華經 (2468)-犇亞-網路券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.60
漲跌
▲0.20
漲幅
+0.76%
成交量
100張
產業
上市資訊服務類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	27.30	0	0.00	27.15	10	502	1.99%
2024/05/28	0	0.00	6	27.35	27.35	-6	536	-1.12%
2024/05/23	1	27.10	1	27.50	26.90	0	534	0.00%
2024/05/22	6	27.13	5	27.30	27.20	1	533	0.19%
2024/05/17	4	27.10	4	27.35	27.20	0	541	0.00%
2024/05/16	5	27.15	5	27.30	27.25	0	551	0.00%
2024/05/13	5	26.65	5	26.80	26.80	0	558	0.00%
2024/04/09	5	29.90	0	0.00	30.00	5	598	0.84%
2024/03/29	3	31.58	2	31.73	30.30	1	573	0.17%
2024/03/25	0	0.00	20	29.40	29.60	-20	426	-4.69%
2024/03/22	0	0.00	1	28.70	28.80	-1	409	-0.24%
2024/03/21	0	0.00	1	28.10	28.10	-1	407	-0.25%
2024/03/18	1	28.10	0	0.00	28.30	1	438	0.23%
2024/02/02	20	27.55	20	27.85	27.50	0	1,090	0.00%
2023/12/12	20	31.43	0	0.00	30.60	20	3,238	0.62%
2023/12/11	0	0.00	15	32.95	32.95	-15	3,194	-0.47%
2023/12/08	10	32.10	0	0.00	32.95	10	3,172	0.32%
2023/12/07	5	32.75	0	0.00	32.20	5	3,147	0.16%
2023/12/06	2	33.80	8	33.65	33.10	-6	3,101	-0.19%
2023/12/05	2	32.65	2	33.38	32.65	0	3,002	0.00%
2023/12/04	6	32.78	0	0.00	32.80	6	2,883	0.21%
2023/12/01	0	0.00	10	30.95	31.00	-10	2,780	-0.36%
2023/11/24	10	30.60	0	0.00	30.30	10	2,795	0.36%
2023/11/20	0	0.00	2	31.10	30.30	-2	2,891	-0.07%
2023/11/17	2	30.70	0	0.00	30.70	2	2,876	0.07%
2023/11/16	0	0.00	1	30.20	30.30	-1	2,848	-0.04%
2023/11/13	1	30.55	0	0.00	30.55	1	2,821	0.04%
2023/11/09	0	0.00	1	28.95	28.75	-1	2,781	-0.04%
2023/10/12	0	0.00	1	30.80	30.80	-1	3,013	-0.03%
2023/10/06	8	34.25	5	33.43	35.50	3	2,859	0.10%
2023/10/05	0	0.00	0.3	33.20	33.20	-0.3	2,459	-0.01%
2023/10/03	0.3	30.55	0	0.00	30.75	0.3	2,506	0.01%
2023/09/28	3	31.58	3	31.52	31.00	0	2,605	0.00%
2023/09/27	0	0.00	5	29.10	31.00	-5	2,363	-0.21%
2023/09/26	5	28.60	0	0.00	28.20	5	2,284	0.22%
2023/09/22	5	30.96	5	30.99	30.20	0	2,268	0.00%
2023/09/21	0	0.00	9	29.15	29.15	-9	1,924	-0.47%
2023/08/30	1	29.35	0	0.00	29.30	1	4,024	0.02%
2023/08/28	9	30.22	1	29.70	29.45	8	4,050	0.20%
2023/08/25	0	0.00	3	28.65	30.55	-3	3,993	-0.08%
2023/08/24	3	29.20	0	0.00	29.20	3	3,952	0.08%
2023/08/17	0	0.00	10	27.90	28.10	-10	4,064	-0.25%
2023/08/14	10	26.95	0	0.00	26.95	10	4,405	0.23%
2023/08/07	0	30.10	0	0.00	30.20	0	4,408	0.00%
2023/07/26	20	30.03	20	30.70	31.80	0	4,508	0.00%
2023/07/12	0	0.00	3	31.00	30.90	-3	4,233	-0.07%
2023/07/10	0	0.00	5	35.84	35.80	-5	4,090	-0.12%
2023/07/07	0	0.00	3	37.05	36.85	-3	4,011	-0.07%
2023/07/06	1	39.40	1	39.50	39.60	0	3,823	0.00%
2023/07/05	2	38.95	2	39.53	39.60	0	3,799	0.00%
2023/07/04	8	39.91	0	0.00	38.95	8	3,784	0.21%
2023/06/30	2	42.60	0	0.00	42.60	2	3,691	0.05%
2023/06/29	1	41.60	0	0.00	40.85	1	3,671	0.03%
2023/06/28	0	0.00	4	41.45	41.50	-4	3,663	-0.11%
2023/06/27	4	40.28	0	0.00	40.00	4	3,651	0.11%
2023/06/26	0	0.00	3	43.90	42.50	-3	3,605	-0.08%
2023/06/21	3	42.70	0	0.00	43.90	3	3,574	0.08%
2023/06/20	3	42.67	2	43.10	42.50	1	3,506	0.03%
2023/06/19	54	41.54	54	41.78	42.95	0	3,025	0.00%
2023/06/16	3	38.63	3	39.05	39.05	0	2,498	0.00%
2023/06/15	1	34.80	2	35.50	35.50	-1	2,151	-0.05%
2023/06/14	5	31.99	310	32.30	32.30	-305	1,886	-16.17%	大賣/鉅額交易
2023/06/08	10	26.45	0	0.00	25.95	10	1,558	0.64%
2023/06/07	1	26.70	0	0.00	26.70	1	1,557	0.06%
2023/06/06	10	27.00	0	0.00	27.00	10	1,570	0.64%
2023/06/05	0	0.00	2	27.65	27.30	-2	1,564	-0.13%
2023/06/02	2	27.20	20	27.55	27.20	-18	1,551	-1.16%
2023/05/25	10	27.07	0	0.00	27.05	10	1,568	0.64%
2023/05/24	10	27.25	0	0.00	27.60	10	1,573	0.64%
2023/05/22	10	26.80	10	27.15	27.10	0	1,540	0.00%
2023/05/19	0	0.00	33	27.45	27.35	-33	1,550	-2.13%
2023/05/18	1	27.15	22	26.24	27.25	-21	1,430	-1.47%
2023/05/11	10	25.45	0	0.00	25.05	10	1,723	0.58%
2023/05/10	3	26.25	0	0.00	26.15	3	1,732	0.17%
2023/05/09	24	26.46	0	0.00	26.05	24	1,746	1.37%
2023/05/08	3	28.08	5	27.48	28.50	-2	1,697	-0.12%
2023/05/04	2	26.25	0	0.00	26.25	2	1,914	0.10%
2023/04/18	6	26.93	16	26.94	26.65	-10	2,862	-0.35%
2023/04/17	1	27.15	0	0.00	27.30	1	2,858	0.03%
2023/04/14	8	26.40	0	0.00	26.75	8	2,834	0.28%
2023/04/13	18	26.32	0	0.00	26.30	18	2,827	0.64%
2023/04/06	0	0.00	2	24.80	25.10	-2	2,841	-0.07%
2023/03/29	0	0.00	4	24.85	24.75	-4	3,010	-0.13%
2023/03/08	1	28.30	0	0.00	28.30	1	3,880	0.03%
2023/03/07	1	28.10	0	0.00	28.20	1	3,967	0.03%
2023/02/16	0	0.00	4	29.05	29.20	-4	5,604	-0.07%
2023/02/15	0	0.00	1	29.15	29.20	-1	5,713	-0.02%
2023/02/14	5	29.37	0	0.00	28.75	5	5,845	0.09%
2023/02/13	11	28.69	0	0.00	28.35	11	5,944	0.19%
2023/02/10	2	29.93	0	0.00	29.65	2	6,213	0.03%
2023/02/09	2	29.50	0	0.00	29.40	2	6,132	0.03%
2023/02/07	0	0.00	1	29.45	29.80	-1	6,644	-0.02%
2023/02/06	1	29.25	0	0.00	29.55	1	6,758	0.01%
2023/02/03	3	29.60	3	29.32	29.40	0	6,950	0.00%
2023/02/02	1	30.75	0	0.00	30.10	1	7,003	0.01%
2023/01/31	2	27.48	2	27.15	27.40	0	6,792	0.00%
2023/01/17	2	27.98	10	27.92	27.40	-8	7,001	-0.11%
2023/01/16	273	29.40	0	0.00	28.60	273	7,145	3.82%	大買/鉅額交易
2023/01/13	0	0.00	270	29.83	29.05	-270	7,330	-3.68%	大賣/鉅額交易
2023/01/04	1	25.80	0	0.00	25.70	1	7,753	0.01%
2022/12/30	2	26.00	0	0.00	25.50	2	7,770	0.03%
2022/12/27	2	27.10	0	0.00	26.60	2	7,906	0.03%
2022/12/23	270	27.49	0	0.00	27.35	270	7,917	3.41%	大買/鉅額交易
2022/12/19	1	27.00	0	0.00	26.85	1	7,837	0.01%
2022/12/15	1	28.40	0	0.00	28.45	1	7,864	0.01%
2022/12/09	0	0.00	1	30.45	30.00	-1	7,905	-0.01%
2022/12/08	2	30.73	1	31.00	30.30	1	7,913	0.01%
2022/12/07	1	29.60	0	0.00	29.50	1	7,778	0.01%
2022/12/05	0	0.00	1	32.60	31.70	-1	7,754	-0.01%
2022/12/02	0	0.00	1	32.70	32.70	-1	7,528	-0.01%
2022/12/01	1	29.30	0	0.00	29.75	1	7,489	0.01%
2022/11/29	0	0.00	1	29.40	29.35	-1	7,483	-0.01%
2022/11/28	0	0.00	2	30.15	30.40	-2	7,407	-0.03%
2022/11/25	3	30.03	1	30.25	29.30	2	7,313	0.03%
2022/11/22	1	31.25	0	0.00	30.60	1	7,087	0.01%
2022/11/21	1	29.75	1	31.85	31.85	0	6,805	0.00%
2022/11/18	0	0.00	1	30.80	30.80	-1	6,220	-0.02%
2022/11/17	0	0.00	19	27.70	28.00	-19	6,101	-0.31%
2022/11/16	3	27.85	42	27.98	27.85	-39	5,986	-0.65%
2022/11/14	8	27.45	0	0.00	26.95	8	5,895	0.14%
2022/11/11	30	27.59	0	0.00	27.20	30	5,907	0.51%
2022/11/09	1	28.60	2	29.50	28.55	-1	5,928	-0.02%
2022/11/08	23	28.57	0	0.00	28.45	23	5,853	0.39%
2022/11/07	0	0.00	22	28.79	29.00	-22	5,563	-0.40%
2022/11/04	22	26.72	0	0.00	26.40	22	5,409	0.41%
2022/11/01	0	0.00	1	21.80	22.15	-1	4,753	-0.02%
2022/10/31	1	21.20	9	20.90	21.00	-8	4,516	-0.18%
2022/10/28	9	19.87	0	0.00	19.85	9	4,394	0.20%
2022/10/27	1	20.00	1	20.45	21.35	0	4,297	0.00%
2022/10/26	0	0.00	1	20.50	20.20	-1	4,151	-0.02%
2022/10/25	1	19.75	0	0.00	19.70	1	3,976	0.03%
2022/10/19	0	0.00	3	20.80	22.20	-3	3,001	-0.10%
2022/10/18	3	20.20	0	0.00	20.20	3	2,897	0.10%
2022/10/17	1	18.15	1	18.85	19.95	0	2,722	0.00%
2022/10/14	0	0.00	1	18.65	19.15	-1	2,482	-0.04%
2022/10/11	0	0.00	2	16.45	16.40	-2	2,224	-0.09%
2022/10/07	2	17.43	0	0.00	17.35	2	2,210	0.09%
2022/10/05	1	18.50	1	19.10	17.80	0	2,162	0.00%
2022/09/23	4	18.19	6	18.23	17.50	-2	1,835	-0.11%
2022/09/22	2	17.98	0	0.00	17.90	2	1,784	0.11%
2022/09/20	1	19.35	1	20.05	18.90	0	1,742	0.00%
2022/09/19	3	19.57	3	19.35	18.60	0	1,673	0.00%
2022/09/16	1	18.45	0	0.00	18.40	1	1,620	0.06%
2022/09/15	1	19.00	4	19.05	18.80	-3	1,606	-0.19%
2022/09/14	3	18.27	0	0.00	18.35	3	1,556	0.19%
2022/09/13	1	18.75	1	18.60	18.80	0	1,537	0.00%
2022/09/08	0	0.00	25	18.74	18.65	-25	1,436	-1.74%
2022/09/07	25	17.76	14	18.20	18.20	11	1,355	0.81%
2022/09/06	14	17.65	0	0.00	17.65	14	1,286	1.09%
2022/08/31	0	0.00	7	22.16	22.80	-7	1,108	-0.63%
2022/08/30	6	22.10	0	0.00	22.20	6	1,091	0.55%
2022/08/26	0	0.00	3	22.35	21.75	-3	1,052	-0.29%
2022/08/25	3	21.65	0	0.00	22.10	3	1,036	0.29%
2022/08/24	0	0.00	10	21.70	21.10	-10	1,002	-1.00%
2022/08/23	10	20.95	0	0.00	21.80	10	981	1.02%
2022/08/22	2	22.08	1	22.30	21.55	1	941	0.11%
2022/08/09	3	14.20	14	14.09	14.20	-11	64	-17.12%
2022/08/08	0	0.00	1	12.95	12.95	-1	25	-3.97%
2022/08/05	0	0.00	2	13.00	12.95	-2	25	-7.95%
2022/08/02	0	0.00	1	13.00	12.95	-1	25	-3.99%
2022/08/01	0	0.00	2	13.00	12.95	-2	25	-7.86%
2022/07/29	0	0.00	2	12.93	12.90	-2	25	-7.99%
2022/07/22	1	12.65	0	0.00	12.65	1	27	3.66%
2022/07/15	2	12.50	0	0.00	12.50	2	30	6.61%
2022/07/12	1	12.45	0	0.00	12.45	1	31	3.21%
2022/07/06	2	12.53	0	0.00	12.50	2	31	6.42%
2022/07/05	1	12.60	0	0.00	12.70	1	31	3.19%
2022/07/01	5	12.66	0	0.00	12.50	5	32	15.44%
2022/06/23	1	12.75	0	0.00	12.95	1	32	3.04%
2022/06/22	2	13.13	0	0.00	13.00	2	32	6.07%
2022/06/20	4	12.90	0	0.00	12.75	4	33	11.89%
2021/12/13	0	0.00	6	13.75	13.75	-6	104	-5.77%
2021/12/10	6	13.25	0	0.00	13.55	6	99	6.04%
2021/10/05	1	12.55	2	12.88	13.00	-1	52	-1.90%
2021/10/04	1	12.65	0	0.00	12.60	1	52	1.92%
2021/09/15	0	0.00	1	13.10	13.10	-1	64	-1.56%
2021/09/09	1	12.75	0	0.00	12.80	1	82	1.22%
2021/07/09	0	0.00	4	13.50	13.55	-4	508	-0.79%
2021/07/02	4	13.75	0	0.00	13.75	4	596	0.67%
2021/05/05	11	16.81	21	16.39	17.90	-10	473	-2.11%
2021/05/04	10	16.30	6	16.98	16.30	4	373	1.07%
2021/05/03	1	15.60	0.4	15.55	15.60	0.6	334	0.17%
2021/04/28	6	14.50	9	14.40	14.80	-3	300	-1.00%
2021/04/27	3	14.45	0	0.00	14.45	3	295	1.02%
2021/04/26	0	0.00	3	14.27	14.20	-3	293	-1.02%
2021/04/22	0	0.00	1	14.60	14.25	-1	293	-0.34%
2021/04/20	2	14.68	0	0.00	14.65	2	283	0.70%
2021/04/19	1	14.75	0	0.00	14.70	1	281	0.36%
2021/04/16	1	14.40	0	0.00	14.50	1	272	0.37%
2021/04/13	5	14.15	2	14.40	14.25	3	190	1.57%
2021/04/08	0	0.00	4	13.95	14.00	-4	181	-2.21%
2021/03/29	4	13.63	0	0.00	13.60	4	173	2.30%
2021/03/25	2.4	13.77	0	0.00	13.80	2.4	170	1.41%
2021/03/24	0	0.00	2	13.90	13.70	-2	170	-1.17%
2021/03/23	1	13.45	0	0.00	13.70	1	167	0.60%
2021/03/22	0.2	14.20	6	14.20	14.05	-5.8	159	-3.61%
2021/03/19	5	13.35	0	0.00	13.45	5	121	4.12%
2021/03/18	0	13.80	0	0.00	13.25	0	124	0.02%
2021/03/17	0	13.50	3	13.22	13.20	-3	126	-2.37%
2021/03/16	0	0.00	0.4	13.30	13.15	-0.4	123	-0.30%
2021/03/11	1.6	13.11	2	13.05	13.05	-0.4	124	-0.28%
2021/03/08	0	0.00	1	13.05	13.00	-1	126	-0.79%
2021/03/05	0.1	13.05	0	0.00	12.95	0.1	126	0.08%
2021/02/24	0.1	12.95	1	13.30	13.05	-0.9	124	-0.74%
2021/02/17	1	12.75	0	0.00	12.85	1	121	0.82%
2021/02/05	2	12.70	0	0.00	12.70	2	119	1.67%
2021/02/04	1	12.70	0	0.00	12.70	1	118	0.85%
2021/02/03	0	0.00	1	12.90	12.85	-1	118	-0.84%
2021/02/02	0	0.00	1	12.85	12.85	-1	118	-0.84%
2021/02/01	2	12.78	0	0.00	12.75	2	117	1.70%
2021/01/29	1	12.85	0	0.00	12.85	1	116	0.86%
2021/01/27	0.4	12.85	15	12.98	12.95	-14.6	114	-12.75%
2021/01/26	16	13.29	0	0.00	13.25	16	112	14.25%
2021/01/12	0.8	13.15	0	0.00	13.20	0.8	82	0.99%
2020/11/12	0	0.00	8	12.95	12.95	-8	89	-8.94%
2020/10/21	0	0.00	1	13.15	13.15	-1	178	-0.56%
2020/10/13	5	13.10	22	13.10	13.10	-17	227	-7.47%
2020/09/25	3	13.10	0	0.00	13.00	3	338	0.89%
2020/09/24	0	0.00	1	13.45	13.25	-1	348	-0.29%
2020/09/22	0	0.00	4	13.95	13.70	-4	361	-1.11%
2020/09/15	5	13.70	0	0.00	13.85	5	432	1.16%
2020/09/14	0.6	13.95	8	13.93	14.05	-7.4	451	-1.64%
2020/09/09	30	13.73	0	0.00	13.80	30	580	5.17%
2020/08/26	0.5	13.75	0	0.00	13.80	0.5	766	0.07%
2020/06/23	0	0.00	0.2	15.00	15.00	-0.2	552	-0.03%
2020/06/22	0	0.00	0	15.25	15.25	0	528	0.00%
2020/06/19	0	0.00	2	16.35	16.05	-2	506	-0.40%
2020/06/17	0	0.00	2	15.63	15.50	-2	462	-0.43%
2020/06/16	38	15.45	40	15.58	15.25	-2	444	-0.45%
2020/06/15	3	15.05	6	14.55	15.30	-3	369	-0.81%
2020/06/09	0	0.00	7	13.88	14.15	-7	265	-2.63%
2020/06/05	0	0.00	5	12.90	12.75	-5	257	-1.94%
2020/06/01	5	12.90	0	0.00	12.95	5	262	1.90%
2020/05/14	5	12.70	0	0.00	12.75	5	275	1.82%
2020/05/06	0	0.00	8	12.45	12.40	-8	275	-2.90%
2020/05/04	5	12.35	0	0.00	12.25	5	278	1.80%
2020/04/29	0	0.00	24	12.45	12.35	-24	276	-8.68%
2020/04/17	0.2	12.35	0	0.00	12.30	0.2	440	0.05%
2020/04/10	5	13.25	0	0.00	13.10	5	450	1.11%
2020/03/30	14	13.12	3	13.22	13.10	11	434	2.53%
2020/03/17	0	0.00	4	12.25	12.45	-4	401	-1.00%
2020/03/11	16	14.07	20	14.85	13.50	-4	376	-1.06%
2020/03/10	0	0.00	1	14.35	14.40	-1	353	-0.28%
2020/03/04	2	13.00	0	0.00	13.10	2	313	0.64%
2020/03/02	2	12.95	0	0.00	13.25	2	307	0.65%
2020/02/21	0	0.00	2	13.30	13.15	-2	288	-0.69%
2020/02/17	1	12.75	5	12.75	12.75	-4	279	-1.43%
2020/02/14	2	12.80	2	12.80	12.80	0	278	0.00%
2020/02/12	0	0.00	2	12.90	12.90	-2	277	-0.72%
2020/02/11	4	12.78	2	13.00	12.75	2	278	0.72%
2020/02/10	2	12.65	0	0.00	12.55	2	269	0.74%
2020/02/05	2	12.70	0	0.00	12.60	2	261	0.77%
2020/02/04	0	0.00	2	12.75	12.65	-2	258	-0.77%
2020/02/03	0	0.00	8	12.71	12.65	-8	257	-3.11%
2020/01/30	3	12.60	3	12.45	12.40	0	250	0.00%
2020/01/17	3	13.68	30	14.15	13.50	-27	228	-11.81%
2020/01/16	2	14.65	0	0.00	14.50	2	198	1.01%
2020/01/14	20	14.69	0	0.00	14.35	20	163	12.21%
2020/01/13	0	0.00	9	14.79	14.85	-9	113	-7.90%
2020/01/10	32	13.22	6	13.43	13.50	26	82	31.57%
2020/01/03	10	12.55	0	0.00	12.50	10	67	14.79%
2019/12/09	5	12.77	0	0.00	12.65	5	67	7.39%
2019/11/15	0	0.00	13	12.54	12.65	-13	87	-14.89%
2019/11/14	0	0.00	7	12.69	12.60	-7	88	-7.89%
2019/11/11	17	12.87	0	0.00	12.70	17	94	17.91%
2019/10/02	0	12.60	0	0.00	12.50	0	121	0.00%
2019/09/17	0	0.00	2	12.55	12.65	-2	119	-1.67%
2019/09/03	5	12.45	0	0.00	12.60	5	113	4.41%
2019/08/19	5	12.55	0	0.00	12.50	5	97	5.11%
2019/06/19	1	11.85	0	0.00	11.85	1	118	0.84%
2019/04/11	0	0.00	9	12.77	12.45	-9	183	-4.90%
2019/04/03	1	12.10	0	0.00	12.15	1	153	0.65%
2019/04/02	9	12.13	0	0.00	12.15	9	154	5.82%
2019/03/12	0	0.00	6	12.80	12.20	-6	133	-4.48%
2019/03/11	10	12.28	4	12.30	12.70	6	114	5.23%
2018/12/10	0	0.00	6	11.15	11.05	-6	934	-0.64%
2018/12/06	0	0.00	3	11.20	11.15	-3	930	-0.32%
2018/12/05	0	0.00	7	11.64	11.50	-7	927	-0.75%
2018/11/29	16	11.68	0	0.00	11.45	16	917	1.74%
2018/11/09	0	0.00	0.1	12.40	12.45	-0.1	876	-0.01%
2018/11/05	0.1	13.10	0	0.00	13.20	0.1	816	0.01%
2018/10/24	5	13.72	24	13.07	12.75	-19	612	-3.10%
2018/10/23	18	12.84	0	0.00	13.10	18	484	3.72%
2018/10/22	0	0.00	23	12.00	11.95	-23	430	-5.36%
2018/10/19	6	11.80	2	11.80	12.30	4	414	0.96%
2018/10/18	0	0.00	47.1	12.67	12.30	-47.1	385	-12.22%
2018/10/17	20	13.85	0	0.00	13.65	20	325	6.15%
2018/10/15	15.1	14.05	0	0.00	13.85	15.1	249	6.07%
2018/10/11	46	11.08	9	11.30	11.70	37	94	39.12%
2018/08/29	0	0.00	1	11.65	11.55	-1	66	-1.51%
2018/05/30	0	0.00	0	12.20	12.20	0	222	0.00%
2018/04/16	0	0.00	2	13.05	13.25	-2	412	-0.48%
2018/03/27	0	12.90	0	0.00	12.95	0	389	0.00%
2018/03/20	0	0.00	1	13.50	13.90	-1	333	-0.30%
2018/03/19	1	13.95	0	0.00	13.95	1	324	0.31%
2018/02/06	0	0.00	10	11.45	11.40	-10	248	-4.02%
2018/01/29	1	13.05	0	0.00	12.95	1	223	0.45%
2018/01/26	3	13.15	2	13.30	13.10	1	219	0.46%
2018/01/25	8	13.31	0	0.00	13.20	8	213	3.75%
2018/01/24	0	0.00	4	13.88	13.95	-4	199	-2.01%
2018/01/23	4	14.00	0	0.00	14.00	4	186	2.14%
2018/01/22	0	0.00	15	13.08	13.50	-15	136	-10.98%
2018/01/17	0	0.00	5	13.05	12.80	-5	92	-5.39%
2018/01/16	0	0.00	5	13.55	13.20	-5	84	-5.89%
2018/01/12	0	0.00	4	11.50	11.65	-4	44	-8.99%