14.90	94	14.99	15.15	-62	72,657	-0.09%
2020/04/13	67	14.74	35	14.70	14.80	32	72,138	0.04%
2020/04/10	21	14.15	40	14.28	14.30	-19	71,312	-0.03%
2020/04/09	53	14.20	32	14.23	14.20	21	71,733	0.03%
2020/04/08	6	14.25	30	14.21	14.20	-24	71,607	-0.03%
2020/04/07	117	14.04	104	14.11	14.15	13	71,126	0.02%	大買/大賣/
2020/04/06	0	14.10	53	13.98	14.10	-53	70,800	-0.07%
2020/04/01	107	13.72	86	13.75	13.80	21	70,071	0.03%	大買/
2020/03/31	46	14.09	22	14.26	13.65	24	69,758	0.03%
2020/03/30	91	13.83	80	13.89	13.95	11	68,762	0.02%
2020/03/27	82	14.15	60	14.20	14.00	22	68,543	0.03%
2020/03/26	35	14.01	35	14.11	14.10	0	68,072	0.00%
2020/03/25	128	14.15	74	14.19	14.10	54	67,616	0.08%	大買/
2020/03/24	74	13.95	112	14.02	13.85	-38	65,443	-0.06%	大賣/
2020/03/23	121	13.63	210	13.67	13.75	-89	64,995	-0.14%	大買/大賣/
2020/03/20	213	13.97	106	14.00	13.85	107	65,609	0.16%	大買/大賣/鉅額交易
2020/03/19	90	13.54	740	13.59	13.70	-650	64,182	-1.01%	大賣/鉅額交易
2020/03/18	146	13.81	141	13.92	13.80	5	62,953	0.01%	大買/大賣/
2020/03/17	55.4	13.82	24	13.88	13.75	31.4	63,999	0.05%
2020/03/16	64	13.85	102	13.87	13.90	-38	62,787	-0.06%	大賣/
2020/03/13	23	13.83	720	13.70	14.05	-697	62,351	-1.12%	大賣/鉅額交易
2020/03/12	136	14.25	120	14.30	14.35	16	59,958	0.03%	大買/大賣/
2020/03/11	64	14.92	63	14.99	14.80	1	59,482	0.00%
2020/03/10	807.4	14.92	82	15.11	14.95	725.4	62,360	1.16%	大買/鉅額交易
2020/03/09	66	15.04	46	15.09	15.05	20	64,150	0.03%
2020/03/06	25	15.45	20	15.48	15.45	5	63,632	0.01%
2020/03/05	20	15.90	10	15.90	15.70	10	63,539	0.02%
2020/03/04	60	15.70	604	15.58	15.80	-544	63,316	-0.86%	大賣/鉅額交易
2020/03/03	84.2	15.52	90	15.55	15.50	-5.8	62,472	-0.01%
2020/03/02	42	15.25	50	15.35	15.25	-8	61,686	-0.01%
2020/02/27	56.4	15.49	40	15.58	15.30	16.4	62,945	0.03%
2020/02/26	558	15.65	5	15.63	15.60	553	64,398	0.86%	大買/鉅額交易
2020/02/25	67	15.85	101	15.88	15.90	-34	64,107	-0.05%	大賣/
2020/02/24	15	15.90	2	15.85	15.80	13	64,165	0.02%
2020/02/21	65	16.08	15.1	16.17	16.05	49.9	64,377	0.08%
2020/02/20	187	16.27	179	16.37	16.30	8	64,428	0.01%	大買/大賣/
2020/02/19	2	16.15	0	0.00	16.10	2	64,719	0.00%
2020/02/18	141.2	16.21	0	0.00	16.15	141.2	64,882	0.22%	大買/鉅額交易
2020/02/17	235	16.40	111	16.50	16.40	124	65,096	0.19%	大買/大賣/鉅額交易
2020/02/14	153.2	16.56	120	16.64	16.50	33.2	64,968	0.05%	大買/大賣/
2020/02/13	80	16.81	82	16.90	16.85	-2	64,827	0.00%
2020/02/12	12	16.65	95	16.85	16.90	-83	64,256	-0.13%
2020/02/11	95	16.73	14	16.82	16.70	81	63,337	0.13%
2020/02/10	15	16.11	36	16.19	16.40	-21	62,858	-0.03%
2020/02/07	10	16.25	45	16.34	16.35	-35	62,989	-0.06%
2020/02/06	82	16.10	269.1	16.12	16.25	-187.1	62,509	-0.30%	大賣/鉅額交易
2020/02/05	24	15.48	134.1	15.45	15.50	-110.1	61,453	-0.18%	大賣/鉅額交易
2020/02/04	72	15.05	40	15.14	15.20	32	61,733	0.05%
2020/02/03	59	14.67	67	14.75	15.00	-8	62,172	-0.01%
2020/01/31	51	15.06	18.1	15.05	14.90	32.9	61,934	0.05%
2020/01/30	58.5	15.29	35	15.18	15.10	23.5	61,854	0.04%
2020/01/20	56	16.03	66	16.06	16.05	-10	59,946	-0.02%
2020/01/17	70	16.04	23	16.00	16.00	47	60,154	0.08%
2020/01/16	28	16.04	36	16.11	16.15	-8	61,668	-0.01%
2020/01/15	73	16.22	39	16.34	16.15	34	61,630	0.06%
2020/01/14	80	16.25	220	16.29	16.25	-140	61,416	-0.23%	大賣/鉅額交易
2020/01/13	130	16.07	50	16.15	16.05	80	60,610	0.13%	大買/
2020/01/10	56	16.10	40	16.18	16.15	16	60,958	0.03%
2020/01/09	17	16.05	37	16.04	16.05	-20	60,708	-0.03%
2020/01/08	38	15.78	18	15.87	15.75	20	60,347	0.03%
2020/01/07	7	15.95	10	15.86	16.00	-3	60,145	0.00%
2020/01/06	21	16.05	10	16.10	16.05	11	60,234	0.02%
2020/01/03	101	16.34	194	16.42	16.30	-93	60,126	-0.15%	大買/大賣/
2020/01/02	90	16.49	105	16.56	16.55	-15	59,670	-0.03%	大賣/
2019/12/31	156	16.45	40	16.56	16.45	116	59,386	0.20%	大買/鉅額交易
2019/12/30	100	16.50	95	16.55	16.55	5	59,074	0.01%
2019/12/27	39	16.62	20	16.70	16.70	19	58,645	0.03%
2019/12/26	74	16.46	72	16.55	16.55	2	58,263	0.00%
2019/12/24	0	16.50	22	16.60	16.55	-22	58,302	-0.04%
2019/12/23	31	16.61	0	0.00	16.55	31	58,723	0.05%
2019/12/20	74.1	16.65	78	16.70	16.70	-3.9	58,687	-0.01%
2019/12/19	41	16.64	73	16.66	16.70	-32	58,450	-0.05%
2019/12/18	50.3	16.84	0	0.00	16.80	50.3	57,912	0.09%
2019/12/17	22	16.95	28	16.90	17.00	-6	57,380	-0.01%
2019/12/16	60	16.55	80	16.68	16.65	-20	56,165	-0.04%
2019/12/13	60	16.53	22	16.55	16.60	38	55,271	0.07%
2019/12/12	132	16.62	271	16.59	16.60	-139	54,342	-0.26%	大買/大賣/鉅額交易
2019/12/11	84.2	16.30	1.1	16.29	16.25	83.1	52,102	0.16%
2019/12/10	40	16.38	43	16.47	16.45	-3	51,432	-0.01%
2019/12/09	1	16.30	21	16.42	16.25	-20	50,851	-0.04%
2019/12/06	21.3	16.19	6	16.26	16.20	15.3	50,068	0.03%
2019/12/05	21.4	16.35	17	16.28	16.55	4.4	48,465	0.01%
2019/12/04	8	15.83	15	15.67	15.85	-7	44,929	-0.02%
2019/12/03	0	0.00	16	15.30	15.35	-16	42,212	-0.04%
2019/12/02	4	15.08	10	15.23	15.10	-6	42,021	-0.01%
2019/11/29	0	14.90	0	0.00	14.95	0	41,177	0.00%
2019/11/28	0	15.00	0	0.00	15.10	0	40,556	0.00%
2019/11/27	2	15.10	1	15.25	15.20	1	40,534	0.00%
2019/11/26	2.3	15.19	10	15.29	15.20	-7.7	40,022	-0.02%
2019/11/25	7	15.02	52	14.95	15.00	-45	37,584	-0.12%
2019/11/22	14	14.56	4	14.55	14.60	10	35,810	0.03%
2019/11/21	4.5	14.55	1	14.65	14.65	3.5	35,744	0.01%
2019/11/20	0.1	14.65	20	14.58	14.75	-20	35,330	-0.06%
2019/11/19	11	14.45	15	14.50	14.55	-4	34,855	-0.01%
2019/11/18	0	0.00	15	14.63	14.50	-15	34,652	-0.04%
2019/11/15	12	14.30	3	14.50	14.30	9	34,056	0.03%
2019/11/14	1	14.55	3.1	14.37	14.50	-2.1	33,776	-0.01%
2019/11/13	1	14.20	0	0.00	14.20	1	33,490	0.00%
2019/11/11	3	14.20	0	0.00	14.25	3	32,902	0.01%
2019/11/08	0	0.00	50	14.25	14.25	-50	32,678	-0.15%
2019/11/07	4	14.36	0	0.00	14.25	4	32,649	0.01%
2019/11/06	2	14.35	0	0.00	14.50	2	32,375	0.01%
2019/11/05	3	14.42	0	0.00	14.50	3	32,028	0.01%
2019/11/04	10	14.73	6	14.75	14.65	4	31,829	0.01%
2019/11/01	3	14.48	125	14.21	14.50	-122	30,939	-0.39%	大賣/鉅額交易
2019/10/31	120.3	13.97	0	0.00	14.00	120.3	30,126	0.40%	大買/鉅額交易
2019/10/30	0	14.35	0	0.00	14.40	0	29,151	0.00%
2019/10/29	10	14.50	4	14.46	14.50	6	29,072	0.02%
2019/10/28	15.6	14.20	0.2	14.20	14.25	15.5	28,678	0.05%
2019/10/25	10.2	14.40	12	14.38	14.40	-1.8	28,677	-0.01%
2019/10/24	18.2	14.55	40	14.52	14.55	-21.9	29,021	-0.08%
2019/10/23	0	0.00	2	14.03	14.05	-2	28,559	-0.01%
2019/10/22	0	0.00	15	14.03	14.00	-15	28,738	-0.05%
2019/10/21	10	13.90	450	13.91	13.90	-440	28,836	-1.53%	大賣/鉅額交易
2019/10/18	37	13.88	85	13.92	13.95	-48	29,156	-0.16%
2019/10/17	10	13.65	12	13.76	13.80	-2	28,861	-0.01%
2019/10/16	30	13.67	22.1	13.75	13.75	7.9	28,904	0.03%
2019/10/15	28	13.68	120	13.69	13.70	-92	29,141	-0.32%	大賣/
2019/10/14	0	0.00	20	13.48	13.50	-20	29,439	-0.07%
2019/10/09	10.5	13.25	0	0.00	13.15	10.5	29,734	0.04%
2019/10/08	10	13.35	0	0.00	13.35	10	30,140	0.03%
2019/10/07	20	13.40	0	0.00	13.35	20	31,325	0.06%
2019/10/04	5	13.50	10	13.50	13.45	-5	32,080	-0.02%
2019/10/03	10	13.35	2	13.35	13.40	8	32,287	0.02%
2019/10/02	10	13.55	0	0.00	13.50	10	32,361	0.03%
2019/10/01	0	0.00	10	13.60	13.65	-10	32,555	-0.03%
2019/09/27	632.2	13.58	12	13.47	13.40	620.2	32,330	1.92%	大買/鉅額交易
2019/09/26	46	13.83	555	13.83	13.60	-509	32,347	-1.57%	大賣/鉅額交易
2019/09/25	10	13.55	0	0.00	13.60	10	31,787	0.03%
2019/09/23	0	13.65	0	0.00	13.70	0	32,081	0.00%
2019/09/20	0	13.70	10	13.65	13.80	-10	32,701	-0.03%
2019/09/19	0	0.00	20	13.65	13.60	-20	32,999	-0.06%
2019/09/18	140	13.55	20	13.60	13.55	120	33,046	0.36%	大買/鉅額交易
2019/09/17	180	13.46	0	0.00	13.55	180	33,172	0.54%	大買/鉅額交易
2019/09/16	20	13.65	10	13.80	13.60	10	33,610	0.03%
2019/09/12	10	13.70	10	13.80	13.70	0	33,943	0.00%
2019/09/11	100	13.60	1	13.60	13.70	99	34,415	0.29%
2019/09/10	150	13.60	0	0.00	13.60	150	34,769	0.43%	大買/鉅額交易
2019/09/09	10	13.60	8	13.58	13.60	2	34,922	0.01%
2019/09/06	0	13.50	24	13.55	13.55	-24	35,167	-0.07%
2019/09/05	11	13.52	13	13.65	13.60	-2	36,068	-0.01%
2019/09/04	0	0.00	54	13.45	13.60	-54	36,117	-0.15%
2019/09/03	17	13.28	0	0.00	13.20	17	35,943	0.05%
2019/09/02	22	13.40	0	13.30	13.35	22	36,190	0.06%
2019/08/30	35	13.28	50	13.45	13.45	-15	36,560	-0.04%
2019/08/29	10	13.10	10	13.15	13.20	0	36,418	0.00%
2019/08/28	30	13.13	10.1	13.20	13.15	19.9	36,936	0.05%
2019/08/27	22.1	13.06	42	13.22	13.05	-19.9	37,310	-0.05%
2019/08/26	20	13.05	0	0.00	13.00	20	36,806	0.05%
2019/08/23	30	13.37	50	13.41	13.35	-20	37,096	-0.05%
2019/08/22	30	13.30	0	0.00	13.25	30	37,338	0.08%
2019/08/21	11	13.40	10	13.50	13.50	1	38,340	0.00%
2019/08/20	10	13.40	10	13.45	13.50	0	38,472	0.00%
2019/08/19	10	13.30	30	13.45	13.45	-20	38,550	-0.05%
2019/08/16	21	13.33	55	13.33	13.35	-34	38,945	-0.09%
2019/08/15	25	12.91	33	12.95	12.90	-8	38,708	-0.02%
2019/08/14	34	13.11	34	13.15	13.10	0	39,094	0.00%
2019/08/13	12.5	12.96	6	12.95	12.95	6.5	39,437	0.02%
2019/08/12	45	13.14	1	13.30	13.00	44	40,014	0.11%
2019/08/08	65	13.15	123	13.23	13.30	-58	40,174	-0.14%	大賣/
2019/08/07	56	13.11	21	13.15	13.10	35	40,616	0.09%
2019/08/06	89	12.94	112	12.90	13.00	-23	41,236	-0.06%	大賣/
2019/08/05	4	13.08	0	0.00	13.10	4	41,158	0.01%
2019/08/02	1	13.10	5	13.19	13.35	-4	41,056	-0.01%
2019/08/01	62.4	13.48	1	13.40	13.40	61.4	41,333	0.15%
2019/07/31	41	13.70	71.1	13.75	13.80	-30.1	41,589	-0.07%
2019/07/30	32	13.65	85	13.62	13.60	-53	41,547	-0.13%
2019/07/29	4	13.35	13	13.43	13.40	-9	42,451	-0.02%
2019/07/26	47.5	13.34	3	13.32	13.20	44.5	43,522	0.10%
2019/07/25	85.3	13.63	11	13.60	13.55	74.3	43,076	0.17%
2019/07/24	13	13.80	40	13.81	13.85	-27	42,599	-0.06%
2019/07/23	10	13.65	0	0.00	13.60	10	43,191	0.02%
2019/07/22	21	13.74	0	0.00	13.60	21	46,313	0.05%
2019/07/19	42	13.93	50	13.97	13.80	-8	48,875	-0.02%
2019/07/18	10	13.75	10	13.85	13.80	0	49,083	0.00%
2019/07/17	42.3	13.80	0.7	13.75	13.75	41.6	49,204	0.08%
2019/07/16	82.3	14.05	43	14.14	14.00	39.3	49,068	0.08%
2019/07/15	3	14.80	61	14.81	14.90	-58	48,366	-0.12%
2019/07/12	80.3	14.70	22	14.74	14.60	58.3	48,061	0.12%
2019/07/11	30	14.68	52.1	14.80	14.95	-22.1	48,016	-0.05%
2019/07/10	1	14.35	115.2	14.43	14.65	-114.1	47,017	-0.24%	大賣/鉅額交易
2019/07/09	20	13.90	42	14.05	14.00	-22	46,368	-0.05%
2019/07/08	23.5	13.90	0	0.00	13.95	23.5	46,253	0.05%
2019/07/05	20	14.00	14	14.09	14.10	6	47,321	0.01%
2019/07/04	10	14.05	12	14.14	14.15	-2	47,788	0.00%
2019/07/03	20	14.13	0	0.00	14.05	20	49,026	0.04%
2019/07/02	60	14.28	34	14.34	14.25	26	50,407	0.05%
2019/07/01	31	14.42	74.1	14.20	14.35	-43.1	50,484	-0.09%
2019/06/28	10	14.00	0	0.00	13.95	10	50,026	0.02%
2019/06/27	52	14.09	65	13.96	14.00	-13	49,866	-0.03%
2019/06/26	60	13.83	103	13.88	13.80	-43	49,185	-0.09%	大賣/
2019/06/25	10	13.65	1	13.70	13.70	9	48,518	0.02%
2019/06/24	0	0.00	30	13.72	13.75	-30	48,326	-0.06%
2019/06/21	30	13.60	32	13.65	13.70	-2	48,122	0.00%
2019/06/20	60.2	13.57	12	13.67	13.40	48.2	47,940	0.10%
2019/06/19	10	13.55	56	13.57	13.65	-46	47,753	-0.10%
2019/06/18	35	13.42	41	13.42	13.25	-6	47,401	-0.01%
2019/06/17	10	13.65	0	0.00	13.65	10	47,025	0.02%
2019/06/14	20	13.65	20	13.70	13.70	0	46,947	0.00%
2019/06/13	112	13.76	109	13.78	13.75	3	46,850	0.01%	大買/大賣/
2019/06/12	30	13.45	43	13.50	13.55	-13	46,163	-0.03%
2019/06/11	41	13.37	3	13.40	13.40	38	45,955	0.08%
2019/06/10	0	0.00	119	13.20	13.30	-119	45,689	-0.26%	大賣/鉅額交易
2019/06/06	30	13.00	80	13.05	13.05	-50	45,485	-0.11%
2019/06/05	21	12.97	2	12.95	12.90	19	45,646	0.04%
2019/06/04	81	13.11	21	13.25	13.00	60	45,688	0.13%
2019/06/03	90	12.99	128.5	13.10	13.20	-38.5	45,972	-0.08%	大賣/
2019/05/31	30	12.85	30	12.85	12.90	0	45,620	0.00%
2019/05/30	52	12.68	50	12.74	12.75	2	45,499	0.00%
2019/05/29	15	12.32	19	12.47	12.60	-4	45,236	-0.01%
2019/05/28	69.5	12.49	98	12.64	12.45	-28.5	45,783	-0.06%
2019/05/27	57	12.91	0	0.00	12.80	57	44,866	0.13%
2019/05/24	20	12.95	41	13.00	12.95	-21	45,415	-0.05%
2019/05/23	60.5	12.84	101	12.90	12.85	-40.5	45,609	-0.09%	大賣/
2019/05/22	50	12.92	51	12.98	13.00	-1	45,395	0.00%
2019/05/21	20	12.95	197	12.84	12.95	-177	45,333	-0.39%	大賣/鉅額交易
2019/05/20	0	12.75	10	12.90	12.75	-10	44,927	-0.02%
2019/05/17	41	13.11	58	13.21	13.00	-17	44,680	-0.04%
2019/05/16	21	12.88	35	12.95	12.95	-14	44,361	-0.03%
2019/05/15	80	12.99	49	13.09	12.90	31	44,274	0.07%
2019/05/14	72	12.91	69	13.00	13.00	3	44,227	0.01%
2019/05/13	38	13.07	7	13.06	12.95	31	44,264	0.07%
2019/05/10	2	13.10	6	13.15	13.20	-4	45,053	-0.01%
2019/05/09	17	13.10	13	13.10	13.15	4	46,066	0.01%
2019/05/08	65	13.42	20	13.50	13.45	45	45,661	0.10%
2019/05/07	1.4	13.55	42	13.54	13.60	-40.6	45,337	-0.09%
2019/05/06	319.4	13.51	132	13.59	13.20	187.4	45,164	0.41%	大買/大賣/鉅額交易
2019/05/03	57	13.71	80	13.82	13.85	-23	43,809	-0.05%
2019/05/02	53	13.47	66	13.49	13.55	-13	42,513	-0.03%
2019/04/30	30	13.37	25	13.45	13.45	5	42,220	0.01%
2019/04/29	25	13.28	46	13.35	13.35	-21	42,178	-0.05%
2019/04/26	112	13.22	75	13.26	13.45	37	41,481	0.09%	大買/
2019/04/25	14	12.95	337	13.04	13.10	-323	38,536	-0.84%	大賣/鉅額交易
2019/04/24	12	11.92	0	0.00	11.95	12	35,954	0.03%
2019/04/23	21	11.92	76	11.90	11.95	-55	35,872	-0.15%
2019/04/22	85	12.01	1	12.05	11.90	84	35,840	0.23%
2019/04/19	77	12.02	25	12.10	12.10	52	35,759	0.15%
2019/04/18	55	12.05	33	12.11	12.00	22	35,864	0.06%
2019/04/17	141	12.21	123	12.26	12.20	18	35,726	0.05%	大買/大賣/
2019/04/16	54	12.07	25	12.21	12.10	29	35,067	0.08%
2019/04/15	21	12.10	5	12.25	12.05	16	35,074	0.05%
2019/04/12	20	12.17	1	12.20	12.20	19	35,422	0.05%
2019/04/11	135.5	12.33	34	12.42	12.10	101.5	35,956	0.28%	大買/鉅額交易
2019/04/10	46	12.19	36	12.25	12.25	10	34,781	0.03%
2019/04/09	44	12.15	79	12.15	12.30	-35	34,256	-0.10%
2019/04/08	99	11.91	972	11.72	11.90	-873	33,154	-2.63%	大賣/鉅額交易
2019/04/03	15	11.60	0	0.00	11.55	15	31,607	0.05%
2019/04/02	40	11.61	0	0.00	11.60	40	31,439	0.13%
2019/04/01	56	11.64	14	11.70	11.55	42	31,542	0.13%
2019/03/29	0	0.00	1	11.65	11.65	-1	31,407	0.00%
2019/03/28	4	11.65	0	0.00	11.65	4	32,107	0.01%
2019/03/27	0	11.60	0	0.00	11.65	0	32,459	0.00%
2019/03/26	11	11.65	10	11.70	11.65	1	33,005	0.00%
2019/03/25	12	11.65	1	11.75	11.65	11	33,511	0.03%
2019/03/22	66	11.66	48	11.75	11.80	18	33,677	0.05%
2019/03/21	20	11.60	26	11.65	11.60	-6	33,948	-0.02%
2019/03/20	23	11.58	0	0.00	11.55	23	34,507	0.07%
2019/03/19	0	11.65	16	11.70	11.70	-16	34,849	-0.05%
2019/03/18	6	11.55	20	11.70	11.70	-14	35,136	-0.04%
2019/03/15	14	11.52	0	0.00	11.65	14	35,250	0.04%
2019/03/14	10	11.50	2	11.45	11.45	8	35,457	0.02%
2019/03/13	100	11.55	50	11.55	11.55	50	36,052	0.14%
2019/03/12	2	11.62	12	11.65	11.65	-10	36,451	-0.03%
2019/03/11	24.5	11.49	0	0.00	11.45	24.5	37,138	0.07%
2019/03/08	35	11.66	3	11.65	11.60	32	37,617	0.09%
2019/03/07	18	11.88	16	11.88	11.85	2	38,987	0.01%
2019/03/06	34	11.61	10	11.69	11.70	24	38,863	0.06%
2019/03/05	30	11.50	29	11.53	11.60	1	39,432	0.00%
2019/03/04	163	11.46	3	11.48	11.45	160	39,877	0.40%	大買/鉅額交易
2019/02/27	13	11.37	111	11.60	11.45	-98	40,127	-0.24%	大賣/
2019/02/26	195	11.70	13	11.70	11.65	182	39,536	0.46%	大買/鉅額交易
2019/02/25	10	11.62	107	11.67	11.65	-97	39,659	-0.24%	大賣/
2019/02/22	15	11.35	12	11.48	11.50	3	39,200	0.01%
2019/02/21	60.5	11.44	5	11.44	11.45	55.5	39,132	0.14%
2019/02/20	3	11.40	0	0.00	11.40	3	39,426	0.01%
2019/02/19	370	11.45	0	0.00	11.45	370	40,431	0.92%	大買/鉅額交易
2019/02/18	1	11.50	30	11.51	11.45	-29	41,654	-0.07%
2019/02/15	1	11.30	26	11.33	11.40	-25	42,594	-0.06%
2019/02/14	2	11.25	35	11.25	11.30	-33	43,956	-0.08%
2019/02/13	26	11.02	5	11.12	11.10	21	45,073	0.05%
2019/02/12	52	10.97	57	11.10	11.10	-5	45,915	-0.01%
2019/02/11	190	10.98	27	10.93	10.85	163	47,306	0.34%	大買/鉅額交易
2019/01/30	103.5	11.34	17	11.40	11.35	86.5	47,633	0.18%	大買/
2019/01/29	18	11.80	42	11.97	12.00	-24	49,530	-0.05%
2019/01/28	28	11.80	2.5	11.84	11.85	25.5	52,803	0.05%
2019/01/25	0	11.90	17	11.91	11.95	-17	53,416	-0.03%
2019/01/24	0	0.00	40	11.69	11.70	-40	53,867	-0.07%
2019/01/23	13	11.55	28	11.59	11.55	-15	55,140	-0.03%
2019/01/22	0.1	11.65	3	11.70	11.70	-2.9	56,239	-0.01%
2019/01/21	10.2	11.68	73	11.67	11.70	-62.8	56,913	-0.11%
2019/01/18	14	11.34	10	11.35	11.40	4	58,168	0.01%
2019/01/17	15	11.25	15	11.38	11.25	0	58,918	0.00%
2019/01/16	2	11.25	6	11.30	11.30	-4	59,241	-0.01%
2019/01/15	2	11.20	16	11.25	11.25	-14	59,524	-0.02%
2019/01/14	0	11.05	6	11.25	11.10	-6	59,669	-0.01%
2019/01/11	0	0.00	6	11.20	11.20	-6	60,721	-0.01%
2019/01/10	0	0.00	1	11.10	11.15	-1	60,990	0.00%
2019/01/09	66	11.06	6	11.15	11.10	60	61,333	0.10%
2019/01/08	0.1	10.95	31	10.97	10.95	-30.9	61,643	-0.05%
2019/01/07	5.2	11.05	19	10.99	11.00	-13.8	62,061	-0.02%
2019/01/04	56.6	10.66	0	0.00	10.70	56.6	62,876	0.09%
2019/01/03	31	10.88	0	0.00	10.90	31	64,171	0.05%
2019/01/02	2.1	11.10	100	11.30	11.10	-97.9	64,165	-0.15%
2018/12/28	0	0.00	600	11.30	11.25	-600	64,212	-0.93%	大賣/鉅額交易
2018/12/27	0	0.00	348	11.29	11.25	-348	64,889	-0.54%	大賣/鉅額交易
2018/12/26	2	11.20	0	0.00	11.20	2	65,347	0.00%
2018/12/25	12	11.14	0	0.00	11.15	12	65,435	0.02%
2018/12/24	22	11.23	4	11.30	11.20	18	65,497	0.03%
2018/12/22	12.3	11.25	400	11.40	11.25	-387.7	65,269	-0.59%	大賣/鉅額交易
2018/12/21	1	11.45	600	11.40	11.40	-599	65,494	-0.91%	大賣/鉅額交易
2018/12/20	4	11.38	20	11.42	11.30	-16	64,862	-0.02%
2018/12/19	2	11.35	10	11.41	11.30	-8	64,625	-0.01%
2018/12/18	42	11.25	0	0.00	11.20	42	64,141	0.07%
2018/12/17	6	11.47	0	0.00	11.40	6	64,161	0.01%
2018/12/14	4	11.30	30	11.35	11.35	-26	63,758	-0.04%
2018/12/13	11	11.44	50	11.53	11.50	-39	63,552	-0.06%
2018/12/12	3	11.05	39	11.32	11.30	-36	62,974	-0.06%
2018/12/11	0	11.00	0	0.00	11.00	0	62,609	0.00%
2018/12/10	0	11.10	68	11.12	11.10	-68	62,445	-0.11%
2018/12/07	33	11.18	0	0.00	11.20	33	62,545	0.05%
2018/12/06	66.5	11.35	184.7	11.26	11.30	-118.2	62,460	-0.19%	大賣/鉅額交易
2018/12/05	125	11.64	101	11.70	11.55	24	62,709	0.04%	大買/大賣/
2018/12/04	1	11.85	55	11.80	11.80	-54	64,067	-0.08%
2018/12/03	32	11.74	22	11.80	11.70	10	63,961	0.02%
2018/11/30	134	11.49	109	11.56	11.55	25	63,342	0.04%	大買/大賣/
2018/11/29	11	11.60	0	0.00	11.50	11	62,078	0.02%
2018/11/28	0	0.00	9	11.72	11.75	-9	61,492	-0.01%
2018/11/27	2	11.60	60	11.59	11.75	-58	61,005	-0.10%
2018/11/26	0	0.00	63	11.43	11.50	-63	60,914	-0.10%
2018/11/23	60	11.15	2	11.25	11.15	58	60,631	0.10%
2018/11/22	61	11.16	42	11.16	11.20	19	60,615	0.03%
2018/11/21	16	11.03	9	11.03	11.00	7	60,377	0.01%
2018/11/20	12	10.98	13	11.01	11.00	-1	60,254	0.00%
2018/11/19	16	10.89	18	11.07	11.10	-2	60,101	0.00%
2018/11/16	38	11.02	10	11.12	11.00	28	59,556	0.05%
2018/11/15	0	0.00	113	11.10	11.20	-113	58,804	-0.19%	大賣/鉅額交易
2018/11/14	35	10.60	99	10.69	10.80	-64	58,675	-0.11%
2018/11/13	51	10.52	0	0.00	10.45	51	58,016	0.09%
2018/11/12	20	10.58	23	10.60	10.70	-3	56,670	-0.01%
2018/11/09	60.6	10.60	17	10.65	10.60	43.6	55,704	0.08%
2018/11/08	43	10.80	60	10.87	10.85	-17	54,920	-0.03%
2018/11/07	35.5	10.92	47	10.97	10.95	-11.5	52,824	-0.02%
2018/11/06	144	10.95	70	11.09	10.90	74	52,067	0.14%	大買/
2018/11/05	142.1	10.89	120	10.93	10.75	22.1	49,438	0.04%	大買/大賣/
2018/11/02	35.1	11.75	49	11.80	11.90	-13.9	46,726	-0.03%
2018/11/01	33	11.90	10	11.99	11.95	23	46,357	0.05%
2018/10/31	69	11.73	45	11.82	11.80	24	45,745	0.05%
2018/10/30	25.1	11.74	25	11.71	11.70	0.1	45,289	0.00%
2018/10/29	29	11.59	19	11.70	11.60	10	45,018	0.02%
2018/10/26	105	11.82	22	11.70	11.70	83	44,527	0.19%	大買/
2018/10/25	99	11.95	78	12.05	12.30	21	42,800	0.05%
2018/10/24	14.5	12.69	33	12.89	12.65	-18.5	43,551	-0.04%
2018/10/23	25	12.85	5	12.81	12.75	20	43,497	0.05%
2018/10/22	12	13.07	0	0.00	13.10	12	43,674	0.03%
2018/10/19	31	13.12	11	13.28	13.30	20	46,222	0.04%
2018/10/18	6	13.48	0	0.00	13.25	6	46,155	0.01%
2018/10/17	11	13.48	8	13.48	13.60	3	46,717	0.01%
2018/10/16	72	13.34	280	13.44	13.20	-208	47,641	-0.44%	大賣/鉅額交易
2018/10/15	38.4	13.37	0	0.00	13.35	38.4	48,354	0.08%
2018/10/12	249	13.74	0	0.00	13.65	249	48,581	0.51%	大買/鉅額交易
2018/10/11	16	14.02	84	14.04	13.75	-68	48,376	-0.14%
2018/10/09	21	14.53	5	14.70	14.80	16	46,921	0.03%
2018/10/05	1.3	14.98	10	14.85	14.70	-8.7	46,994	-0.02%
2018/10/04	18.3	15.15	0	0.00	15.10	18.3	47,301	0.04%
2018/10/03	16	15.56	0	0.00	15.50	16	47,153	0.03%
2018/10/02	12	15.60	0	15.60	15.60	12	47,826	0.03%
2018/10/01	60.3	15.90	0	0.00	15.90	60.3	48,633	0.12%
2018/09/28	0	0.00	16	15.96	16.15	-16	49,523	-0.03%
2018/09/27	0	0.00	1	15.85	15.95	-1	50,001	0.00%
2018/09/26	4	15.70	0	0.00	15.90	4	51,336	0.01%
2018/09/25	105	15.65	100.8	15.70	15.65	4.2	52,537	0.01%	大買/
2018/09/21	3	15.60	15	15.73	15.85	-12	54,935	-0.02%
2018/09/20	5	15.40	0	0.00	15.45	5	55,355	0.01%
2018/09/19	5.2	15.55	23	15.52	15.60	-17.8	55,833	-0.03%
2018/09/18	15.3	15.36	1	15.50	15.30	14.3	55,809	0.03%
2018/09/17	0	15.60	0	0.00	15.60	0	55,895	0.00%
2018/09/14	2	15.75	0	0.00	15.70	2	56,575	0.00%
2018/09/13	6	15.31	5	15.50	15.60	1	56,850	0.00%
2018/09/12	7	15.40	0	0.00	15.40	7	57,766	0.01%
2018/09/11	5	15.54	0	0.00	15.65	5	58,683	0.01%
2018/09/10	59.5	15.98	2	15.75	15.55	57.5	59,152	0.10%
2018/09/07	21	16.49	50	16.66	16.30	-29	60,179	-0.05%
2018/09/06	2	16.80	307	16.75	16.90	-305	65,175	-0.47%	大賣/鉅額交易
2018/09/05	88	17.03	0	0.00	17.00	88	67,600	0.13%
2018/09/04	3	17.25	23	17.15	17.20	-20	68,702	-0.03%
2018/09/03	2	17.10	0	0.00	17.10	2	68,928	0.00%
2018/08/31	25	17.20	0	0.00	17.35	25	69,151	0.04%
2018/08/30	5	17.45	0	0.00	17.35	5	69,126	0.01%
2018/08/29	23	17.45	0	0.00	17.55	23	69,262	0.03%
2018/08/28	0	0.00	6	17.57	17.50	-6	69,342	-0.01%
2018/08/27	76	17.30	24	17.35	17.40	52	69,803	0.07%
2018/08/24	20	17.31	2	17.50	17.30	18	71,036	0.03%
2018/08/23	23	17.55	46	17.60	17.65	-23	71,511	-0.03%
2018/08/22	34.2	17.66	1	17.75	17.50	33.2	71,751	0.05%
2018/08/21	0	0.00	25	17.77	18.00	-25	71,639	-0.03%
2018/08/20	3	17.35	11	17.58	17.55	-8	70,717	-0.01%
2018/08/17	0	17.15	5	17.20	17.20	-5	70,309	-0.01%
2018/08/16	0	0.00	3	17.15	17.15	-3	70,149	0.00%
2018/08/15	210	17.11	0	0.00	16.95	210	70,270	0.30%	大買/鉅額交易
2018/08/14	5	17.30	0	0.00	17.40	5	69,527	0.01%
2018/08/13	8.6	17.58	30	17.60	17.30	-21.4	69,424	-0.03%
2018/08/10	0	0.00	12	17.98	17.95	-12	68,927	-0.02%
2018/08/09	16	17.87	17	17.94	17.85	-1	68,630	0.00%
2018/08/08	0	0.00	5	17.89	17.95	-5	68,153	-0.01%
2018/08/07	10	17.75	3	17.85	17.85	7	67,885	0.01%
2018/08/06	10	17.95	2	17.95	17.95	8	67,843	0.01%
2018/08/03	90	17.55	10	17.62	17.70	80	67,199	0.12%
2018/08/02	0	0.00	26	17.45	17.30	-26	67,009	-0.04%
2018/08/01	177	17.33	1	17.30	17.40	176	66,916	0.26%	大買/鉅額交易
2018/07/31	6	17.38	23	17.52	17.55	-17	67,072	-0.03%
2018/07/30	158	17.04	5	17.20	17.20	153	65,889	0.23%	大買/鉅額交易
2018/07/27	0.2	17.25	8	17.40	17.30	-7.8	65,851	-0.01%
2018/07/26	141.2	17.22	13	17.12	17.50	128.2	66,639	0.19%	大買/鉅額交易
2018/07/25	37	18.22	0	0.00	18.20	37	64,381	0.06%
2018/07/24	2	18.05	0	0.00	18.20	2	64,159	0.00%
2018/07/23	15	18.20	8	18.34	18.25	7	64,260	0.01%
2018/07/20	2	17.85	5	17.93	17.85	-3	63,326	0.00%
2018/07/19	0	0.00	55	17.75	17.60	-55	62,664	-0.09%
2018/07/18	4	17.45	25	17.60	17.40	-21	62,013	-0.03%
2018/07/17	53	17.11	0	0.00	17.25	53	61,422	0.09%
2018/07/16	1	17.35	0	0.00	17.25	1	61,815	0.00%
2018/07/12	2	17.20	33	17.44	17.45	-31	61,850	-0.05%
2018/07/11	1	16.80	7	16.74	16.90	-6	60,853	-0.01%
2018/07/10	27	17.10	31	17.05	17.00	-4	60,529	-0.01%
2018/07/09	29	17.60	1	17.60	17.65	28	59,962	0.05%
2018/07/06	73.3	17.56	546	17.59	17.60	-472.7	59,385	-0.80%	大賣/鉅額交易
2018/07/05	0	17.90	18	17.85	17.95	-18	59,016	-0.03%
2018/07/04	12.3	18.30	9	18.44	17.95	3.3	58,757	0.01%
2018/07/03	25	17.92	3	17.90	17.95	22	57,422	0.04%
2018/07/02	4.4	18.17	21	18.19	18.20	-16.6	56,258	-0.03%
2018/06/28	27.3	17.20	2	17.25	16.95	25.3	53,852	0.05%
2018/06/27	7	17.76	36	17.91	17.60	-29	53,174	-0.05%
2018/06/26	312.3	17.45	3	17.60	17.60	309.3	52,923	0.58%	大買/鉅額交易
2018/06/25	13	17.54	3	17.75	17.80	10	52,739	0.02%
2018/06/22	6	17.53	565	17.44	17.80	-559	53,187	-1.05%	大賣/鉅額交易
2018/06/21	87	17.85	2	17.85	17.65	85	52,681	0.16%
2018/06/20	52	18.04	50	18.02	18.05	2	52,687	0.00%
2018/06/19	126	18.32	42	18.32	18.20	84	51,601	0.16%	大買/
2018/06/15	323	18.23	22	18.46	18.65	301	50,388	0.60%	大買/鉅額交易
2018/06/14	10.6	18.09	56	18.42	18.10	-45.4	49,150	-0.09%
2018/06/13	226	18.05	394.1	17.79	18.50	-168.1	46,575	-0.36%	大買/大賣/鉅額交易
2018/06/12	14	16.78	5	16.85	16.85	9	41,408	0.02%
2018/06/11	0	0.00	9	16.70	16.80	-9	38,897	-0.02%
2018/06/08	13	16.40	0	0.00	16.40	13	37,739	0.03%
2018/06/07	79	16.42	34	16.47	16.60	45	37,927	0.12%
2018/06/06	33	16.46	25	16.52	16.40	8	38,180	0.02%
2018/06/05	4	16.50	1	16.60	16.50	3	40,335	0.01%
2018/06/04	31.2	16.45	33	16.49	16.50	-1.8	42,970	0.00%
2018/06/01	39	16.58	0	0.00	16.45	39	42,806	0.09%
2018/05/31	13	16.47	8	16.59	16.65	5	42,565	0.01%
2018/05/30	4	16.43	8	16.50	16.40	-4	41,259	-0.01%
2018/05/29	3	16.38	12.7	16.48	16.45	-9.7	40,752	-0.02%
2018/05/28	0	0.00	6	16.38	16.40	-6	40,719	-0.01%
2018/05/25	11	16.27	6	16.27	16.25	5	40,569	0.01%
2018/05/23	12	16.19	3	16.18	16.20	9	40,673	0.02%
2018/05/22	10	16.27	326	16.28	16.20	-316	40,735	-0.78%	大賣/鉅額交易
2018/05/21	71	16.05	5	16.15	16.05	66	40,940	0.16%
2018/05/18	5	16.05	5	16.05	16.05	0	41,616	0.00%
2018/05/17	10	16.30	8	16.27	16.05	2	42,621	0.00%
2018/05/16	23	16.38	19	16.46	16.30	4	42,780	0.01%
2018/05/15	0	0.00	24	16.33	16.45	-24	43,123	-0.06%
2018/05/14	12	16.13	20	16.35	16.40	-8	44,254	-0.02%
2018/05/11	10	16.20	1	16.20	16.15	9	44,324	0.02%
2018/05/10	9	16.03	0	0.00	15.95	9	44,712	0.02%
2018/05/09	2	16.20	17	16.28	16.20	-15	44,941	-0.03%
2018/05/07	193	15.71	0	0.00	15.65	193	45,297	0.43%	大買/鉅額交易
2018/05/04	3	16.23	16	16.07	16.00	-13	45,609	-0.03%
2018/05/03	65	16.14	2	16.20	16.05	63	46,055	0.14%
2018/05/02	12	16.26	9	16.53	16.25	3	47,853	0.01%
2018/04/30	0	0.00	19	15.91	16.00	-19	47,249	-0.04%
2018/04/27	4	15.78	5	15.81	15.70	-1	48,718	0.00%
2018/04/26	0	0.00	28	15.59	15.70	-28	48,783	-0.06%
2018/04/25	50	15.41	5	15.58	15.50	45	48,010	0.09%
2018/04/24	64	15.35	9	15.36	15.35	55	47,840	0.11%
2018/04/23	21	15.55	6	15.63	15.55	15	47,317	0.03%
2018/04/20	3	15.55	257	15.61	15.60	-254	47,426	-0.54%	大賣/鉅額交易
2018/04/19	310	15.88	41	15.88	15.85	269	47,214	0.57%	大買/鉅額交易
2018/04/18	100	15.45	13	15.55	15.60	87	47,094	0.18%
2018/04/17	104	15.45	0	0.00	15.35	104	47,212	0.22%	大買/鉅額交易
2018/04/16	100	15.35	4	15.40	15.35	96	47,549	0.20%
2018/04/13	0	0.00	5	15.46	15.40	-5	47,719	-0.01%
2018/04/12	270	15.41	6	15.44	15.45	264	48,192	0.55%	大買/鉅額交易
2018/04/11	1	15.40	2	15.45	15.40	-1	48,436	0.00%
2018/04/10	104	15.37	120	15.33	15.30	-16	48,471	-0.03%	大買/大賣/
2018/04/09	250	15.30	70	15.26	15.25	180	48,658	0.37%	大買/鉅額交易
2018/04/03	17	15.38	41	15.45	15.40	-24	48,246	-0.05%
2018/04/02	10	15.60	10	15.55	15.45	0	48,379	0.00%
2018/03/31	0	15.45	19	15.58	15.50	-19	48,238	-0.04%
2018/03/30	0	15.30	12	15.40	15.40	-12	48,214	-0.02%
2018/03/29	0	0.00	5	15.25	15.30	-5	48,204	-0.01%
2018/03/28	5	15.42	1	15.45	15.40	4	47,721	0.01%
2018/03/27	25	15.42	22	15.50	15.55	3	47,941	0.01%
2018/03/26	4	15.10	0	0.00	15.15	4	47,553	0.01%
2018/03/23	6	15.05	3	15.07	15.20	3	47,382	0.01%
2018/03/22	2	15.20	0	15.20	15.25	2	46,899	0.00%
2018/03/21	8	15.22	0	0.00	15.20	8	46,908	0.02%
2018/03/20	0	15.15	6	15.15	15.20	-6	47,238	-0.01%
2018/03/19	2	15.25	0	0.00	15.25	2	47,551	0.00%
2018/03/16	1	15.05	0	15.10	15.20	1	47,298	0.00%
2018/03/15	5	15.14	1	15.10	15.10	4	46,920	0.01%
2018/03/14	2	15.10	1	15.15	15.10	1	47,026	0.00%
2018/03/13	136	15.19	112	15.22	15.25	24	47,142	0.05%	大買/大賣/
2018/03/12	34	15.25	35	15.30	15.25	-1	47,420	0.00%
2018/03/09	76	15.28	87	15.49	15.10	-11	47,438	-0.02%
2018/03/08	70	15.13	68	15.14	15.45	2	44,986	0.00%
2018/03/07	5	14.00	0	0.00	14.05	5	42,274	0.01%
2018/03/06	4	14.09	7	14.15	14.15	-3	42,517	-0.01%
2018/03/05	8	13.88	1	13.95	13.90	7	43,161	0.02%
2018/03/02	9	13.92	1	13.95	14.00	8	43,365	0.02%
2018/03/01	8	14.04	1	14.00	14.00	7	43,342	0.02%
2018/02/27	5	14.15	2	14.20	14.15	3	43,319	0.01%
2018/02/26	3	14.17	7	14.19	14.10	-4	43,333	-0.01%
2018/02/23	14	14.04	4	14.11	14.15	10	43,532	0.02%
2018/02/22	3	14.00	0	0.00	13.95	3	44,258	0.01%
2018/02/21	0	14.05	0	0.00	14.10	0	45,318	0.00%
2018/02/12	7	14.02	3	13.95	13.85	4	45,211	0.01%
2018/02/09	15	13.90	5	14.00	14.05	10	44,669	0.02%
2018/02/08	2	14.15	3	14.20	14.15	-1	43,708	0.00%
2018/02/07	6	14.15	13	14.23	14.20	-7	43,641	-0.02%
2018/02/06	42	13.97	5	13.90	13.95	37	43,281	0.09%
2018/02/05	7	14.31	2	14.40	14.40	5	41,960	0.01%
2018/02/02	2	14.55	5	14.52	14.55	-3	41,965	-0.01%
2018/02/01	7	14.36	10	14.46	14.40	-3	42,587	-0.01%
2018/01/31	14	14.26	2	14.25	14.25	12	42,179	0.03%
2018/01/30	6	14.48	2	14.55	14.45	4	41,440	0.01%
2018/01/29	6	14.69	8	14.45	14.55	-2	41,629	0.00%
2018/01/26	2	14.60	2	14.55	14.60	0	40,979	0.00%
2018/01/25	12	14.60	27	14.85	14.50	-15	39,992	-0.04%
2018/01/24	5	14.41	6	14.35	14.40	-1	37,730	0.00%
2018/01/23	12	14.63	93	14.42	14.60	-81	37,511	-0.22%
2018/01/22	118	14.04	0	0.00	14.00	118	35,844	0.33%	大買/鉅額交易
2018/01/19	35	14.24	0	0.00	14.20	35	35,161	0.10%
2018/01/18	52	14.30	0	0.00	14.30	52	36,045	0.14%
2018/01/17	11	14.26	2	14.30	14.30	9	35,749	0.03%
2018/01/16	0	14.25	0	0.00	14.30	0	35,618	0.00%
2018/01/12	1	14.20	2	14.25	14.20	-1	36,062	0.00%
2018/01/11	8	13.96	6	14.02	14.00	2	36,075	0.01%
2018/01/10	160.5	14.49	0	0.00	14.20	160.5	35,791	0.45%	大買/鉅額交易
2018/01/09	3	14.70	43	14.56	14.75	-40	35,292	-0.11%
2018/01/08	2	14.70	1	14.55	14.70	1	35,563	0.00%
2018/01/05	4	14.53	0	0.00	14.55	4	35,936	0.01%
2018/01/04	38	14.27	5	14.35	14.35	33	36,003	0.09%
2018/01/03	0	0.00	10	14.50	14.40	-10	36,672	-0.03%
2018/01/02	3	14.25	0	0.00	14.25	3	36,394	0.01%