矽統 (2363)-犇亞-網路券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.4
漲跌
▼2.3
漲幅
-3.73%
成交量
42,240張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6.1	60.42	7	61.31	59.40	-0.9	47,251	0.00%
2024/05/22	6	61.72	8.5	61.58	61.70	-2.5	46,763	-0.01%
2024/05/21	9.6	60.91	3	60.80	60.20	6.6	46,145	0.01%
2024/05/20	23	62.07	40.1	62.17	61.00	-17.1	45,507	-0.04%
2024/05/17	11	60.95	14	60.96	61.00	-3	44,142	-0.01%
2024/05/16	6.6	59.93	7	59.79	58.70	-0.4	42,708	0.00%
2024/05/15	27.1	60.42	27	60.83	59.20	0.1	42,317	0.00%
2024/05/14	33.2	58.82	103	58.59	59.30	-69.8	41,266	-0.17%	大賣/
2024/05/13	9.5	55.41	12	55.30	55.70	-2.5	40,136	-0.01%
2024/05/10	41	54.70	10	55.51	55.20	31	39,554	0.08%
2024/05/09	16.5	58.00	2	57.60	56.20	14.5	39,145	0.04%
2024/05/08	104.2	58.68	92	58.23	59.10	12.2	38,130	0.03%	大買/
2024/05/07	36	55.86	26	55.54	55.00	10	36,982	0.03%
2024/05/06	5	56.92	3	57.30	57.60	2	36,235	0.01%
2024/05/03	36	59.06	37	56.81	56.20	-1	35,684	0.00%
2024/05/02	9	60.13	68	59.95	58.10	-59	34,469	-0.17%
2024/04/30	14.1	61.61	7	62.46	61.80	7.1	33,322	0.02%
2024/04/29	36.5	63.57	7	63.49	61.90	29.5	31,505	0.09%
2024/04/26	9.1	71.50	1.1	72.98	68.60	8	29,997	0.03%
2024/04/25	3.1	71.73	5.8	71.86	72.60	-2.7	29,657	-0.01%
2024/04/24	5	67.58	4.1	68.37	70.00	0.9	29,439	0.00%
2024/04/23	1	64.00	3	64.57	64.50	-2	29,290	-0.01%
2024/04/22	7.1	65.85	3.1	67.65	63.20	4.1	29,103	0.01%
2024/04/19	4.4	64.96	21	66.57	68.20	-16.7	28,760	-0.06%
2024/04/18	7.1	70.37	3.3	70.26	69.20	3.8	28,176	0.01%
2024/04/17	10.3	67.58	10.3	66.86	68.90	0	27,846	0.00%
2024/04/16	4.7	60.95	6	62.03	63.00	-1.3	27,594	0.00%
2024/04/15	2	60.25	3	60.57	62.00	-1	27,808	0.00%
2024/04/12	61.4	61.72	38	61.75	61.40	23.4	27,415	0.09%
2024/04/11	58	55.14	31.2	57.66	58.50	26.8	22,059	0.12%
2024/04/10	34	51.17	28	51.91	53.20	6	19,819	0.03%
2024/04/09	30	49.77	53	49.94	50.60	-23	17,036	-0.14%
2024/04/08	0	0.00	0	46.05	46.05	0	14,346	0.00%
2024/03/29	0	0.00	2	37.85	37.85	-2	14,588	-0.01%
2024/03/28	1	37.45	0	0.00	37.50	1	14,715	0.01%
2024/03/27	0	0.00	28	38.30	38.15	-28	14,831	-0.19%
2024/03/22	0	39.90	30	39.86	40.20	-30	15,669	-0.19%
2024/03/21	147	39.60	0	0.00	39.60	147	16,151	0.91%	大買/鉅額交易
2024/03/20	5	39.17	3	38.95	38.60	2	19,825	0.01%
2024/03/19	35.1	39.03	0.1	39.40	39.00	35	22,951	0.15%
2024/03/18	2	39.05	1	39.20	39.35	1	23,371	0.00%
2024/03/15	2	39.13	0.5	39.28	39.00	1.5	23,636	0.01%
2024/03/14	4	39.55	0	0.00	39.45	4	23,890	0.02%
2024/03/13	6	40.97	0	0.00	40.55	6	24,017	0.02%
2024/03/12	0	41.10	0.3	41.20	41.50	-0.3	24,233	0.00%
2024/03/11	2	41.15	0	0.00	40.70	2	24,409	0.01%
2024/03/08	4	41.05	1	40.65	40.65	3	24,725	0.01%
2024/03/07	4	42.14	3	41.90	41.65	1	25,018	0.00%
2024/03/06	2	43.15	0.5	43.10	43.00	1.5	25,327	0.01%
2024/03/05	1	43.40	29	43.31	43.60	-28	25,794	-0.11%
2024/03/04	3	44.97	4	44.03	43.35	-1	26,196	0.00%
2024/03/01	3	44.20	5	43.75	43.60	-2	26,463	-0.01%
2024/02/29	11.1	43.06	0	0.00	43.05	11.1	26,553	0.04%
2024/02/27	45.3	45.01	74.1	45.58	43.80	-28.8	26,962	-0.11%
2024/02/26	15	45.55	21	44.82	45.85	-6	26,527	-0.02%
2024/02/23	19	42.80	3	43.76	42.70	16	27,032	0.06%
2024/02/22	3	44.28	0	0.00	44.00	3	27,709	0.01%
2024/02/21	5	44.26	13	44.34	44.00	-8	28,781	-0.03%
2024/02/20	2	44.48	1	43.50	43.50	1	29,589	0.00%
2024/02/19	3	44.72	3	44.43	44.30	0	30,259	0.00%
2024/02/16	7	44.70	12	44.96	44.95	-5	31,962	-0.02%
2024/02/15	0	0.00	10.2	42.95	43.70	-10.2	32,241	-0.03%
2024/02/05	3	40.92	1	41.10	40.85	2	32,947	0.01%
2024/02/02	4	42.11	4	42.35	41.70	0	34,557	0.00%
2024/02/01	3	42.58	15	42.64	42.70	-12	36,936	-0.03%
2024/01/31	2	41.43	5	42.10	41.40	-3	38,751	-0.01%
2024/01/30	3	41.85	0.8	42.00	41.85	2.2	39,939	0.01%
2024/01/29	1	42.00	0	0.00	42.30	1	41,821	0.00%
2024/01/26	4	42.84	2	43.38	42.15	2	45,394	0.00%
2024/01/25	2	43.10	1	43.45	43.15	1	45,917	0.00%
2024/01/24	1	43.85	0	43.85	43.35	1	46,101	0.00%
2024/01/23	1	43.55	6	43.63	43.85	-5	46,247	-0.01%
2024/01/22	9	44.09	4	43.90	44.15	5	46,243	0.01%
2024/01/19	0	0.00	1	42.20	42.25	-1	46,066	0.00%
2024/01/18	3	41.32	51	42.25	41.30	-48	46,109	-0.10%
2024/01/17	3	41.97	10	42.47	42.25	-7	46,249	-0.02%
2024/01/16	4	41.94	0	0.00	41.65	4	46,486	0.01%
2024/01/15	1	42.80	1	42.95	42.50	0	46,682	0.00%
2024/01/12	3	42.75	4	43.05	42.55	-1	47,017	0.00%
2024/01/11	2	43.43	6	43.46	43.65	-4	47,501	-0.01%
2024/01/10	3	42.72	8	42.70	43.20	-5	48,193	-0.01%
2024/01/09	122.1	43.01	9.5	42.89	41.60	112.6	52,678	0.21%	大買/鉅額交易
2024/01/08	1	44.80	0.5	44.85	44.80	0.5	55,091	0.00%
2024/01/05	2	45.48	0	0.00	45.25	2	60,292	0.00%
2024/01/04	5	45.70	0	0.00	45.70	5	63,654	0.01%
2024/01/03	0	0.00	7	46.08	46.65	-7	65,226	-0.01%
2024/01/02	221	45.26	0	0.00	45.15	221	65,954	0.34%	大買/鉅額交易
2023/12/29	2	45.53	10	45.55	45.60	-8	66,789	-0.01%
2023/12/28	1.1	45.67	0	0.00	45.65	1.1	67,321	0.00%
2023/12/27	2	46.58	2.1	46.79	46.35	-0.1	67,758	0.00%
2023/12/26	4.2	45.93	5.4	45.95	45.85	-1.3	68,886	0.00%
2023/12/25	18.3	46.13	4	46.31	45.60	14.3	70,021	0.02%
2023/12/22	4	46.26	9	46.11	46.05	-5	70,595	-0.01%
2023/12/21	13	46.54	8.1	46.60	46.40	4.9	71,691	0.01%
2023/12/20	13.2	47.25	1.2	47.40	47.45	12	72,703	0.02%
2023/12/19	7.8	46.68	6.9	46.67	46.90	0.8	73,667	0.00%
2023/12/18	14.3	46.42	9.9	46.52	46.20	4.3	74,138	0.01%
2023/12/15	55	50.51	24.5	51.04	47.50	30.5	74,603	0.04%
2023/12/14	34	51.26	165.4	51.83	52.00	-131.3	72,209	-0.18%	大賣/鉅額交易
2023/12/13	1.6	45.61	4.3	46.17	47.35	-2.7	71,735	0.00%
2023/12/12	11	46.03	0	0.00	45.35	11	73,351	0.01%
2023/12/11	1	45.85	4.1	45.71	46.00	-3.1	74,654	0.00%
2023/12/08	129.1	44.88	2	45.55	44.85	127.1	75,374	0.17%	大買/鉅額交易
2023/12/07	2	45.13	2	45.25	44.90	0	76,947	0.00%
2023/12/06	2	45.93	1	46.45	45.80	1	79,140	0.00%
2023/12/05	4.1	45.98	2.6	46.27	45.85	1.5	80,470	0.00%
2023/12/04	8	48.14	19.5	48.83	47.40	-11.5	81,221	-0.01%
2023/12/01	25	48.57	31.5	48.70	48.30	-6.5	83,022	-0.01%
2023/11/30	21	47.97	14	48.36	48.50	7	84,404	0.01%
2023/11/29	20	48.26	5.4	48.48	48.00	14.6	85,866	0.02%
2023/11/28	14	47.67	12	47.50	48.40	2	89,205	0.00%
2023/11/27	1	46.10	1	47.10	46.10	0	90,643	0.00%
2023/11/24	6	47.38	9	47.98	47.00	-3	93,327	0.00%
2023/11/22	46	50.44	13	50.15	50.30	33	96,878	0.03%
2023/11/21	7	50.39	3	50.32	49.35	4	98,689	0.00%
2023/11/20	3	50.07	4	49.89	49.60	-1	102,740	0.00%
2023/11/17	4	49.05	31	48.89	49.00	-27	103,925	-0.03%
2023/11/16	3	48.38	2	47.95	48.50	1	105,989	0.00%
2023/11/15	45	48.19	22	48.12	48.15	23	107,828	0.02%
2023/11/14	8	46.16	6.5	46.06	45.70	1.5	109,022	0.00%
2023/11/13	9.5	44.83	4	45.53	45.40	5.5	109,394	0.01%
2023/11/10	11	45.10	29	45.40	45.10	-18	109,625	-0.02%
2023/11/09	27.2	45.21	54	44.90	44.15	-26.8	109,470	-0.02%
2023/11/08	21.2	49.70	13.1	49.95	49.00	8.1	108,731	0.01%
2023/11/07	10	53.71	5	53.98	52.80	5	107,853	0.00%
2023/11/06	14	52.51	7.2	51.72	53.70	6.8	107,781	0.01%
2023/11/03	53.3	56.24	76	53.89	52.30	-22.7	106,883	-0.02%
2023/11/02	21	57.73	12.9	57.61	58.10	8.1	103,784	0.01%
2023/11/01	0.4	52.80	14	50.79	53.40	-13.6	103,252	-0.01%
2023/10/31	18.2	50.26	8	51.98	49.80	10.2	103,057	0.01%
2023/10/30	24	51.18	7.2	51.10	51.60	16.8	103,103	0.02%
2023/10/27	5.2	50.57	3.1	50.65	50.00	2.1	103,762	0.00%
2023/10/26	2.4	52.02	17	52.46	51.70	-14.6	103,820	-0.01%
2023/10/25	4	52.70	24.3	53.26	53.00	-20.3	103,793	-0.02%
2023/10/24	15.5	51.43	9.6	51.75	51.90	5.8	103,586	0.01%
2023/10/23	6.5	53.90	12	54.25	54.00	-5.5	103,079	-0.01%
2023/10/20	6	53.42	12	53.57	53.70	-6	102,750	-0.01%
2023/10/19	24.2	50.76	13.2	49.78	53.40	11	102,321	0.01%
2023/10/18	15.3	50.56	12	50.69	49.50	3.3	101,714	0.00%
2023/10/17	99.3	53.55	105.4	53.03	54.10	-6.1	100,798	-0.01%	大賣/
2023/10/16	130.8	48.38	101	48.49	49.95	29.8	96,026	0.03%	大買/
2023/10/13	82.9	45.95	78.1	46.19	47.70	4.9	92,963	0.01%
2023/10/12	70	43.37	34.5	43.69	44.95	35.5	87,730	0.04%
2023/10/11	13.1	39.30	41	39.40	40.90	-27.9	84,240	-0.03%
2023/10/06	26	37.69	14.3	37.97	37.20	11.7	82,489	0.01%
2023/10/05	22.2	37.84	23.3	37.96	37.95	-1.1	81,453	0.00%
2023/10/04	12.3	36.87	18.4	36.84	37.35	-6	80,502	-0.01%
2023/10/03	10.4	36.52	6	36.61	36.40	4.4	79,845	0.01%
2023/10/02	16	37.04	8.4	37.96	36.50	7.6	79,262	0.01%
2023/09/28	15.4	38.26	20	38.67	37.75	-4.7	77,939	-0.01%
2023/09/27	6.5	37.51	14.1	37.67	38.00	-7.7	76,725	-0.01%
2023/09/26	10.7	37.94	11	38.14	37.35	-0.2	75,989	0.00%
2023/09/25	14.2	37.62	21.2	37.69	37.70	-7	74,687	-0.01%
2023/09/22	21.8	36.81	33.4	36.84	37.55	-11.5	73,425	-0.02%
2023/09/21	6	36.78	6	37.02	36.60	0	72,061	0.00%
2023/09/20	6	36.74	15	36.80	36.70	-9	71,159	-0.01%
2023/09/19	30.5	36.62	35.9	37.03	37.20	-5.4	70,097	-0.01%
2023/09/18	51.4	36.70	31.2	36.98	36.05	20.2	68,715	0.03%
2023/09/15	29	38.42	75.5	38.45	38.90	-46.5	66,004	-0.07%
2023/09/14	30.1	36.94	75.8	36.75	37.55	-45.7	63,884	-0.07%
2023/09/13	14.3	35.37	57.3	35.71	36.10	-43	62,170	-0.07%
2023/09/12	18.2	34.99	62.2	35.04	34.85	-44	61,057	-0.07%
2023/09/11	85.2	38.17	101	37.98	36.40	-15.8	59,194	-0.03%
2023/09/08	32.1	37.20	46.1	37.19	37.80	-14	56,743	-0.02%
2023/09/07	35.9	36.84	41.6	36.68	37.20	-5.7	55,150	-0.01%
2023/09/06	50.7	37.53	24.9	37.42	36.45	25.8	53,971	0.05%
2023/09/05	68.9	36.30	50.4	36.05	36.60	18.5	51,580	0.04%
2023/09/04	51.2	36.34	60.7	36.14	35.85	-9.5	49,640	-0.02%
2023/09/01	99.6	37.76	96.6	37.75	37.80	2.9	47,580	0.01%
2023/08/31	47.4	35.00	34.8	35.03	35.50	12.6	43,695	0.03%
2023/08/30	51.5	34.02	64.5	34.23	34.45	-13	41,668	-0.03%
2023/08/29	72.3	34.14	84.9	34.26	33.60	-12.6	38,568	-0.03%
2023/08/28	59.9	33.72	46.1	33.68	33.45	13.8	34,809	0.04%
2023/08/25	81.5	33.95	99.9	34.49	33.70	-18.4	33,163	-0.06%
2023/08/24	86.7	34.49	53.6	34.36	34.30	33	30,072	0.11%
2023/08/23	134.3	31.53	105.4	31.71	33.00	28.9	25,165	0.12%	大買/大賣/
2023/08/22	95.1	30.17	96.2	30.27	30.00	-1.2	22,764	-0.01%
2023/08/21	42.2	28.03	106.7	28.13	29.00	-64.4	19,741	-0.33%	大賣/
2023/08/18	381.4	27.65	396.8	27.47	26.40	-15.5	16,996	-0.09%	大買/大賣/
2023/08/17	38.5	25.10	49	25.40	26.40	-10.5	13,919	-0.08%
2023/08/16	144.7	24.50	91.1	24.19	24.00	53.7	12,651	0.42%	大買/
2023/08/15	260.9	25.65	321.9	25.68	25.70	-61	11,336	-0.54%	大買/大賣/
2023/08/14	189.1	25.07	264.2	24.96	25.75	-75.1	9,722	-0.77%	大買/大賣/
2023/08/11	38.4	23.51	34.3	23.56	24.00	4.1	7,896	0.05%
2023/08/10	144.3	23.17	186.7	23.09	23.25	-42.4	6,754	-0.63%	大買/大賣/
2023/08/09	32.1	21.83	10	22.00	22.45	22.1	5,538	0.40%
2023/08/08	34.2	21.24	19	20.89	21.30	15.2	4,467	0.34%
2023/08/04	3.7	19.19	4.7	19.38	19.35	-1	3,829	-0.03%
2023/08/02	5	20.07	1	19.80	19.50	4	3,726	0.11%
2023/08/01	56.6	21.06	6	20.62	20.40	50.6	3,400	1.49%
2023/07/31	41	20.05	43	20.08	20.20	-2	2,502	-0.08%
2023/07/28	8	18.40	9	18.21	18.40	-1	2,135	-0.05%
2023/07/27	0	0.00	3	17.83	17.95	-3	1,965	-0.15%
2023/07/26	1	17.00	1	17.20	17.10	0	1,877	0.00%
2023/07/25	0	0.00	1	17.15	17.05	-1	1,870	-0.05%
2023/07/21	1.7	17.01	0.7	17.11	17.10	1	1,838	0.05%
2023/07/20	2	17.35	50.7	17.25	17.25	-48.7	1,839	-2.65%
2023/07/19	3.4	17.66	1.2	18.12	17.65	2.2	1,814	0.12%
2023/07/18	51.2	18.60	2.3	18.62	18.00	48.9	1,774	2.76%
2023/07/17	0	0.00	2.5	18.28	18.40	-2.5	1,632	-0.15%
2023/07/14	1	16.65	3	16.80	16.75	-2	1,578	-0.13%
2023/07/13	2	16.70	0	0.00	16.70	2	1,575	0.13%
2023/07/12	0	0.00	93	17.00	16.90	-93	1,568	-5.93%
2023/07/11	4	17.15	43	17.27	17.10	-39	1,545	-2.52%
2023/07/10	3	17.15	3	17.32	17.30	0	1,534	0.00%
2023/07/07	0	0.00	0.5	17.65	17.55	-0.5	1,529	-0.03%
2023/07/06	1	18.50	0.6	18.60	18.55	0.4	1,457	0.03%
2023/07/05	3	18.80	0	0.00	18.85	3	1,370	0.22%
2023/07/04	2.3	18.38	0	0.00	18.55	2.3	1,278	0.18%
2023/06/21	0	0.00	0	18.25	18.50	0	1,212	0.00%
2023/06/19	52	18.40	0	0.00	18.35	52	1,202	4.32%
2023/06/15	0	0.00	1	18.10	18.25	-1	1,202	-0.08%
2023/06/08	0	0.00	0	17.95	17.80	0	1,167	0.00%
2023/06/05	1	17.90	0	0.00	17.95	1	1,276	0.08%
2023/06/02	1	17.55	0	0.00	17.70	1	1,290	0.08%
2023/06/01	0	0.00	0	17.70	17.70	0	1,319	0.00%
2023/05/03	1	17.45	0	0.00	17.50	1	2,119	0.05%
2023/03/30	0	18.65	0	0.00	18.65	0	2,381	0.00%
2023/03/29	0	18.49	0	0.00	18.40	0	2,382	0.00%
2023/03/24	0.1	18.85	1	18.90	18.90	-0.9	2,411	-0.04%
2023/03/22	0.1	18.90	0	0.00	18.90	0.1	2,514	0.00%
2023/03/17	0	0.00	1	18.75	18.75	-1	2,500	-0.04%
2023/03/15	1	18.55	2	18.50	18.40	-1	2,485	-0.04%
2023/03/09	1	19.05	0	0.00	18.90	1	2,567	0.04%
2023/03/08	2	18.90	0	0.00	18.90	2	2,646	0.08%
2023/03/06	0	18.75	0	0.00	18.75	0	2,578	0.00%
2023/03/03	0.4	18.75	0	0.00	18.70	0.4	2,542	0.02%
2023/02/23	28	18.64	4	18.28	18.80	24	2,341	1.03%
2023/02/21	0.8	18.10	0	0.00	18.10	0.8	2,206	0.04%
2023/02/20	0.4	18.20	0	0.00	18.15	0.4	2,224	0.02%
2023/02/17	5	17.88	0	0.00	17.90	5	2,257	0.22%
2023/02/02	1	18.45	12	17.99	18.45	-11	2,443	-0.45%
2023/02/01	1	17.20	0	0.00	17.35	1	2,258	0.04%
2023/01/31	0	0.00	1	17.30	17.30	-1	2,247	-0.04%
2023/01/30	0	0.00	1	17.00	17.15	-1	2,226	-0.04%
2023/01/13	1	16.80	0	0.00	16.50	1	2,209	0.05%
2023/01/12	0	0.00	1	16.85	16.65	-1	2,216	-0.05%
2023/01/10	1	16.95	0	0.00	16.90	1	2,230	0.04%
2023/01/04	1	16.60	0	0.00	16.60	1	2,282	0.04%
2022/12/27	10	16.80	10	16.75	16.80	0	2,197	0.00%
2022/12/14	10	16.95	10	17.20	17.05	0	2,130	0.00%
2022/12/12	0	0.00	1	16.50	16.45	-1	2,012	-0.05%
2022/12/06	8	17.00	0	0.00	16.95	8	2,003	0.40%
2022/12/01	1	17.75	0	0.00	17.65	1	1,981	0.05%
2022/11/30	2.1	17.33	0	0.00	17.85	2.1	1,926	0.11%
2022/11/18	0.9	17.00	0	0.00	16.85	0.9	1,908	0.05%
2022/11/14	0	0.00	3	16.50	16.80	-3	2,184	-0.14%
2022/11/11	3	16.65	0	0.00	16.65	3	2,209	0.14%
2022/11/08	0	0.00	2	16.25	16.05	-2	2,340	-0.09%
2022/11/07	6	16.07	24	16.01	16.25	-18	2,359	-0.76%
2022/11/04	0	0.00	10	15.40	15.75	-10	2,371	-0.42%
2022/11/03	0	0.00	14	15.40	15.40	-14	2,441	-0.57%
2022/11/01	0	0.00	0.1	15.45	15.50	-0.1	2,446	0.00%
2022/10/05	1	17.50	0	0.00	17.35	1	2,606	0.04%
2022/10/03	0.1	16.80	0	0.00	16.65	0.1	2,608	0.00%
2022/09/28	0.5	17.25	0	0.00	16.60	0.5	2,681	0.02%
2022/09/14	0	0.00	3	18.70	18.85	-3	2,857	-0.10%
2022/09/07	2	18.40	0	18.80	18.45	2	2,957	0.07%
2022/09/02	1	19.95	0	0.00	19.90	1	2,952	0.03%
2022/09/01	1	20.05	0	0.00	20.10	1	2,954	0.03%
2022/08/24	0	0.00	1.2	21.11	20.45	-1.2	2,934	-0.04%
2022/08/23	3	23.73	0	0.00	23.70	3	2,825	0.11%
2022/08/22	1	23.90	2	23.93	23.90	-1	2,700	-0.04%
2022/08/19	1	23.60	0	0.00	23.70	1	2,623	0.04%
2022/08/18	0	0.00	9	23.50	23.50	-9	2,578	-0.35%
2022/08/17	20	23.25	1	23.45	23.35	19	2,544	0.75%
2022/08/16	1	22.80	2	23.07	23.05	-1	2,493	-0.04%
2022/08/11	2	21.40	0	0.00	21.20	2	2,207	0.09%
2022/08/03	1	19.50	0	0.00	19.35	1	2,125	0.05%
2022/07/29	0	0.00	0	19.85	19.80	0	2,147	0.00%
2022/07/26	0	0.00	2	19.45	19.45	-2	2,161	-0.09%
2022/07/22	0	0.00	0	20.30	20.10	0	2,339	0.00%
2022/06/15	2	22.70	0	0.00	22.80	2	2,310	0.09%
2022/06/14	0	22.73	0	0.00	22.75	0	2,381	0.00%
2022/06/06	0	0.00	1	23.45	23.50	-1	2,853	-0.04%
2022/05/26	0	0.00	1	23.00	22.85	-1	3,070	-0.03%
2022/05/25	0	0.00	0	23.00	22.95	0	3,111	0.00%
2022/05/16	0	0.00	3	22.85	22.50	-3	3,251	-0.09%
2022/05/12	1	22.25	0	0.00	21.95	1	3,316	0.03%
2022/05/09	1	22.50	0	0.00	22.25	1	3,398	0.03%
2022/05/05	0	0.00	0.1	22.95	22.95	-0.1	3,498	0.00%
2022/04/27	0.2	21.45	0	0.00	21.65	0.2	3,490	0.01%
2022/04/22	1	23.20	0	0.00	23.15	1	3,589	0.03%
2022/04/21	3	23.70	0	0.00	23.60	3	3,624	0.08%
2022/04/19	0	0.00	1	23.55	23.25	-1	3,702	-0.03%
2022/04/15	1	23.25	0	0.00	23.25	1	3,809	0.03%
2022/04/13	0	0.00	1	23.50	23.65	-1	3,976	-0.03%
2022/04/11	8	23.23	0	0.00	22.90	8	4,088	0.20%
2022/03/24	1	24.05	0	0.00	24.30	1	4,797	0.02%
2022/03/23	3	24.40	0	0.00	24.35	3	4,820	0.06%
2022/03/21	0	0.00	1	24.10	24.15	-1	4,892	-0.02%
2022/03/18	0	0.00	8	24.04	24.05	-8	4,873	-0.16%
2022/03/16	6	23.64	0	0.00	23.60	6	4,945	0.12%
2022/03/15	2	23.35	0	0.00	23.35	2	5,048	0.04%
2022/03/14	4	23.76	1	23.75	24.00	3	5,213	0.06%
2022/03/11	1	23.45	5	22.98	23.40	-4	5,234	-0.08%
2022/03/09	1	21.60	0	0.00	22.10	1	5,490	0.02%
2022/02/25	0	0.00	2	22.55	22.15	-2	7,324	-0.03%
2022/02/24	2	22.15	0	0.00	21.95	2	7,603	0.03%
2022/02/08	0	0.00	1	23.25	23.35	-1	12,303	-0.01%
2022/01/25	1	22.95	1	22.80	22.80	0	12,781	0.00%
2022/01/21	0	0.00	0.1	24.10	23.75	-0.1	12,988	0.00%
2022/01/20	0.1	24.20	0	0.00	24.30	0.1	13,139	0.00%
2022/01/19	2	24.15	2	24.28	24.15	0	13,346	0.00%
2022/01/17	0.1	24.70	0	0.00	24.70	0.1	13,597	0.00%
2022/01/12	20	23.90	0	0.00	23.90	20	13,806	0.14%
2022/01/11	1	24.15	8	23.91	23.85	-7	13,874	-0.05%
2022/01/10	5	24.55	0	0.00	24.20	5	13,892	0.04%
2022/01/06	2	24.93	73	25.01	24.90	-71	14,100	-0.50%
2022/01/04	1	25.30	0	0.00	25.30	1	14,227	0.01%
2021/12/30	3.3	26.15	8.3	26.12	26.30	-5	14,351	-0.03%
2021/12/29	1	25.85	3.4	25.99	25.90	-2.4	14,346	-0.02%
2021/12/28	1	25.95	2	26.13	25.80	-1	14,537	-0.01%
2021/12/27	1	25.55	1	25.80	25.80	0	14,593	0.00%
2021/12/24	4	25.65	0	0.00	25.50	4	14,676	0.03%
2021/12/22	1	25.30	0	0.00	25.25	1	14,909	0.01%
2021/12/21	1	25.35	0	0.00	25.20	1	14,934	0.01%
2021/12/16	1.5	25.80	1	26.10	25.60	0.5	15,187	0.00%
2021/12/15	1.9	25.70	0	0.00	25.55	1.9	15,263	0.01%
2021/12/14	1	25.25	0	0.00	25.20	1	15,406	0.01%
2021/12/13	1	25.70	0	0.00	25.70	1	15,642	0.01%
2021/12/10	0.4	25.65	3	25.60	25.55	-2.6	15,772	-0.02%
2021/12/08	3.1	26.52	3.8	26.74	26.25	-0.7	16,054	0.00%
2021/12/07	3.1	26.49	0	0.00	26.25	3.1	16,466	0.02%
2021/12/06	2	26.50	0	0.00	26.65	2	17,210	0.01%
2021/12/03	217.5	26.73	214	26.57	26.75	3.5	17,898	0.02%	大買/大賣/
2021/12/02	4.4	26.69	3	26.87	26.05	1.4	18,893	0.01%
2021/12/01	0	0.00	59	26.62	26.85	-59	21,956	-0.27%
2021/11/30	52	25.94	53	26.06	25.75	-1	23,630	0.00%
2021/11/29	0	0.00	8	24.54	24.85	-8	24,182	-0.03%
2021/11/26	9	25.82	6	25.89	25.20	3	24,439	0.01%
2021/11/25	10	25.79	0	0.00	25.55	10	24,500	0.04%
2021/11/24	1	25.65	0	0.00	25.70	1	24,757	0.00%
2021/11/23	1	26.10	4	25.53	25.55	-3	24,868	-0.01%
2021/11/22	3	26.67	4	26.83	26.00	-1	25,040	0.00%
2021/11/19	152	27.29	74	27.52	26.60	78	25,143	0.31%	大買/
2021/11/18	2	26.50	0	0.00	26.00	2	23,899	0.01%
2021/11/17	3	26.00	5	26.37	26.60	-2	24,198	-0.01%
2021/11/16	0	0.00	0	25.55	25.75	0	23,951	0.00%
2021/11/15	4	25.51	2	25.55	25.50	2	23,867	0.01%
2021/11/12	2	25.10	0	0.00	25.00	2	24,105	0.01%
2021/11/11	32	25.59	31.2	25.70	25.45	0.8	24,211	0.00%
2021/11/09	0	0.00	2	25.80	25.25	-2	24,701	-0.01%
2021/11/08	2	25.55	11	25.33	25.40	-9	24,982	-0.04%
2021/11/05	6	25.38	2	25.25	25.25	4	25,683	0.02%
2021/11/04	0	0.00	10	24.75	24.45	-10	26,515	-0.04%
2021/11/03	1	24.40	1	24.60	24.55	0	27,576	0.00%
2021/11/01	0	0.00	3	24.37	24.45	-3	31,450	-0.01%
2021/10/29	5	24.00	1	24.20	23.90	4	33,638	0.01%
2021/10/28	3	24.47	16	24.84	24.25	-13	34,847	-0.04%
2021/10/27	6	24.50	8	24.65	24.85	-2	35,551	-0.01%
2021/10/26	3	24.65	0	0.00	24.20	3	37,758	0.01%
2021/10/25	4	23.90	0	0.00	24.35	4	38,110	0.01%
2021/10/22	2	23.90	5	24.40	24.40	-3	38,221	-0.01%
2021/10/21	5.7	23.91	1	24.50	23.85	4.7	38,369	0.01%
2021/10/19	1	23.95	5	24.12	24.05	-4	38,817	-0.01%
2021/10/18	6	23.83	1	23.80	23.60	5	39,240	0.01%
2021/10/15	4	24.30	0	0.00	23.85	4	39,725	0.01%
2021/10/13	0.1	22.85	0.2	23.00	22.80	-0.1	39,685	0.00%
2021/10/12	2	23.60	2	23.75	23.65	0	39,739	0.00%
2021/10/08	5	24.20	0.5	24.20	24.25	4.5	39,992	0.01%
2021/10/07	60	24.93	2.7	24.59	24.65	57.3	40,374	0.14%
2021/10/06	0	0.00	2.1	24.12	24.10	-2.1	41,904	0.00%
2021/10/05	3	23.25	1.6	23.48	24.00	1.4	43,296	0.00%
2021/10/01	59	24.79	1	24.80	24.10	58	43,315	0.13%
2021/09/30	30	24.82	37	25.27	25.30	-7	43,355	-0.02%
2021/09/29	3	25.17	61	25.13	24.90	-58	43,544	-0.13%
2021/09/28	2	26.20	0	0.00	26.05	2	44,063	0.00%
2021/09/27	5	26.80	0	0.00	26.50	5	44,114	0.01%
2021/09/24	2	26.73	0	0.00	26.80	2	44,145	0.00%
2021/09/23	1	26.20	0	0.00	26.25	1	44,083	0.00%
2021/09/17	0	0.00	4	26.86	27.00	-4	44,073	-0.01%
2021/09/16	3	26.80	10	27.05	26.80	-7	43,959	-0.02%
2021/09/15	9	27.18	10	26.95	26.85	-1	43,793	0.00%
2021/09/14	2	27.20	0	0.00	27.15	2	43,716	0.00%
2021/09/13	19	27.30	5	27.58	27.30	14	43,573	0.03%
2021/09/10	10	28.00	27	27.82	27.95	-17	43,362	-0.04%
2021/09/09	31	27.96	23	26.96	27.75	8	42,888	0.02%
2021/09/08	22	27.21	19	27.54	27.05	3	42,075	0.01%
2021/09/07	182	28.54	138	28.80	28.40	44	41,379	0.11%	大買/大賣/
2021/09/06	374	29.53	355.3	29.59	30.20	18.7	40,346	0.05%	大買/大賣/
2021/09/03	65	28.48	42	28.39	28.80	23	36,730	0.06%
2021/09/02	86	27.38	52	27.44	26.20	34	34,741	0.10%
2021/09/01	8	26.64	29	26.06	27.05	-21	34,525	-0.06%
2021/08/31	57.2	25.54	28	25.89	25.70	29.2	34,291	0.09%
2021/08/30	27	27.65	40	27.78	27.80	-13	34,118	-0.04%
2021/08/27	5	27.14	9	27.27	27.35	-4	33,923	-0.01%
2021/08/26	35	27.47	32	27.94	27.20	3	34,011	0.01%
2021/08/25	11.5	27.47	1	27.15	27.00	10.5	33,962	0.03%
2021/08/24	41	27.37	6	26.68	26.65	35	33,608	0.10%
2021/08/23	41	26.70	22	26.67	26.95	19	33,387	0.06%
2021/08/20	5	24.65	17	25.11	24.80	-12	33,119	-0.04%
2021/08/18	1	25.70	5	24.84	25.70	-4	33,223	-0.01%
2021/08/17	10	25.20	5	25.60	24.10	5	33,752	0.01%
2021/08/16	9	25.00	8	25.11	24.90	1	33,505	0.00%
2021/08/13	47	25.96	24	26.51	25.55	23	33,200	0.07%
2021/08/12	7	26.92	17	27.48	26.90	-10	32,832	-0.03%
2021/08/11	23	27.12	30	27.60	26.50	-7	32,317	-0.02%
2021/08/10	19.4	27.97	16	29.04	28.10	3.4	31,599	0.01%
2021/08/09	12	29.61	82.8	29.53	29.35	-70.8	30,664	-0.23%
2021/08/06	79	29.90	108	30.19	29.25	-29	29,741	-0.10%	大賣/
2021/08/05	139.1	30.87	119.8	30.82	30.65	19.3	28,528	0.07%	大買/大賣/
2021/08/04	83.8	28.57	74.5	28.46	29.00	9.3	26,027	0.04%
2021/08/03	39.3	27.14	65.7	26.72	27.75	-26.4	23,989	-0.11%
2021/08/02	14.3	25.69	4	26.09	25.50	10.3	22,932	0.04%
2021/07/30	50	26.41	8.9	26.12	25.60	41.1	22,352	0.18%
2021/07/29	3	24.35	9.9	24.53	24.65	-6.9	20,122	-0.03%
2021/07/28	43	23.19	51.9	23.33	23.50	-8.9	19,872	-0.04%
2021/07/27	8.2	25.01	10	24.74	24.55	-1.8	20,121	-0.01%
2021/07/26	5	24.59	14.3	24.81	24.95	-9.2	20,232	-0.05%
2021/07/23	26.5	24.40	6.2	24.32	24.15	20.3	20,526	0.10%
2021/07/22	4.1	24.28	6.1	24.41	24.35	-2	21,128	-0.01%
2021/07/21	15.2	23.55	22.3	23.62	23.80	-7.1	22,342	-0.03%
2021/07/20	4.3	22.84	3	22.80	22.70	1.3	22,607	0.01%
2021/07/19	6.9	23.56	4	23.65	23.45	2.9	23,761	0.01%
2021/07/16	4.7	23.72	3.7	23.81	24.00	1	24,118	0.00%
2021/07/15	10.9	23.75	21.9	23.78	24.20	-11	24,197	-0.05%
2021/07/14	10	23.83	10.4	23.59	23.35	-0.4	24,228	0.00%
2021/07/13	79.5	25.52	49.8	25.31	24.50	29.7	24,184	0.12%
2021/07/12	65	24.18	57.2	23.98	24.65	7.8	22,801	0.03%
2021/07/09	4.5	22.32	7.5	22.46	22.45	-3	21,461	-0.01%
2021/07/08	6.1	22.60	6	22.65	22.50	0.1	21,806	0.00%
2021/07/07	4.9	22.26	7.5	22.33	22.30	-2.6	22,353	-0.01%
2021/07/06	21.2	22.16	17.1	22.55	22.15	4.1	22,663	0.02%
2021/07/05	27.3	22.41	16.9	22.29	22.90	10.5	22,708	0.05%
2021/07/02	8.3	21.49	2	21.55	21.55	6.3	22,481	0.03%
2021/07/01	4	21.38	2.4	21.22	21.15	1.6	22,737	0.01%
2021/06/30	4	21.55	2.2	21.64	21.55	1.8	23,033	0.01%
2021/06/29	4	21.75	6.4	21.50	21.30	-2.4	23,082	-0.01%
2021/06/28	3.6	21.63	5	21.53	21.75	-1.4	23,092	-0.01%
2021/06/25	4	21.65	0	0.00	21.45	4	23,186	0.02%
2021/06/24	2	21.45	0	0.00	21.55	2	23,252	0.01%
2021/06/23	0	0.00	1	21.30	21.30	-1	23,282	0.00%
2021/06/22	2	20.83	4	21.03	20.85	-2	23,386	-0.01%
2021/06/21	2	20.80	4	20.98	20.65	-2	23,434	-0.01%
2021/06/18	9	21.58	0	0.00	21.40	9	24,068	0.04%
2021/06/17	1	21.90	2.3	21.90	21.90	-1.3	24,802	-0.01%
2021/06/16	0.5	21.30	1	21.85	21.25	-0.5	25,304	0.00%
2021/06/15	4	22.08	9	21.98	21.95	-5	26,279	-0.02%
2021/06/11	6	21.78	1	21.90	21.70	5	26,200	0.02%
2021/06/10	6	21.71	0	0.00	21.75	6	26,202	0.02%
2021/06/09	13	21.93	19.9	21.86	21.95	-6.9	26,084	-0.03%
2021/06/08	11.4	21.51	3	21.60	21.65	8.4	25,538	0.03%
2021/06/07	0.4	21.05	1	21.00	21.05	-0.6	25,482	0.00%
2021/06/04	2	21.55	1	21.52	21.10	1	25,388	0.00%
2021/06/03	0	0.00	1	21.50	21.90	-1	25,315	0.00%
2021/06/02	6	21.83	4	21.41	21.50	2	25,091	0.01%
2021/06/01	1	21.60	10	21.55	21.45	-9	24,765	-0.04%
2021/05/31	6	21.36	0	0.00	21.20	6	24,673	0.02%
2021/05/28	1.8	21.17	1	21.30	21.15	0.8	24,555	0.00%
2021/05/27	1	20.60	2	20.50	20.80	-1	24,655	0.00%
2021/05/26	2.2	20.76	2.5	21.11	20.75	-0.3	24,700	0.00%
2021/05/25	7.5	20.94	11.3	21.16	21.50	-3.8	24,384	-0.02%
2021/05/24	2.3	19.59	92	19.19	19.70	-89.7	23,592	-0.38%
2021/05/21	3	19.07	0	0.00	19.10	3	23,619	0.01%
2021/05/20	1	18.80	0	0.00	18.90	1	23,705	0.00%
2021/05/19	5.3	19.22	2	19.18	19.55	3.3	23,679	0.01%
2021/05/18	4.8	18.67	9	18.72	18.75	-4.2	23,624	-0.02%
2021/05/17	3	17.42	1	17.20	17.05	2	23,690	0.01%
2021/05/14	6	19.36	4	19.09	18.70	2	23,551	0.01%
2021/05/13	1	19.10	2	19.25	19.00	-1	23,366	0.00%
2021/05/12	3	19.75	0.9	19.80	18.90	2.1	23,170	0.01%
2021/05/11	14	20.83	2.1	20.96	20.80	11.9	22,941	0.05%
2021/05/10	14	22.28	27	22.93	22.25	-13	22,796	-0.06%
2021/05/07	52.3	23.09	13	22.57	23.25	39.3	22,644	0.17%
2021/05/06	2	22.35	0	0.00	22.15	2	22,446	0.01%
2021/05/05	2	22.73	21	22.96	22.00	-19	22,372	-0.08%
2021/05/04	33	22.57	18	23.81	22.50	15	22,259	0.07%
2021/05/03	18	23.88	11.1	23.75	23.30	6.9	21,948	0.03%
2021/04/29	43	25.81	12	25.59	25.30	31	22,047	0.14%
2021/04/28	32.9	25.79	14.1	26.47	26.70	18.8	21,976	0.09%
2021/04/27	35.2	25.89	17.6	25.99	26.00	17.6	22,434	0.08%
2021/04/26	5.6	24.58	35	24.48	24.80	-29.4	21,944	-0.13%
2021/04/23	48.9	22.16	28.3	21.61	22.55	20.7	21,284	0.10%
2021/04/22	19.3	20.80	23	21.42	20.50	-3.7	20,128	-0.02%
2021/04/21	9	20.96	1	21.39	20.90	8	19,705	0.04%
2021/04/20	17.9	21.26	10.4	21.40	21.20	7.5	19,587	0.04%
2021/04/19	10.6	20.80	12	20.84	21.00	-1.4	19,504	-0.01%
2021/04/16	5	20.34	4	20.65	20.55	1	19,257	0.01%
2021/04/15	1	20.10	1	19.95	20.10	0	19,080	0.00%
2021/04/14	3.9	19.46	15.1	19.81	19.80	-11.2	18,920	-0.06%
2021/04/13	6	21.08	45	20.76	20.30	-39	18,627	-0.21%
2021/04/12	33.2	20.85	29.8	20.59	20.60	3.3	17,965	0.02%
2021/04/09	7.5	20.21	6	20.25	20.05	1.5	17,702	0.01%
2021/04/08	8.8	19.62	14	19.90	19.95	-5.2	17,572	-0.03%
2021/04/07	3	19.27	1	19.50	19.25	2	17,205	0.01%
2021/04/06	3.6	18.97	3.1	19.08	19.10	0.5	17,117	0.00%
2021/04/01	23	18.89	1	18.70	18.55	22	17,121	0.13%
2021/03/31	24	18.65	3	18.73	18.65	21	17,081	0.12%
2021/03/30	5.6	18.65	1	18.50	18.65	4.6	17,135	0.03%
2021/03/29	7	18.39	40	18.41	18.35	-33	17,362	-0.19%
2021/03/26	0	0.00	10	18.45	18.35	-10	17,325	-0.06%
2021/03/25	0	18.30	0	0.00	18.20	0	17,241	0.00%
2021/03/24	12	18.30	0	0.00	18.30	12	17,159	0.07%
2021/03/23	27	18.58	10	18.83	18.45	17	17,149	0.10%
2021/03/22	4.5	18.85	6	19.11	18.90	-1.5	16,568	-0.01%
2021/03/19	9	18.47	16	18.44	18.50	-7	15,787	-0.04%
2021/03/18	41	18.04	19.7	17.95	17.55	21.3	15,329	0.14%
2021/03/17	4	16.90	24	16.97	16.90	-20	14,517	-0.14%
2021/03/16	28	16.87	2	16.95	16.85	26	15,043	0.17%
2021/03/15	0	0.00	6	16.70	16.65	-6	15,376	-0.04%
2021/03/12	2	16.65	2	16.85	16.60	0	16,595	0.00%
2021/03/11	0	16.35	0	0.00	16.60	0	17,823	0.00%
2021/03/09	0	15.85	0	0.00	15.85	0	20,295	0.00%
2021/03/05	3	16.15	1	16.15	16.15	2	21,536	0.01%
2021/03/04	0	0.00	2	16.55	16.55	-2	22,386	-0.01%
2021/03/03	1	16.75	0	0.00	17.10	1	22,715	0.00%
2021/03/02	9	17.43	4	17.68	17.00	5	22,914	0.02%
2021/02/26	2	17.10	3	17.22	17.15	-1	23,201	0.00%
2021/02/24	4	17.28	3	17.45	16.80	1	26,346	0.00%
2021/02/23	7	17.09	3	17.00	17.20	4	26,401	0.02%
2021/02/22	0	0.00	4	17.30	17.00	-4	26,273	-0.02%
2021/02/19	4	17.10	1	16.85	17.00	3	26,200	0.01%
2021/02/18	2	16.85	3	16.95	16.85	-1	26,146	0.00%
2021/02/04	0	0.00	2	15.95	15.70	-2	25,743	-0.01%
2021/02/01	2	15.90	4.1	15.43	15.90	-2.1	25,574	-0.01%
2021/01/29	0.2	15.50	1	16.30	15.50	-0.8	25,475	0.00%
2021/01/28	0	0.00	9	15.98	16.05	-9	25,412	-0.04%
2021/01/27	0	0.00	1	16.50	16.50	-1	25,422	0.00%
2021/01/22	4	17.51	3	17.33	17.30	1	25,339	0.00%
2021/01/21	6	17.25	14.1	17.10	16.75	-8.1	24,989	-0.03%
2021/01/20	27	16.99	47	17.63	16.60	-20	24,558	-0.08%
2021/01/19	62	18.32	40.1	18.09	18.40	21.9	23,282	0.09%
2021/01/12	2	17.30	2	17.55	16.45	0	22,486	0.00%
2021/01/05	0	0.00	1	16.85	17.00	-1	22,362	0.00%
2021/01/04	3	16.43	3	16.52	16.70	0	23,348	0.00%
2020/12/31	0	0.00	49	17.50	17.00	-49	24,338	-0.20%
2020/12/30	1	17.75	0	0.00	17.50	1	24,317	0.00%
2020/12/29	1.6	17.57	2	17.55	17.60	-0.4	24,299	0.00%
2020/12/28	8	18.11	3	17.50	18.15	5	24,212	0.02%
2020/12/25	3	17.45	0	0.00	17.30	3	24,012	0.01%
2020/12/24	3.5	17.41	4	17.70	17.25	-0.5	24,580	0.00%
2020/12/23	18	17.55	12.3	17.84	17.55	5.7	24,708	0.02%
2020/12/22	3	17.80	0	0.00	17.10	3	24,496	0.01%
2020/12/21	7	17.35	8	17.86	17.95	-1	24,469	0.00%
2020/12/17	0	0.00	2	18.35	18.30	-2	24,837	-0.01%
2020/12/16	0	0.00	2	18.20	18.10	-2	24,926	-0.01%
2020/12/15	2	17.55	15	17.81	17.20	-13	24,906	-0.05%
2020/12/14	1	18.00	8	17.80	17.90	-7	24,946	-0.03%
2020/12/11	11	17.20	13	17.27	17.35	-2	25,346	-0.01%
2020/12/10	49	18.82	9	18.30	17.60	40	25,770	0.16%
2020/12/09	44	19.57	11	20.08	19.50	33	26,092	0.13%
2020/12/08	80	19.68	77.2	20.47	20.80	2.8	25,833	0.01%
2020/12/07	29	20.23	60	20.45	20.65	-31	24,665	-0.13%
2020/12/04	58	18.29	36	17.86	18.80	22	23,431	0.09%
2020/12/03	84	16.93	84	16.88	17.10	0	22,291	0.00%
2020/12/02	22	16.04	1	15.60	16.00	21	21,137	0.10%
2020/12/01	0.2	14.85	19	14.87	14.95	-18.9	20,557	-0.09%
2020/11/30	26	14.60	24	14.64	14.60	2	20,137	0.01%
2020/11/27	8	13.85	39	13.74	13.85	-31	19,216	-0.16%
2020/11/26	46	13.53	15.4	13.20	13.55	30.6	18,917	0.16%
2020/11/25	13	13.45	1	13.10	13.45	12	18,602	0.06%
2020/11/24	39.2	13.57	89.1	13.33	13.25	-49.9	18,030	-0.28%
2020/11/23	56	12.89	9.1	12.89	12.90	46.9	15,856	0.30%
2020/11/20	0	0.00	8	11.58	11.75	-8	14,750	-0.05%
2020/11/18	0	0.00	3	11.30	11.30	-3	14,639	-0.02%
2020/11/16	1	11.13	0	0.00	11.10	1	15,115	0.01%
2020/11/13	3	11.18	0	0.00	11.20	3	15,210	0.02%
2020/11/12	0	0.00	1	11.25	11.15	-1	15,547	-0.01%
2020/11/09	0	0.00	4	11.43	11.40	-4	15,935	-0.03%
2020/11/06	6	11.18	0	0.00	11.10	6	15,924	0.04%
2020/11/05	6	11.27	0	0.00	11.30	6	16,133	0.04%
2020/11/04	2	11.30	22.7	11.46	11.45	-20.7	16,157	-0.13%
2020/11/03	3	11.25	6	11.41	11.30	-3	16,227	-0.02%
2020/11/02	10	11.05	1	11.30	11.10	9	16,317	0.06%
2020/10/30	7	11.24	0	0.00	11.20	7	16,393	0.04%
2020/10/29	9	11.70	0	0.00	11.70	9	16,375	0.05%
2020/10/28	4	12.05	2.8	12.23	11.85	1.2	16,457	0.01%
2020/10/27	2	12.13	2	12.28	12.30	0	16,375	0.00%
2020/10/26	8	12.34	1	12.45	12.30	7	16,397	0.04%
2020/10/23	0	0.00	3	12.40	12.40	-3	16,383	-0.02%
2020/10/22	2	12.28	3	12.45	12.80	-1	17,709	-0.01%
2020/10/21	6	12.46	5	12.50	12.45	1	17,697	0.01%
2020/10/20	1	12.15	0	0.00	12.15	1	17,553	0.01%
2020/10/19	2	12.33	3	12.40	12.25	-1	18,132	-0.01%
2020/10/16	5	12.25	0	0.00	12.20	5	18,113	0.03%
2020/10/15	1	12.45	0	0.00	12.45	1	18,149	0.01%
2020/10/12	0	0.00	20	12.70	12.85	-20	17,691	-0.11%
2020/10/08	4	12.16	23.8	12.04	12.80	-19.8	16,660	-0.12%
2020/10/07	2.1	11.58	5	11.73	11.65	-2.9	15,596	-0.02%
2020/10/06	10	11.54	2.1	11.67	11.55	7.9	15,445	0.05%
2020/10/05	7	11.61	6	11.78	11.60	1	15,510	0.01%
2020/09/30	9	11.65	0	0.00	11.70	9	15,428	0.06%
2020/09/29	2	11.53	7	11.76	11.70	-5	15,331	-0.03%
2020/09/28	14	11.18	28	11.30	11.30	-14	15,082	-0.09%
2020/09/25	1	10.30	2	10.55	10.30	-1	15,003	-0.01%
2020/09/24	0	11.05	12	11.25	11.05	-12	15,028	-0.08%
2020/09/23	1	11.25	9	11.22	11.20	-8	15,112	-0.05%
2020/09/22	21	12.95	12.2	13.05	12.95	8.8	14,912	0.06%
2020/09/21	0	0.00	3	13.55	13.05	-3	14,723	-0.02%
2020/09/18	13	13.28	8	13.33	13.30	5	14,571	0.03%
2020/09/17	9	13.34	16	13.25	13.35	-7	14,499	-0.05%
2020/09/16	25	13.73	26	13.84	13.40	-1	14,458	-0.01%
2020/09/15	10	13.62	165	13.65	13.60	-155	14,093	-1.10%	大賣/鉅額交易
2020/09/14	88	13.53	19	13.27	13.95	69	13,490	0.51%
2020/09/11	9	12.70	5	12.85	12.70	4	12,634	0.03%
2020/09/09	7	12.55	8	12.54	12.60	-1	12,495	-0.01%
2020/09/08	1	12.35	0	0.00	12.40	1	12,524	0.01%
2020/09/07	0.5	12.40	3	12.75	12.40	-2.5	12,692	-0.02%
2020/09/04	15.3	12.15	0	0.00	12.30	15.3	12,518	0.12%
2020/09/03	0	0.00	6	12.58	12.70	-6	12,598	-0.05%
2020/09/02	8	12.33	0	0.00	12.35	8	12,540	0.06%
2020/09/01	1.2	12.40	2	12.53	12.40	-0.8	12,791	-0.01%
2020/08/31	1	12.35	5	12.50	12.40	-4	12,804	-0.03%
2020/08/28	6	12.35	0	0.00	12.35	6	12,926	0.05%
2020/08/26	0	0.00	1	12.50	12.45	-1	13,041	-0.01%
2020/08/25	0.5	12.35	0	0.00	12.40	0.5	13,082	0.00%
2020/08/24	0.3	12.20	0	0.00	12.30	0.3	13,164	0.00%
2020/08/21	0.3	12.35	0	0.00	12.35	0.3	13,315	0.00%
2020/08/20	5	13.00	0	0.00	11.95	5	13,678	0.04%
2020/08/19	0.3	13.05	10	13.15	13.15	-9.8	13,485	-0.07%
2020/08/18	2	13.90	7.3	13.85	13.60	-5.2	13,783	-0.04%
2020/08/17	11	13.55	10.3	13.18	13.50	0.8	14,643	0.01%
2020/08/14	1	12.55	0	0.00	12.85	1	15,164	0.01%
2020/08/13	0.5	12.55	0	0.00	12.55	0.5	15,327	0.00%
2020/08/11	80	13.20	1	13.05	12.85	79	15,645	0.50%
2020/08/10	1	12.80	2	12.80	12.70	-1	15,571	-0.01%
2020/08/07	2	12.85	2	12.90	12.70	0	15,607	0.00%
2020/08/06	0.5	12.75	0	0.00	12.80	0.5	15,558	0.00%
2020/08/05	0.5	12.60	0	0.00	12.65	0.5	15,573	0.00%
2020/08/04	2	12.95	8	12.93	12.70	-6	15,967	-0.04%
2020/08/03	11	12.84	5	12.95	12.70	6	15,886	0.04%
2020/07/31	0	12.40	0	0.00	12.45	0	15,792	0.00%
2020/07/30	3	12.23	0	0.00	12.45	3	15,953	0.02%
2020/07/29	0	12.20	0	0.00	12.25	0	16,109	0.00%
2020/07/28	59	13.11	63	13.13	12.30	-4	16,093	-0.02%
2020/07/23	47	12.51	71	12.80	12.45	-24	15,158	-0.16%
2020/07/21	2	11.80	0	0.00	11.85	2	15,361	0.01%
2020/07/16	0	0.00	7	11.85	12.05	-7	16,755	-0.04%
2020/07/15	0	0.00	1	12.05	11.70	-1	16,935	-0.01%
2020/07/14	1	12.05	0	0.00	12.00	1	17,270	0.01%
2020/07/13	7	12.15	0	0.00	12.15	7	17,607	0.04%
2020/07/10	2	12.30	1	12.50	12.20	1	17,621	0.01%
2020/07/09	20	13.15	1	13.25	12.90	19	17,619	0.11%
2020/07/08	1	13.10	0	0.00	13.05	1	17,545	0.01%
2020/07/07	1	13.25	1	13.20	12.95	0	17,497	0.00%
2020/07/06	1	13.20	1	13.50	13.35	0	17,123	0.00%
2020/07/03	0	0.00	1	13.10	13.00	-1	16,896	-0.01%
2020/07/02	5	12.70	6	12.73	12.70	-1	16,861	-0.01%
2020/06/24	0	0.00	2	12.70	12.35	-2	16,639	-0.01%
2020/06/22	12	12.62	11	12.71	12.35	1	16,671	0.01%
2020/06/12	9	11.74	15	11.82	12.05	-6	16,667	-0.04%
2020/06/10	2	11.75	0	0.00	11.75	2	16,346	0.01%
2020/06/08	11	12.95	11	13.15	12.90	0	16,000	0.00%
2020/06/05	1	12.50	0	0.00	12.65	1	15,713	0.01%
2020/06/04	0	0.00	1	12.65	12.55	-1	15,571	-0.01%
2020/06/02	0	0.00	59	12.56	12.45	-59	15,391	-0.38%
2020/06/01	0	12.40	0	0.00	12.45	0	15,419	0.00%
2020/05/29	1	12.35	11	12.40	12.45	-10	15,353	-0.07%
2020/05/28	3	12.55	38	12.50	12.20	-35	15,195	-0.23%
2020/05/27	90	12.35	34	12.43	12.30	56	14,948	0.37%
2020/05/26	7	13.51	53	13.20	13.30	-46	14,452	-0.32%
2020/05/25	27	13.72	36	13.90	13.55	-9	14,151	-0.06%
2020/05/22	66	13.88	10	13.99	13.90	56	13,764	0.41%
2020/05/21	32	12.95	12	12.56	13.20	20	12,518	0.16%
2020/05/20	0	0.00	5	12.03	12.00	-5	11,598	-0.04%
2020/05/19	5	12.05	5	12.30	11.90	0	11,337	0.00%
2020/05/18	10	11.98	11	12.07	11.95	-1	11,161	-0.01%
2020/05/14	1	11.70	0	0.00	11.55	1	10,661	0.01%
2020/05/13	3	11.68	0	0.00	11.80	3	10,538	0.03%
2020/05/12	68	11.89	0	11.60	11.60	68	10,400	0.65%
2020/05/11	2	12.13	33	12.03	11.95	-31	10,201	-0.30%
2020/05/05	2	11.83	0	0.00	11.55	2	9,290	0.02%
2020/05/04	6	11.75	0	0.00	11.75	6	9,010	0.07%
2020/04/30	20	11.61	91	11.70	11.55	-71	8,845	-0.80%
2020/04/29	0	0.00	0.1	11.40	11.45	-0.1	8,535	0.00%
2020/04/28	15	11.75	1	11.80	11.70	14	8,227	0.17%
2020/04/27	0	0.00	7	11.95	11.80	-7	7,914	-0.09%
2020/04/24	7	11.70	2	11.70	11.70	5	7,612	0.07%
2020/04/23	0	11.60	0	0.00	11.70	0	7,064	0.00%
2020/04/22	1	10.75	6	10.95	10.85	-5	6,507	-0.08%
2020/04/21	83	10.84	38	10.70	11.10	45	6,124	0.73%
2020/04/20	9	10.20	9	10.00	10.35	0	5,379	0.00%
2020/04/17	0	9.83	0	0.00	9.89	0	5,121	0.00%
2020/04/16	20	9.62	20	9.72	9.79	0	4,686	0.00%
2020/04/14	1	9.01	0	0.00	8.90	1	4,148	0.02%
2020/04/10	3	8.31	0	0.00	8.50	3	4,032	0.07%
2020/04/09	0	8.58	0	0.00	8.59	0	4,060	0.00%
2020/04/07	9	8.75	53	8.56	8.46	-44	4,424	-0.99%
2020/04/06	2	8.24	0	0.00	8.24	2	4,315	0.05%
2020/04/01	0	8.10	0	0.00	8.15	0	4,253	0.00%
2020/03/31	0	8.02	0	0.00	8.02	0	4,208	0.00%
2020/03/30	0	8.08	0	0.00	8.08	0	4,136	0.00%
2020/03/26	0	8.14	17	8.19	8.20	-17	4,081	-0.42%
2020/03/25	0	0.00	35	8.03	8.03	-35	3,993	-0.88%
2020/03/24	2	8.13	8	8.10	8.16	-6	3,796	-0.16%
2020/03/23	0	0.00	4	7.44	7.44	-4	3,618	-0.11%
2020/03/19	30	6.00	30	6.01	6.16	0	3,595	0.00%
2020/03/17	0	5.83	0	0.00	5.80	0	3,449	0.00%
2020/03/16	0	0.00	20	6.48	6.06	-20	3,430	-0.58%
2020/03/13	11	6.21	0	0.00	6.45	11	3,457	0.32%
2020/03/12	24	6.99	0	0.00	6.88	24	3,411	0.70%
2020/03/11	0	7.42	0	0.00	7.46	0	3,399	0.00%
2020/03/09	0	7.66	0	0.00	7.66	0	3,649	0.00%
2020/03/06	0	7.93	0	0.00	7.98	0	3,580	0.00%
2020/03/05	0	7.93	5	8.04	7.97	-5	3,557	-0.14%
2020/03/02	0	7.35	0	0.00	7.35	0	3,376	0.00%
2020/02/27	0	7.40	2	7.64	7.44	-2	3,375	-0.06%
2020/02/21	0	7.85	0	0.00	7.87	0	3,405	0.00%
2020/02/20	0	7.90	0	0.00	7.92	0	3,413	0.00%
2020/02/19	3	7.82	0	0.00	7.87	3	3,408	0.09%
2020/02/18	0	7.75	0	0.00	7.80	0	3,412	0.00%
2020/02/17	0	7.69	0	0.00	7.67	0	3,413	0.00%
2020/02/14	2	7.80	0	0.00	7.77	2	3,414	0.06%
2020/02/13	0	7.76	17	8.00	7.77	-17	3,424	-0.50%
2020/02/12	0	7.88	0	0.00	7.91	0	3,421	0.00%
2020/02/07	0	0.00	15	7.65	7.64	-15	3,322	-0.45%
2020/02/05	0	0.00	3	7.32	7.35	-3	3,268	-0.09%
2020/02/04	0	0.00	12	7.32	7.30	-12	3,252	-0.37%
2020/02/03	14	7.00	0	0.00	7.11	14	3,238	0.43%
2020/01/31	15	7.43	0	0.00	7.43	15	3,207	0.47%
2020/01/30	6	7.91	0	0.00	7.36	6	3,186	0.19%
2020/01/17	3	8.25	0	0.00	8.25	3	3,103	0.10%
2020/01/15	0	0.00	14	8.25	8.18	-14	3,160	-0.44%
2020/01/10	4	8.21	0	0.00	8.20	4	3,133	0.13%
2020/01/07	12	8.25	0	0.00	8.22	12	3,091	0.39%
2020/01/06	5	8.50	0	0.00	8.36	5	3,059	0.16%
2020/01/03	0	0.00	0.1	8.61	8.65	-0.1	2,999	0.00%
2020/01/02	0	0.00	2	9.08	9.03	-2	2,890	-0.07%
2019/12/31	41	9.05	63	9.10	9.13	-22	2,791	-0.79%
2019/12/30	0	8.73	26	8.72	8.73	-26	2,385	-1.09%
2019/12/27	0	8.42	0	0.00	8.46	0	2,259	0.00%
2019/12/26	4	8.46	0	0.00	8.44	4	2,247	0.18%
2019/12/24	7	8.52	0	0.00	8.51	7	2,251	0.31%
2019/12/23	16	8.70	12	8.75	8.59	4	2,375	0.17%
2019/12/19	0	0.00	8	8.53	8.54	-8	2,273	-0.35%
2019/12/18	8	8.55	0	0.00	8.44	8	2,281	0.35%
2019/12/17	4	8.46	7	8.49	8.47	-3	2,251	-0.13%
2019/12/16	0	0.00	4	8.44	8.38	-4	2,194	-0.18%
2019/12/12	0	0.00	4	8.35	8.31	-4	2,127	-0.19%
2019/12/10	0	0.00	4	8.41	8.33	-4	2,085	-0.19%
2019/12/09	4	8.26	0	0.00	8.23	4	2,042	0.20%
2019/12/06	2	8.20	0	0.00	8.20	2	2,053	0.10%
2019/12/05	16	8.40	4	8.43	8.35	12	2,045	0.59%
2019/12/04	4	8.26	15	8.37	8.39	-11	2,231	-0.49%
2019/11/29	1	8.13	0	0.00	8.11	1	2,122	0.05%
2019/11/28	3	8.20	0	0.00	8.15	3	2,113	0.14%
2019/11/21	2	7.94	0	0.00	7.95	2	1,942	0.10%
2019/11/12	5	7.98	0	0.00	7.97	5	2,043	0.24%
2019/11/08	0	0.00	12	8.18	8.17	-12	2,009	-0.60%
2019/11/07	0	0.00	4	8.22	8.21	-4	2,010	-0.20%
2019/11/05	6	8.27	3	8.37	8.19	3	2,005	0.15%
2019/11/04	3	8.20	3	8.26	8.19	0	1,946	0.00%
2019/11/01	2	8.20	1	8.24	8.16	1	1,944	0.05%
2019/10/31	0	0.00	1	8.15	8.13	-1	1,949	-0.05%
2019/10/29	12	8.30	0	0.00	8.22	12	1,970	0.61%
2019/10/25	2	8.30	0	0.00	8.29	2	1,967	0.10%
2019/10/24	0	0.00	3	8.37	8.31	-3	1,960	-0.15%
2019/10/21	1	8.32	0	0.00	8.28	1	1,966	0.05%
2019/10/18	0	8.26	1	8.37	8.31	-1	2,025	-0.05%
2019/10/02	0	0.00	2	8.08	8.12	-2	2,160	-0.09%
2019/09/27	1	8.28	0	0.00	8.13	1	2,165	0.05%
2019/09/26	0	0.00	1	8.47	8.37	-1	2,132	-0.05%
2019/09/25	1	8.35	1	8.30	8.26	0	1,992	0.00%
2019/09/23	1	8.34	0	0.00	8.35	1	1,988	0.05%
2019/09/20	0	0.00	5	8.25	8.37	-5	1,989	-0.25%
2019/09/16	1	8.23	0	0.00	8.16	1	1,928	0.05%
2019/09/12	2	8.28	0	0.00	8.23	2	1,936	0.10%
2019/09/02	2	8.00	0	0.00	8.05	2	1,489	0.13%
2019/08/28	2	7.88	0	0.00	7.84	2	1,482	0.13%
2019/08/06	2	7.80	0	0.00	7.91	2	1,441	0.14%
2019/07/26	1	8.58	0	0.00	8.51	1	1,565	0.06%
2019/07/24	3	8.45	0	0.00	8.55	3	1,586	0.19%
2019/07/19	0	0.00	3	8.63	8.57	-3	1,792	-0.17%
2019/07/18	0	0.00	16	8.08	8.10	-16	1,708	-0.94%
2019/07/16	10	8.28	0	0.00	8.21	10	2,065	0.48%
2019/07/15	4	8.24	0	0.00	8.22	4	2,159	0.19%
2019/07/12	2	8.34	0	0.00	8.28	2	2,198	0.09%
2019/06/17	0	7.93	0	0.00	7.97	0	2,843	0.00%
2019/05/15	2	8.16	0	0.00	8.15	2	3,113	0.06%
2019/05/14	6	7.94	1	7.70	8.00	5	3,556	0.14%
2019/05/13	4	8.00	0	0.00	7.98	4	3,551	0.11%
2019/05/10	6	8.19	0	0.00	8.16	6	3,519	0.17%
2019/05/09	2	8.50	1	8.42	8.35	1	3,506	0.03%
2019/05/06	5	8.70	0	0.00	8.66	5	3,474	0.14%
2019/05/02	26	8.85	0	0.00	8.85	26	3,420	0.76%
2019/04/30	0	0.00	63	8.82	8.84	-63	3,425	-1.84%
2019/04/29	6	9.04	0	0.00	8.89	6	3,476	0.17%
2019/04/25	1	9.38	3	9.41	9.31	-2	3,367	-0.06%
2019/04/23	31	9.33	1	9.50	9.28	30	3,076	0.98%
2019/04/22	5	9.07	8	9.13	9.20	-3	2,828	-0.11%
2019/04/19	7	8.93	36	9.07	9.18	-29	2,760	-1.05%
2019/04/18	10	8.70	12	8.79	8.68	-2	2,655	-0.08%
2019/04/17	20	8.90	0	0.00	8.91	20	2,612	0.77%
2019/04/16	0.1	8.72	0	0.00	8.77	0.1	2,574	0.00%
2019/04/15	0	8.73	0	0.00	8.75	0	2,591	0.00%
2019/04/11	22	8.93	0	0.00	8.78	22	2,573	0.86%
2019/04/10	0	8.78	0	0.00	8.83	0	2,581	0.00%
2019/04/09	10	9.09	6	9.05	8.85	4	2,561	0.16%
2019/04/08	2	9.03	2	8.98	8.90	0	2,534	0.00%
2019/04/03	0	0.00	2	8.68	8.73	-2	2,414	-0.08%
2019/04/01	0	8.00	0	0.00	8.02	0	2,216	0.00%
2019/03/29	0	8.00	0	0.00	8.03	0	2,192	0.00%
2019/03/28	2	8.06	0	0.00	8.07	2	2,183	0.09%
2019/03/27	1	8.18	0	0.00	8.14	1	2,189	0.05%
2019/03/26	0	8.15	0	0.00	8.17	0	2,161	0.00%
2019/03/22	0	8.26	0	0.00	8.30	0	2,171	0.00%
2019/03/21	2	8.44	0	0.00	8.39	2	2,141	0.09%
2019/03/20	0	8.41	0	0.00	8.46	0	2,146	0.00%
2019/03/19	3	8.47	0	0.00	8.54	3	2,184	0.14%
2019/03/18	0	8.42	0	0.00	8.47	0	2,187	0.00%
2019/03/15	0	8.31	0	0.00	8.31	0	2,199	0.00%
2019/03/14	0	8.55	0	0.00	8.57	0	2,202	0.00%
2019/03/13	3	8.63	0	0.00	8.61	3	2,245	0.13%
2019/03/08	12	8.76	0	0.00	8.75	12	2,408	0.50%
2019/03/06	0	8.90	0	0.00	8.93	0	2,451	0.00%
2019/03/05	0	8.81	0	0.00	8.83	0	2,476	0.00%
2019/02/26	0	8.90	0	0.00	8.91	0	2,539	0.00%
2019/02/25	0	0.00	1	8.98	9.01	-1	2,581	-0.04%
2019/02/20	0	8.98	4	8.99	8.99	-4	2,586	-0.15%
2019/02/19	1	8.96	2	8.98	8.96	-1	2,610	-0.04%
2019/02/14	1	8.90	0	0.00	8.98	1	2,707	0.04%
2019/02/13	0	0.00	10	9.15	8.99	-10	2,722	-0.37%
2019/02/11	10	8.77	0	0.00	8.75	10	2,336	0.43%
2019/01/25	0	9.02	0	0.00	9.04	0	2,433	0.00%
2019/01/18	0	0.00	5	8.97	8.95	-5	2,441	-0.20%
2019/01/03	0	9.18	0	0.00	9.20	0	2,662	0.00%
2019/01/02	0	0.00	4	9.55	9.45	-4	2,692	-0.15%
2018/12/27	0	9.25	0	0.00	9.30	0	2,724	0.00%
2018/12/26	0	9.25	0	0.00	9.30	0	2,697	0.00%
2018/12/18	4	9.00	0	0.00	9.09	4	2,887	0.14%
2018/12/12	0	0.00	11	9.51	9.46	-11	2,882	-0.38%
2018/12/07	0	9.14	0	0.00	9.20	0	2,849	0.00%
2018/11/28	0	0.00	10	9.07	9.02	-10	2,681	-0.37%
2018/11/22	0	0.00	5	8.78	8.67	-5	2,667	-0.19%
2018/11/21	5	8.73	0	0.00	8.73	5	2,689	0.19%
2018/11/12	0	0.00	62	8.20	8.29	-62	2,949	-2.10%
2018/11/09	0	0.00	18	7.96	7.97	-18	2,962	-0.61%
2018/11/07	0	7.75	0	0.00	7.76	0	3,040	0.00%
2018/11/06	0	7.43	0	0.00	7.48	0	3,159	0.00%
2018/11/05	0	0.00	10	7.48	7.42	-10	3,228	-0.31%
2018/11/01	0	0.00	20	7.60	7.77	-20	3,397	-0.59%
2018/10/26	40	7.16	0	0.00	6.90	40	3,630	1.10%
2018/10/24	0	0.00	33	8.02	7.89	-33	3,580	-0.92%
2018/10/12	12	7.86	0	0.00	8.21	12	5,755	0.21%
2018/10/09	0	9.00	0	0.00	9.04	0	5,846	0.00%
2018/10/05	4	9.34	0	0.00	9.35	4	5,874	0.07%
2018/09/26	1	10.25	4	10.20	10.15	-3	6,634	-0.05%
2018/09/20	2	9.41	0	0.00	9.35	2	7,677	0.03%
2018/09/19	0	0.00	47	9.52	9.44	-47	7,767	-0.61%
2018/09/18	2	9.49	0	0.00	9.32	2	7,901	0.03%
2018/09/17	5	9.65	0	0.00	9.56	5	8,151	0.06%
2018/09/07	1	9.97	0	0.00	9.61	1	10,225	0.01%
2018/09/03	50	10.25	2	10.50	10.25	48	12,685	0.38%
2018/08/22	2	10.25	0	0.00	10.30	2	17,500	0.01%
2018/08/17	1	10.05	0	0.00	9.99	1	17,501	0.01%
2018/08/16	30	10.20	0	0.00	10.20	30	17,432	0.17%
2018/08/13	2	10.50	31	10.30	10.30	-29	17,346	-0.17%
2018/08/08	0	0.00	6	12.07	11.75	-6	17,058	-0.04%
2018/08/07	1	11.65	0	0.00	11.65	1	16,960	0.01%
2018/08/06	5	11.80	0	11.70	11.70	5	16,955	0.03%
2018/07/30	0	0.00	6	12.40	12.15	-6	16,774	-0.04%
2018/07/26	6	12.45	1	12.70	12.45	5	16,608	0.03%
2018/07/24	1	12.65	0	0.00	13.05	1	16,509	0.01%
2018/07/20	2	13.65	107	13.28	13.10	-105	16,155	-0.65%	大賣/鉅額交易
2018/07/19	107	13.13	3	12.50	13.00	104	15,369	0.68%	大買/鉅額交易
2018/07/18	2	11.60	10	11.55	12.00	-8	14,633	-0.05%
2018/07/17	10	11.30	0	0.00	11.30	10	14,501	0.07%
2018/07/10	0	0.00	5	11.35	11.45	-5	14,312	-0.03%
2018/07/09	5	11.10	0	0.00	11.10	5	14,157	0.04%
2018/07/05	5	11.44	57	11.45	11.50	-52	14,044	-0.37%
2018/07/03	0	0.00	1	11.70	11.90	-1	13,729	-0.01%
2018/07/02	6	12.85	10	13.11	12.70	-4	13,515	-0.03%
2018/06/29	10	12.80	0.1	12.80	12.80	9.9	12,993	0.08%
2018/06/28	0	0.00	1	11.90	11.65	-1	12,610	-0.01%
2018/06/26	2	12.00	8	11.99	12.00	-6	12,418	-0.05%
2018/06/25	2	11.80	0	0.00	11.90	2	12,183	0.02%
2018/06/22	16	13.02	13	13.47	12.90	3	11,922	0.03%
2018/06/21	11	13.58	3	13.40	13.15	8	11,578	0.07%
2018/06/20	51	13.36	6	13.78	13.50	45	11,318	0.40%
2018/06/19	2	13.45	0	0.00	13.45	2	10,836	0.02%
2018/06/15	0	0.00	33	13.99	13.85	-33	10,719	-0.31%
2018/06/14	88	13.64	8	13.55	13.55	80	10,476	0.76%
2018/06/13	68	14.86	8	14.59	14.50	60	9,958	0.60%
2018/06/12	38	13.91	78	14.54	13.90	-40	9,156	-0.44%
2018/06/11	40	13.82	24	13.87	13.90	16	8,799	0.18%
2018/06/08	29	13.88	54	13.99	13.60	-25	8,242	-0.30%
2018/06/07	78	12.96	42	13.05	13.30	36	7,087	0.51%
2018/06/06	13	12.00	45.5	11.74	12.10	-32.5	6,550	-0.50%
2018/06/05	40	10.99	30	11.32	11.00	10	5,375	0.19%
2018/06/04	10	10.60	20	10.57	10.65	-10	5,547	-0.18%
2018/06/01	36	11.29	12	11.37	10.65	24	6,029	0.40%
2018/05/31	1	10.40	50	10.21	10.55	-49	5,436	-0.90%
2018/05/30	60	9.68	50	9.86	9.94	10	5,182	0.19%
2018/05/29	31	9.53	90	9.59	9.63	-59	5,035	-1.17%
2018/05/28	0	0.00	6	9.28	9.25	-6	5,022	-0.12%
2018/05/25	10	9.22	10	9.37	9.22	0	5,059	0.00%
2018/05/24	0	0.00	13	9.30	9.29	-13	5,217	-0.25%
2018/05/23	44	9.25	11	9.39	9.17	33	5,338	0.62%
2018/05/22	13	9.19	37	9.26	9.33	-24	5,404	-0.44%
2018/05/21	0	0.00	16	9.11	9.17	-16	5,396	-0.30%
2018/05/17	3	8.95	0	0.00	9.00	3	5,483	0.05%
2018/05/16	10	8.88	10	8.97	8.96	0	5,523	0.00%
2018/05/14	21	8.99	21	9.04	8.93	0	5,765	0.00%
2018/05/11	10	8.91	10	9.08	8.94	0	5,796	0.00%
2018/05/09	20	8.84	12	8.94	8.81	8	6,151	0.13%
2018/05/08	0	0.00	11	8.95	8.89	-11	6,412	-0.17%
2018/05/07	10	8.84	51	9.02	8.86	-41	7,109	-0.58%
2018/05/04	0	0.00	10	8.90	8.79	-10	7,785	-0.13%
2018/05/03	20	8.71	10	8.79	8.79	10	8,315	0.12%
2018/05/02	10	8.72	60	8.77	8.85	-50	8,500	-0.59%
2018/04/30	10	8.44	30	8.47	8.50	-20	8,527	-0.23%
2018/04/27	20	8.33	0	0.00	8.30	20	8,571	0.23%
2018/04/26	23	8.43	20	8.58	8.28	3	8,576	0.03%
2018/04/24	40	8.51	0	0.00	8.41	40	8,593	0.47%
2018/04/23	19	8.81	10	8.92	8.68	9	8,600	0.10%
2018/04/20	20	8.84	2	8.88	8.80	18	8,620	0.21%
2018/04/19	35	8.88	20	8.92	8.89	15	8,629	0.17%
2018/04/18	10	8.76	0	0.00	8.83	10	8,667	0.12%
2018/04/17	10	9.02	2	8.88	8.79	8	8,677	0.09%
2018/04/16	11	9.06	0	0.00	9.09	11	8,647	0.13%
2018/04/13	12	9.13	0	0.00	9.15	12	8,663	0.14%
2018/04/12	20	9.25	0	0.00	9.17	20	8,837	0.23%
2018/04/11	25	9.35	34	9.50	9.31	-9	8,965	-0.10%
2018/04/10	10	9.28	0	0.00	9.20	10	8,888	0.11%
2018/04/09	20	9.38	0	0.00	9.30	20	8,911	0.22%
2018/04/03	20	9.52	0	0.00	9.46	20	8,884	0.23%
2018/04/02	10	9.62	10	9.73	9.62	0	8,871	0.00%
2018/03/31	30	9.68	0	0.00	9.61	30	8,856	0.34%
2018/03/30	0	9.70	0	0.00	9.75	0	8,842	0.00%
2018/03/29	1	9.83	5	9.85	9.83	-4	8,845	-0.05%
2018/03/28	10	9.80	0	0.00	9.79	10	8,847	0.11%
2018/03/27	1	9.87	10	9.83	9.85	-9	8,845	-0.10%
2018/03/26	10	9.72	5	9.80	9.74	5	8,798	0.06%
2018/03/23	10	9.55	80	9.50	9.50	-70	8,849	-0.79%
2018/03/22	20	9.98	0	0.00	9.86	20	8,901	0.22%
2018/03/21	10	9.99	20	10.10	10.00	-10	8,875	-0.11%
2018/03/20	10	9.96	5	10.00	9.90	5	8,769	0.06%
2018/03/19	10	10.10	0	0.00	10.05	10	8,718	0.11%
2018/03/16	11	10.15	0	0.00	10.15	11	8,684	0.13%
2018/03/15	20	10.23	70	10.40	10.20	-50	8,653	-0.58%
2018/03/14	10	10.10	0	0.00	10.15	10	8,497	0.12%
2018/03/13	20	10.17	0	0.00	10.15	20	8,474	0.24%
2018/03/12	50	10.10	141	10.26	10.30	-91	8,410	-1.08%	大賣/
2018/03/09	72	9.89	30	10.15	9.92	42	8,149	0.52%
2018/03/08	121	10.12	91	10.32	10.05	30	8,080	0.37%	大買/
2018/03/07	82	10.06	194	10.00	10.15	-112	7,635	-1.47%	大賣/鉅額交易
2018/03/06	31	9.35	5	9.47	9.27	26	7,659	0.34%
2018/03/05	60	9.41	44	9.51	9.31	16	7,890	0.20%
2018/03/02	46	9.37	5	9.42	9.40	41	7,816	0.52%
2018/03/01	0	0.00	55	9.38	9.55	-55	7,760	-0.71%
2018/02/27	2	9.16	11	9.25	9.08	-9	7,820	-0.12%
2018/02/26	54	9.17	10	9.27	9.12	44	7,850	0.56%
2018/02/23	15	9.16	55	9.19	9.21	-40	7,688	-0.52%
2018/02/22	0	0.00	60	8.73	8.97	-60	7,626	-0.79%
2018/02/21	11	8.49	0	0.00	8.52	11	7,640	0.14%
2018/02/12	25	8.20	10	8.20	8.21	15	7,613	0.20%
2018/02/09	11	8.19	40	8.10	8.30	-29	7,568	-0.38%
2018/02/08	30	8.59	0	0.00	8.45	30	7,520	0.40%
2018/02/07	20	8.75	30	8.83	8.64	-10	7,487	-0.13%
2018/02/06	60	8.60	20	8.51	8.51	40	7,579	0.53%
2018/02/05	9	9.14	19	9.31	9.31	-10	7,563	-0.13%
2018/02/02	30	9.69	2	9.72	9.61	28	7,551	0.37%
2018/02/01	70	9.99	10	10.25	9.85	60	7,617	0.79%
2018/01/31	31	10.12	10	10.30	10.10	21	7,394	0.28%
2018/01/30	74	10.63	26	10.71	10.40	48	7,169	0.67%
2018/01/29	2	10.65	320	11.04	11.05	-318	6,499	-4.89%	大賣/鉅額交易
2018/01/26	23	9.81	110	9.73	10.05	-87	5,812	-1.50%	大賣/
2018/01/25	60	9.43	10	9.60	9.27	50	5,358	0.93%
2018/01/24	0	0.00	18	9.38	9.36	-18	5,212	-0.35%
2018/01/23	8	9.22	44	9.27	9.20	-36	5,148	-0.70%
2018/01/22	10	9.12	0	0.00	9.12	10	5,176	0.19%
2018/01/19	31	9.26	0	0.00	9.20	31	5,415	0.57%
2018/01/18	10	9.34	20	9.47	9.28	-10	5,457	-0.18%
2018/01/17	10	9.19	32	9.32	9.33	-22	5,504	-0.40%
2018/01/16	26	9.31	10	9.37	9.20	16	5,602	0.29%
2018/01/15	8	9.32	10	9.31	9.28	-2	5,676	-0.04%
2018/01/12	48	9.27	20	9.19	9.20	28	5,863	0.48%
2018/01/11	10	9.10	0	0.00	9.10	10	6,019	0.17%
2018/01/10	0	0.00	12	9.20	9.16	-12	6,275	-0.19%
2018/01/09	20	9.15	0	0.00	9.09	20	7,179	0.28%
2018/01/08	72	9.44	45	9.59	9.28	27	7,609	0.35%
2018/01/05	18	9.33	52	9.35	9.36	-34	7,690	-0.44%
2018/01/04	12	9.15	20	9.21	9.15	-8	7,764	-0.10%
2018/01/03	10	9.09	20	9.15	9.07	-10	7,854	-0.13%