太空梭 (2440)-犇亞-網路券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	14.95	0	0.00	15.05	0.1	911	0.01%
2024/04/24	0	0.00	60	15.15	15.35	-60	900	-6.66%
2024/04/23	0.1	15.45	100	15.52	15.40	-99.9	888	-11.24%
2024/04/22	0	0.00	80	16.13	16.05	-80	867	-9.22%
2024/04/19	40	16.47	0	0.00	16.45	40	841	4.76%
2024/04/18	0	0.00	20	15.78	16.00	-20	804	-2.48%
2024/04/16	100	16.30	0	0.00	15.70	100	776	12.88%
2024/04/15	2	15.75	0	0.00	15.75	2	741	0.27%
2024/04/10	120	16.04	5	15.70	15.75	115	692	16.61%	大買/鉅額交易
2024/04/09	5	15.45	0	0.00	15.40	5	661	0.76%
2024/04/08	0	0.00	2	15.30	15.15	-2	630	-0.32%
2024/04/03	0	0.00	1.3	14.50	14.90	-1.3	603	-0.21%
2024/04/02	0	0.00	1.8	14.33	14.40	-1.8	583	-0.31%
2024/04/01	0	0.00	1	14.20	14.00	-1	561	-0.18%
2024/03/20	0.2	13.00	0	0.00	13.00	0.2	532	0.04%
2024/03/14	0.2	13.80	0	0.00	13.55	0.2	528	0.03%
2024/03/13	0.4	13.55	0	0.00	13.45	0.4	524	0.08%
2024/03/12	0.2	13.80	0	0.00	13.70	0.2	519	0.03%
2024/03/11	0.7	13.44	0	0.00	13.45	0.7	514	0.14%
2024/03/08	0	0.00	22	14.03	13.80	-22	507	-4.33%
2024/03/07	22	14.21	0	0.00	14.30	22	506	4.35%
2024/03/06	2	14.95	0	0.00	14.80	2	500	0.40%
2024/03/05	0	0.00	1	14.50	14.80	-1	486	-0.21%
2024/03/01	0	0.00	1	14.60	14.40	-1	456	-0.22%
2024/02/20	0	0.00	30	14.69	14.25	-30	376	-7.97%
2024/02/16	2.3	14.01	1	14.00	14.00	1.3	341	0.37%
2024/02/15	0	0.00	29	13.89	13.95	-29	325	-8.90%
2024/02/05	28	13.43	0	0.00	13.20	28	314	8.90%
2024/01/31	1	13.40	0	0.00	13.35	1	268	0.37%
2024/01/30	1.2	13.36	0	0.00	13.65	1.2	257	0.45%
2024/01/29	32	13.34	0	0.00	13.30	32	246	13.00%
2023/12/01	0	0.00	2	12.95	13.15	-2	348	-0.57%
2023/10/13	1	13.85	0	0.00	13.90	1	1,141	0.09%
2023/09/19	0	0.00	1	13.85	14.05	-1	1,079	-0.09%
2023/09/13	1	14.65	2	14.70	14.60	-1	1,046	-0.10%
2023/09/11	1	14.55	0	0.00	14.30	1	1,037	0.10%
2023/09/08	0	0.00	12	14.33	14.30	-12	1,042	-1.15%
2023/08/31	2	16.20	3	16.33	16.20	-1	934	-0.11%
2023/08/30	2	15.90	2	16.25	15.90	0	909	0.00%
2023/08/24	0	0.00	1	15.00	14.70	-1	783	-0.13%
2023/08/23	1	14.85	25	14.80	14.85	-24	732	-3.28%
2023/08/22	7	13.90	0	0.00	13.50	7	704	0.99%
2023/08/21	6	13.95	12	13.89	13.80	-6	688	-0.87%
2023/08/18	1	14.15	1	14.15	14.20	0	674	0.00%
2023/08/16	12	13.33	12	13.31	13.40	0	615	0.00%
2023/08/14	0	0.00	4	15.21	14.60	-4	580	-0.69%
2023/08/11	16	14.85	2	14.70	14.85	14	537	2.60%
2023/08/10	0	0.00	2	13.20	13.65	-2	464	-0.43%
2023/08/08	2	12.85	0	0.00	12.90	2	428	0.47%
2023/08/04	4	14.91	0	0.00	14.95	4	371	1.08%
2023/08/01	0	0.00	4	11.53	12.40	-4	193	-2.07%
2023/07/21	2	11.33	1	11.50	11.40	1	189	0.53%
2023/07/20	1	11.35	0	0.00	11.40	1	189	0.53%
2023/07/19	0	0.00	1	11.55	11.40	-1	189	-0.53%
2023/07/18	2	11.38	1	11.50	11.50	1	192	0.52%
2023/07/11	1	11.65	0	0.00	11.60	1	207	0.48%
2023/07/06	0	0.00	1	11.85	11.85	-1	219	-0.46%
2023/07/05	1	11.65	0	0.00	11.80	1	218	0.46%
2023/07/04	1	11.75	0	0.00	11.70	1	219	0.46%
2023/06/28	0	0.00	1	11.95	11.90	-1	224	-0.45%
2023/06/27	1	11.75	1	11.95	11.90	0	224	0.00%
2023/06/21	1	11.70	1	11.85	11.90	0	227	0.00%
2023/06/20	1	11.75	0	0.00	11.65	1	228	0.44%
2023/06/08	0	0.00	4	11.58	11.55	-4	220	-1.81%
2023/06/07	0	0.00	1	11.50	11.45	-1	221	-0.45%
2023/06/06	2	11.38	0	0.00	11.45	2	228	0.88%
2023/06/05	0	0.00	1	11.50	11.50	-1	238	-0.42%
2023/05/31	0.4	11.20	0	0.00	11.20	0.4	247	0.17%
2023/05/30	0	11.25	0	0.00	11.20	0	250	0.02%
2023/05/25	0.4	11.35	1	11.50	11.40	-0.6	263	-0.23%
2023/05/24	2	11.38	0	0.00	11.45	2	265	0.75%
2023/05/23	0	0.00	2.3	11.53	11.50	-2.3	268	-0.86%
2023/05/22	0.5	11.35	0	12.00	11.40	0.5	272	0.17%
2023/05/19	0.8	11.42	0	0.00	11.35	0.8	274	0.31%
2023/05/18	2.2	11.43	0	0.00	11.40	2.2	275	0.78%
2023/05/16	2	11.50	3	11.57	11.60	-1	278	-0.36%
2023/05/15	0.4	11.40	0.1	11.65	11.35	0.3	277	0.11%
2023/05/12	1	11.40	0	0.00	11.50	1	276	0.36%
2023/05/08	0.6	11.45	0	0.00	11.55	0.6	271	0.22%
2023/05/05	0.1	11.55	0	0.00	11.60	0.1	268	0.03%
2023/05/04	0	0.00	2	11.68	11.75	-2	264	-0.76%
2023/05/02	0	0.00	2	11.53	11.50	-2	260	-0.77%
2023/04/28	1	11.35	0	0.00	11.35	1	259	0.38%
2023/04/27	2	11.38	1	11.55	11.40	1	257	0.39%
2023/04/24	1	11.45	1	11.55	11.55	0	256	0.00%
2023/04/19	1	11.85	1	12.00	11.70	0	248	0.00%
2023/04/18	2	11.83	0	0.00	11.80	2	246	0.81%
2023/04/17	2	11.90	1	12.00	11.95	1	243	0.41%
2023/04/14	3	11.95	0	0.00	11.90	3	238	1.26%
2023/04/13	3	11.85	3	11.95	11.85	0	228	0.00%
2023/03/23	1	11.25	2	11.38	11.35	-1	190	-0.53%
2023/03/20	1	11.20	0	0.00	11.20	1	182	0.55%
2023/03/14	1	11.60	1	11.70	11.70	0	168	0.00%
2023/03/08	1	12.00	1.8	12.16	12.20	-0.8	154	-0.49%
2023/03/06	0	0.00	3	11.85	11.80	-3	144	-2.08%
2023/03/03	3	11.67	1	11.80	11.65	2	137	1.45%
2023/03/02	1	11.70	0	0.00	11.70	1	134	0.74%
2023/03/01	0.6	11.80	0	0.00	11.90	0.6	131	0.45%
2023/02/24	0	0.00	3	11.85	12.05	-3	127	-2.35%
2023/02/23	1	11.65	1	11.80	11.75	0	117	0.00%
2023/02/22	1	11.50	1	11.65	11.65	0	113	0.00%
2023/02/21	1	11.65	0	0.00	11.70	1	115	0.86%
2023/02/20	2	11.63	4	11.76	11.75	-2	114	-1.75%
2023/02/17	1	11.60	0	0.00	11.65	1	112	0.89%
2023/02/15	4	11.64	3	11.82	11.70	1	116	0.86%
2023/02/13	2	11.75	0	0.00	11.85	2	110	1.80%
2023/02/09	1	12.25	0	0.00	12.25	1	109	0.91%
2023/02/08	0	0.00	1	12.35	12.20	-1	109	-0.91%
2023/02/07	0	0.00	7	12.19	12.25	-7	109	-6.40%
2023/02/06	2.1	12.00	1	12.05	11.95	1.1	110	0.98%
2023/02/03	1	12.05	0	0.00	12.10	1	112	0.89%
2023/02/02	0	0.00	1	12.20	12.20	-1	114	-0.87%
2023/02/01	1	11.95	4	12.06	12.10	-3	116	-2.58%
2023/01/31	1.9	11.83	4	12.04	11.90	-2.1	120	-1.73%
2023/01/30	2	11.93	2	12.05	11.85	0	124	0.00%
2023/01/17	0	0.00	1	11.90	11.90	-1	152	-0.66%
2023/01/13	3	11.85	2	11.90	11.75	1	155	0.64%
2023/01/12	2	11.88	1	11.85	11.80	1	155	0.64%
2023/01/06	1	11.90	0	0.00	11.90	1	155	0.64%
2023/01/05	0.4	12.00	0	0.00	11.95	0.4	160	0.25%
2023/01/03	1	11.95	1	12.20	12.05	0	164	0.00%
2022/12/30	2	12.18	0	0.00	12.10	2	165	1.21%
2022/12/29	0.3	12.05	0	0.00	12.00	0.3	179	0.18%
2022/12/28	1	12.05	0	0.00	12.05	1	183	0.55%
2022/12/27	1	12.10	1	12.30	12.15	0	189	0.00%
2022/12/23	2.3	12.16	1	12.15	12.05	1.3	237	0.55%
2022/12/16	2	12.35	0	0.00	12.35	2	248	0.81%
2022/12/15	11.4	12.64	10	12.61	12.55	1.4	250	0.54%
2022/12/14	1	12.60	1	12.65	12.65	0	255	0.00%
2022/12/09	1.1	12.50	1	12.65	12.55	0.1	260	0.03%
2022/12/08	2	12.58	2	12.63	12.65	0	261	0.00%
2022/12/07	0	12.50	0	0.00	12.45	0	263	0.01%
2022/12/06	3.5	12.82	1	13.00	12.65	2.5	263	0.93%
2022/12/05	2.4	12.93	5	12.99	12.90	-2.6	262	-0.99%
2022/12/02	3	12.83	1	12.95	12.85	2	261	0.76%
2022/12/01	5.3	12.80	0	0.00	12.80	5.3	262	2.02%
2022/11/29	2.3	12.49	3	12.63	12.60	-0.7	268	-0.24%
2022/11/28	1	12.35	1	12.30	12.30	0	267	0.00%
2022/11/15	1	12.80	1	12.80	12.90	0	324	0.00%
2022/11/07	0.1	12.65	0	0.00	12.85	0.1	378	0.04%
2022/11/04	4	12.64	2	12.60	12.55	2	385	0.52%
2022/11/03	3	12.80	2	12.68	12.50	1	392	0.25%
2022/10/28	2	12.40	2	12.40	12.30	0	446	0.00%
2022/10/26	2	12.18	2	12.18	12.25	0	526	0.00%
2022/10/25	6	12.46	3	12.47	11.90	3	668	0.45%
2022/10/24	1	12.25	1	12.30	11.90	0	672	0.00%
2022/10/20	4	11.88	3	11.85	11.90	1	715	0.14%
2022/10/19	2	12.03	2	12.03	11.85	0	747	0.00%
2022/10/18	1	12.30	1	12.30	11.85	0	875	0.00%
2022/10/12	2	11.88	2	11.88	12.00	0	960	0.00%
2022/10/11	2	11.98	2	11.98	11.85	0	959	0.00%
2022/10/07	6	12.57	0	0.00	12.35	6	956	0.63%
2022/10/03	4	13.05	4	13.60	12.70	0	935	0.00%
2022/09/29	2	11.18	4	11.35	11.40	-2	889	-0.22%
2022/09/28	1	11.60	1	11.90	11.05	0	888	0.00%
2022/09/27	1	11.45	1	11.55	11.60	0	885	0.00%
2022/09/23	2	11.98	0	0.00	12.05	2	882	0.23%
2022/09/22	1	11.80	12	12.11	12.30	-11	882	-1.25%
2022/09/21	6	12.10	6	12.30	12.05	0	880	0.00%
2022/09/20	2	12.45	0	0.00	12.45	2	875	0.23%
2022/09/16	3	12.93	0	0.00	12.85	3	872	0.34%
2022/09/15	1	13.05	0	0.00	13.10	1	872	0.11%
2022/09/14	3	12.83	5	13.11	13.20	-2	871	-0.23%
2022/09/13	5	13.22	2	13.60	13.20	3	869	0.34%
2022/09/12	2	13.23	2	13.33	13.30	0	870	0.00%
2022/09/08	5	12.84	9	13.01	13.05	-4	870	-0.46%
2022/09/07	1	12.85	1	12.95	12.80	0	870	0.00%
2022/09/06	5	13.27	0	0.00	13.15	5	869	0.57%
2022/09/05	3	13.85	1	14.05	13.65	2	866	0.23%
2022/09/02	2	14.00	0	0.00	13.85	2	865	0.23%
2022/09/01	1	13.95	0	0.00	13.95	1	863	0.12%
2022/08/31	3	14.20	5	14.27	14.15	-2	861	-0.23%
2022/08/30	1	13.90	3	14.03	13.95	-2	845	-0.24%
2022/08/29	4	13.63	2	13.88	13.80	2	842	0.24%
2022/08/26	2	14.00	1	14.30	13.95	1	840	0.12%
2022/08/25	3	14.05	0	0.00	14.00	3	837	0.36%
2022/08/24	1	14.10	2	14.28	14.10	-1	835	-0.12%
2022/08/23	2	13.90	7	14.20	14.35	-5	824	-0.61%
2022/08/22	6	14.10	0	0.00	13.90	6	807	0.74%
2022/08/19	1	14.35	2	14.58	14.50	-1	799	-0.13%
2022/08/18	1	15.00	0	0.00	14.70	1	784	0.13%
2022/08/15	1	13.80	8	13.95	13.90	-7	750	-0.93%
2022/08/12	3	13.55	4	13.78	13.65	-1	741	-0.13%
2022/08/11	7	13.66	4	13.88	13.60	3	735	0.41%
2022/08/10	6	13.63	6	13.81	13.70	0	734	0.00%
2022/08/09	5	14.06	2	14.70	13.85	3	728	0.41%
2022/08/08	6	14.29	15	14.36	14.50	-9	711	-1.26%
2022/08/05	8	14.43	9	14.58	14.55	-1	704	-0.14%
2022/08/04	7	14.86	0	0.00	14.10	7	690	1.01%
2022/08/03	5	14.60	0	0.00	14.25	5	670	0.75%
2022/08/01	0	0.00	2	15.60	15.35	-2	584	-0.34%
2022/07/29	2	14.15	3	14.35	15.05	-1	439	-0.23%
2022/07/28	0	0.00	5	14.20	13.70	-5	406	-1.23%
2022/07/27	8	13.99	0	0.00	14.20	8	386	2.07%
2022/05/03	0	0.00	8	14.00	13.95	-8	248	-3.22%
2022/04/26	8	14.30	0	0.00	14.35	8	272	2.94%
2022/04/18	0	0.00	8	15.56	15.50	-8	289	-2.76%
2022/04/01	0	0.00	0.5	14.85	14.95	-0.5	535	-0.08%
2022/03/25	8	15.28	0	0.00	15.25	8	795	1.01%
2022/03/24	0	0.00	9	15.64	15.35	-9	794	-1.13%
2022/03/23	2	15.78	0	0.00	15.55	2	797	0.25%
2022/03/22	2	15.60	0	0.00	15.75	2	802	0.25%
2022/03/14	5	14.90	1	14.90	14.85	4	810	0.49%
2022/03/11	0	0.00	0.6	15.08	15.00	-0.6	811	-0.08%
2022/03/09	0	0.00	0	14.85	14.80	0	820	0.00%
2022/03/08	0.2	14.30	0.1	14.85	14.30	0.1	823	0.01%
2022/03/07	0	0.00	0.7	14.86	14.60	-0.7	824	-0.08%
2022/03/04	0	0.00	1	15.97	15.75	-1	821	-0.12%
2022/03/02	0	0.00	1	15.95	16.00	-1	841	-0.12%
2022/03/01	0.3	15.70	1	15.90	15.80	-0.7	848	-0.08%
2022/02/25	0.1	15.70	0	0.00	15.65	0.1	856	0.01%
2022/02/23	0.7	16.34	0	0.00	16.45	0.7	875	0.08%
2022/02/22	0.4	16.45	4	16.65	16.40	-3.7	881	-0.41%
2022/02/21	4	16.80	0	17.15	16.80	4	901	0.44%
2022/02/18	0.7	16.90	0	0.00	16.90	0.7	956	0.08%
2022/02/17	1	17.03	0	0.00	16.90	1	981	0.10%
2022/02/10	1	17.40	0	0.00	17.50	1	1,184	0.08%
2022/01/26	0	0.00	5	16.81	16.70	-5	1,197	-0.42%
2022/01/07	0	0.00	1	19.50	19.05	-1	1,202	-0.08%
2022/01/06	1	19.40	3	18.40	20.10	-2	1,178	-0.17%
2022/01/05	0	0.00	1	18.55	18.40	-1	1,133	-0.09%
2022/01/04	1	18.20	0	0.00	18.30	1	1,136	0.09%
2022/01/03	3	18.95	0	0.00	18.55	3	1,152	0.26%
2021/12/29	4	20.26	0	0.00	20.25	4	1,155	0.35%
2021/12/27	0	0.00	3	20.05	19.95	-3	1,078	-0.28%
2021/12/24	2	20.38	0	0.00	20.15	2	1,037	0.19%
2021/12/17	0	0.00	1	16.85	16.65	-1	845	-0.12%
2021/12/16	0	0.00	5	16.74	16.85	-5	846	-0.59%
2021/12/15	0	0.00	1	16.50	16.35	-1	843	-0.12%
2021/12/14	0	0.00	21	16.43	16.35	-21	841	-2.49%
2021/12/13	12	16.77	0	0.00	16.75	12	841	1.43%
2021/12/06	4	17.10	0	0.00	17.10	4	841	0.48%
2021/11/18	7	18.39	3	18.35	18.20	4	805	0.50%
2021/11/17	12	18.46	0	0.00	19.00	12	784	1.53%
2021/11/16	0	0.00	9	17.25	17.75	-9	739	-1.22%
2021/11/15	1	16.15	0	0.00	16.15	1	719	0.14%
2021/11/12	0	0.00	2	17.40	16.70	-2	713	-0.28%
2021/11/11	2	17.38	8	17.61	17.90	-6	685	-0.88%
2021/11/10	10	16.25	0	0.00	17.25	10	632	1.58%
2021/11/09	0	0.00	2	14.70	15.70	-2	570	-0.35%
2021/11/08	1	14.50	0	0.00	14.30	1	553	0.18%
2021/11/05	2	14.73	0	0.00	14.75	2	567	0.35%
2021/11/04	1	14.75	0	0.00	14.75	1	579	0.17%
2021/11/03	1	14.70	1	14.70	14.75	0	583	0.00%
2021/11/02	2	14.63	11	14.91	14.50	-9	587	-1.53%
2021/11/01	2	14.83	0	0.00	14.95	2	586	0.34%
2021/10/29	1	14.85	0	0.00	14.85	1	585	0.17%
2021/10/22	5	14.67	10	14.85	14.80	-5	617	-0.81%
2021/10/20	5	14.05	0	0.00	13.95	5	639	0.78%
2021/10/19	10	14.35	0	0.00	14.25	10	662	1.51%
2021/08/27	0	0.00	1	16.40	16.15	-1	1,563	-0.06%
2021/08/23	1	15.95	0	0.00	16.15	1	1,624	0.06%
2021/07/28	0	0.00	4	20.55	20.00	-4	1,917	-0.21%
2021/07/27	4	21.00	0	0.00	20.90	4	1,944	0.21%
2021/07/14	1	23.05	0	0.00	22.70	1	2,429	0.04%
2021/07/09	0	0.00	5	23.72	23.90	-5	2,566	-0.19%
2021/07/08	5	24.60	0	0.00	23.85	5	2,583	0.19%
2021/07/07	0	0.00	1	25.10	24.35	-1	2,675	-0.04%
2021/07/06	1	24.90	0	0.00	25.70	1	2,696	0.04%
2021/07/01	0	0.00	39	24.20	25.90	-39	2,623	-1.49%
2021/06/30	0	0.00	10	23.01	23.95	-10	2,483	-0.40%
2021/06/29	49	21.90	20	21.35	21.90	29	2,374	1.22%
2021/06/28	22	19.79	0	0.00	19.95	22	2,261	0.97%
2021/06/11	0	0.00	2	19.95	20.00	-2	2,452	-0.08%
2021/06/03	0	18.95	0	0.00	19.05	0	2,364	0.00%
2021/06/01	0	0.00	1	19.25	19.30	-1	2,349	-0.04%
2021/05/19	1	17.25	0	0.00	17.80	1	2,261	0.04%
2021/05/10	0	0.00	3	21.63	22.85	-3	2,084	-0.14%
2021/05/07	1	19.90	0	0.00	21.35	1	2,049	0.05%
2021/05/06	2	21.95	5	22.45	20.55	-3	2,015	-0.15%
2021/05/04	0	0.00	14	22.75	22.45	-14	1,893	-0.74%
2021/05/03	5	24.95	9	25.37	24.90	-4	1,854	-0.22%
2021/04/29	6	28.06	11	27.50	27.65	-5	1,754	-0.28%
2021/04/28	3	29.88	4	29.34	29.90	-1	1,645	-0.06%
2021/04/27	4	27.20	0	0.00	27.20	4	1,541	0.26%
2021/04/23	4	21.66	17	22.19	22.50	-13	1,392	-0.93%
2021/04/22	17	22.79	12	22.20	22.00	5	1,363	0.37%
2021/04/21	2	22.00	0	0.00	21.90	2	1,306	0.15%
2021/04/20	12	22.39	0	0.00	22.35	12	1,282	0.94%
2021/04/19	10	22.59	45	22.38	22.90	-35	1,265	-2.77%
2021/04/16	8	22.61	15	23.76	23.70	-7	1,206	-0.58%
2021/04/14	7	19.08	19	19.02	19.80	-12	1,081	-1.11%
2021/04/13	21	19.91	0	0.00	19.80	21	1,052	1.99%
2021/04/12	21	20.15	0	0.00	20.15	21	937	2.24%
2021/04/09	25	18.03	0	0.00	18.35	25	874	2.86%
2021/04/06	0	0.00	5	15.60	15.40	-5	813	-0.61%
2021/04/01	1	14.75	0	0.00	15.45	1	830	0.12%
2021/03/31	5	14.70	0	0.00	14.85	5	820	0.61%
2021/03/30	0	0.00	62	15.42	14.95	-62	815	-7.61%
2021/03/26	0	0.00	5	15.80	15.80	-5	788	-0.63%
2021/03/24	6	15.96	1	16.35	16.60	5	765	0.65%
2021/03/23	6	15.80	0	0.00	15.35	6	749	0.80%
2021/03/22	43	14.66	0	0.00	15.40	43	739	5.82%
2021/03/17	12	13.91	0	0.00	14.05	12	730	1.64%
2021/03/15	0	0.00	5	13.05	13.20	-5	792	-0.63%
2021/03/12	5	12.96	0	0.00	13.10	5	794	0.63%
2021/03/11	3	13.05	0	0.00	13.05	3	798	0.38%
2021/03/09	0	0.00	22	12.93	12.80	-22	805	-2.73%
2021/03/08	22	13.34	0	0.00	13.10	22	806	2.73%
2021/03/05	0	0.00	44	12.85	13.10	-44	815	-5.39%
2021/03/04	0	0.00	0	13.30	13.30	0	833	0.00%
2021/02/23	0	0.00	6	13.60	13.80	-6	884	-0.68%
2021/02/22	8	13.44	0	0.00	13.75	8	881	0.91%
2021/02/19	11	13.10	0	0.00	13.00	11	872	1.26%
2021/02/04	0	0.00	10	12.10	12.20	-10	894	-1.12%
2021/02/01	10	12.00	0	0.00	12.00	10	908	1.10%
2021/01/15	0	0.00	7	14.00	13.60	-7	849	-0.82%
2021/01/11	0	0.00	4	14.70	14.70	-4	815	-0.49%
2021/01/08	44	15.07	0	0.00	14.55	44	807	5.45%
2020/12/28	0	0.00	1	14.35	14.25	-1	718	-0.14%
2020/12/23	1	13.35	7	12.95	13.25	-6	690	-0.87%
2020/12/18	7	14.15	2	13.95	13.95	5	762	0.66%
2020/12/16	2	14.45	0	0.00	14.35	2	802	0.25%
2020/12/15	0	0.00	1	13.65	13.70	-1	807	-0.12%
2020/12/10	1	13.30	7	13.55	12.90	-6	827	-0.73%
2020/12/09	7	13.49	0	0.00	13.50	7	810	0.86%
2020/12/07	0	0.00	3	12.40	12.25	-3	783	-0.38%
2020/12/04	3	12.55	0	0.00	12.45	3	779	0.39%
2020/12/02	0	0.00	1	12.80	12.55	-1	783	-0.13%
2020/12/01	0	0.00	2	12.70	12.70	-2	781	-0.26%
2020/11/30	2	12.80	19	12.76	12.65	-17	780	-2.18%
2020/11/26	13	12.57	0	0.00	13.00	13	753	1.73%
2020/11/25	6	12.08	8	11.80	11.85	-2	753	-0.27%
2020/11/24	3	12.05	0	0.00	11.90	3	772	0.39%
2020/11/23	5	12.15	0	0.00	12.15	5	774	0.65%
2020/11/19	0	0.00	20	11.67	11.65	-20	788	-2.54%
2020/11/17	1	11.90	0	0.00	11.80	1	840	0.12%
2020/11/16	0	0.00	23	12.00	11.80	-23	885	-2.60%
2020/10/07	0	0.00	2	12.10	12.25	-2	855	-0.23%
2020/09/25	2	12.00	7	11.58	11.65	-5	811	-0.62%
2020/09/24	0	0.00	4	12.63	12.25	-4	786	-0.51%
2020/09/23	0	0.00	3	14.20	13.60	-3	751	-0.40%
2020/09/22	3	14.15	0	0.00	14.15	3	691	0.43%
2020/09/17	0	0.00	1	11.90	13.00	-1	581	-0.17%
2020/09/16	5	12.17	0	0.00	12.40	5	534	0.94%
2020/09/15	5	11.71	0	0.00	11.30	5	476	1.05%
2020/09/11	11	11.35	0	0.00	11.55	11	447	2.46%
2020/09/10	0	0.00	5	10.55	10.50	-5	421	-1.19%
2020/09/09	0	0.00	6	11.15	11.15	-6	413	-1.45%
2020/08/31	0	0.00	2	12.00	12.30	-2	349	-0.57%
2020/08/28	2	11.15	0	0.00	11.80	2	313	0.64%
2020/08/21	6	12.23	6	11.55	11.70	0	238	0.00%
2020/08/20	17	11.55	0	0.00	11.55	17	190	8.94%
2020/08/19	0	0.00	5	10.65	10.50	-5	140	-3.56%
2020/08/18	0	0.00	52	11.30	11.50	-52	123	-42.19%
2020/08/17	5	11.05	0	0.00	11.20	5	89	5.57%
2020/08/14	28	10.20	0	0.00	10.20	28	56	49.81%
2020/07/31	2	8.70	0	0.00	9.79	2	45	4.44%
2020/06/19	0	0.00	0.3	8.28	8.28	-0.3	41	-0.77%
2020/04/21	1	8.46	0	0.00	9.17	1	37	2.64%
2020/03/02	2	8.09	0	0.00	8.10	2	29	6.83%
2020/02/25	1	8.30	0	0.00	8.47	1	29	3.37%
2020/02/10	2	8.92	0	0.00	9.28	2	33	5.91%
2020/02/07	1	9.25	0	0.00	9.28	1	33	2.97%
2020/01/16	0	0.00	0	9.37	9.39	0	34	-0.02%
2020/01/10	3	9.52	0	0.00	9.51	3	34	8.62%
2020/01/09	1	9.54	0	0.00	9.68	1	34	2.92%
2020/01/02	0	0.00	2	9.45	9.62	-2	34	-5.73%
2019/10/16	3	7.87	0	0.00	8.00	3	19	15.41%
2019/10/03	3	7.92	0	0.00	7.86	3	17	17.23%
2019/09/26	3	7.81	0	0.00	8.00	3	16	17.66%
2019/09/23	6	8.04	0	0.00	7.96	6	17	35.26%
2019/09/20	11	8.07	0	0.00	8.07	11	17	64.33%
2019/09/05	3	7.96	0	0.00	8.09	3	20	14.55%
2019/08/28	2	7.92	0	0.00	7.91	2	21	9.52%
2019/08/26	2	7.91	0	0.00	8.03	2	20	9.72%
2019/08/22	1	8.02	0	0.00	8.08	1	20	4.93%
2019/08/20	2	8.00	0	0.00	8.00	2	20	9.88%
2019/08/19	3	7.96	0	0.00	8.00	3	20	14.81%
2018/12/07	0	0.00	4	9.00	9.02	-4	68	-5.86%
2018/12/06	0	0.00	1	8.95	8.99	-1	68	-1.47%
2018/11/21	4	8.70	0	0.00	8.32	4	68	5.87%
2018/11/14	1	7.85	0	0.00	7.71	1	63	1.58%
2018/10/29	0	0.00	1	7.25	7.20	-1	108	-0.93%
2018/10/11	0	0.00	1	7.50	7.38	-1	121	-0.82%
2018/09/11	0	0.00	10	8.73	8.73	-10	176	-5.67%
2018/06/15	0	0.00	7	12.70	12.70	-7	678	-1.03%
2018/06/12	4	12.88	12	13.23	13.00	-8	715	-1.12%
2018/06/11	15	13.45	1	13.55	13.55	14	715	1.96%
2018/06/05	1	12.65	0	0.00	12.75	1	803	0.12%
2018/06/04	1	13.25	10	13.00	13.00	-9	820	-1.10%
2018/06/01	10	12.20	0	0.00	12.20	10	892	1.12%
2018/05/30	0	0.00	0	10.90	10.95	0	1,115	0.00%
2018/05/29	0	0.00	2	11.10	11.00	-2	1,155	-0.17%
2018/05/22	2	11.20	0	0.00	11.25	2	1,150	0.17%
2018/05/14	0	0.00	1	11.30	11.25	-1	1,155	-0.09%
2018/05/11	1	11.00	24	11.20	11.20	-23	1,153	-1.99%
2018/04/10	11	12.50	0	0.00	12.55	11	1,026	1.07%
2018/04/02	0	0.00	6	13.02	12.70	-6	983	-0.61%
2018/03/31	19	12.86	0	0.00	13.00	19	966	1.97%
2018/03/27	0	12.20	1	13.35	12.15	-1	901	-0.11%
2018/03/23	1	14.15	14	13.50	13.60	-13	843	-1.54%
2018/03/22	7	15.10	5	15.10	14.20	2	821	0.24%
2018/03/21	6	15.46	5	15.30	15.25	1	789	0.13%
2018/03/20	0	0.00	2	14.10	14.10	-2	745	-0.27%
2018/03/16	4	13.25	5	13.15	13.30	-1	708	-0.14%
2018/03/14	3	13.77	0	0.00	13.60	3	669	0.45%
2018/03/13	2	13.40	0	0.00	13.65	2	641	0.31%
2018/03/12	6	12.83	5	12.50	14.00	1	609	0.16%
2018/03/08	1	15.35	10	15.35	15.35	-9	521	-1.73%
2018/03/07	3	17.03	5	17.05	17.05	-2	492	-0.41%
2018/03/06	10	14.21	23	14.20	15.50	-13	381	-3.41%
2018/03/05	20	14.15	8	13.88	14.15	12	252	4.75%
2018/03/02	14	12.90	0	0.00	12.90	14	142	9.85%
2018/02/21	0	0.00	11	11.10	10.85	-11	85	-12.94%
2018/02/12	31	10.42	0	0.00	10.65	31	72	42.55%