愛山林 (2540)-犇亞-網路券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
186.0
漲跌
▲11.5
漲幅
+6.59%
成交量
5,362張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	165.00	172.00	-1	2,043	-0.05%
2024/05/30	1	160.50	1	164.00	160.50	0	1,981	0.00%
2024/05/29	0	0.00	1	155.50	159.00	-1	1,954	-0.05%
2024/05/28	1	152.00	0	0.00	152.50	1	1,932	0.05%
2024/05/23	0	0.00	2.5	149.10	148.00	-2.5	1,893	-0.13%
2024/05/22	1	158.00	0	0.00	158.50	1	1,844	0.05%
2024/05/16	0	0.00	2	169.75	170.00	-2	1,764	-0.11%
2024/05/14	0	0.00	26	160.15	161.00	-26	1,690	-1.54%
2024/05/10	0	0.00	0.5	165.00	164.00	-0.5	1,607	-0.03%
2024/05/08	2	160.00	2	165.50	173.00	0	1,488	0.00%
2024/05/07	27	166.19	3	162.33	169.00	24	1,395	1.72%
2024/05/06	3	158.17	2	155.50	160.00	1	1,260	0.08%
2024/05/02	0	0.00	9	142.17	143.00	-9	1,205	-0.75%
2024/04/30	11.3	143.33	0	0.00	143.50	11.3	1,186	0.95%
2024/04/29	6.5	141.42	1	138.00	142.00	5.5	1,133	0.49%
2024/04/26	3.1	134.42	1	133.00	133.00	2.1	1,092	0.19%
2024/04/25	0.5	128.00	1	127.50	127.00	-0.5	1,062	-0.05%
2024/04/24	0	0.00	20	124.75	127.00	-20	1,048	-1.91%
2024/04/22	1	123.00	0	0.00	121.50	1	1,031	0.10%
2024/04/19	1	126.00	1	122.00	123.00	0	982	0.00%
2024/04/18	0.5	124.50	0	0.00	125.00	0.5	945	0.05%
2024/04/17	21	123.55	30	113.50	122.00	-9	922	-0.98%
2024/04/16	0.6	116.00	5	116.50	114.50	-4.4	881	-0.50%
2024/04/15	0	0.00	38	119.04	119.00	-38	847	-4.48%
2024/04/12	5	119.00	1	117.50	119.00	4	817	0.49%
2024/04/11	0	0.00	5	115.00	116.00	-5	799	-0.63%
2024/04/10	12	108.75	0	0.00	112.50	12	762	1.57%
2024/04/09	30	107.07	0.6	109.50	109.50	29.4	698	4.20%
2024/04/02	7	99.60	1	99.00	100.50	6	628	0.96%
2024/04/01	0	0.00	3	106.17	105.00	-3	564	-0.53%
2024/03/29	13	97.56	2	96.75	98.10	11	547	2.01%
2024/03/28	0	0.00	0.4	94.50	93.60	-0.4	533	-0.07%
2024/03/26	1	89.60	1	89.40	90.20	0	544	0.00%
2024/03/25	3	91.37	0	0.00	90.30	3	543	0.55%
2024/03/22	1	93.00	0	0.00	92.80	1	540	0.19%
2024/03/21	2	93.35	0	0.00	93.30	2	540	0.37%
2024/02/23	2	87.65	0	0.00	87.30	2	687	0.29%
2024/02/22	5	88.34	0	0.00	87.90	5	702	0.71%
2024/02/21	18	88.16	0	0.00	88.70	18	715	2.52%
2024/01/26	0	0.00	1	90.00	88.50	-1	761	-0.13%
2024/01/25	0	0.00	10	88.95	89.00	-10	748	-1.34%
2024/01/16	12	85.71	0	0.00	86.20	12	692	1.73%
2024/01/11	1	87.20	0	0.00	87.40	1	690	0.14%
2024/01/04	1	87.00	0	0.00	87.20	1	731	0.14%
2024/01/03	1	85.80	0	0.00	86.30	1	739	0.14%
2023/12/29	1	86.40	0	0.00	86.30	1	740	0.13%
2023/12/28	1	86.30	0	0.00	86.60	1	734	0.14%
2023/12/26	0	0.00	5	88.40	88.60	-5	724	-0.69%
2023/12/22	6	85.52	0	0.00	85.60	6	721	0.83%
2023/12/15	1	87.40	5	91.20	87.00	-4	753	-0.53%
2023/12/14	0	0.00	6	89.82	90.40	-6	748	-0.80%
2023/12/13	3	86.40	3	86.80	86.40	0	738	0.00%
2023/12/12	1	85.50	2	86.00	85.80	-1	743	-0.13%
2023/12/11	11	84.88	0	0.00	85.00	11	738	1.49%
2023/12/06	0	0.00	2	84.90	84.00	-2	819	-0.24%
2023/12/05	4	83.75	0	0.00	84.50	4	818	0.49%
2023/12/04	0	0.00	10	85.11	84.20	-10	821	-1.22%
2023/12/01	10	84.64	0	0.00	84.60	10	819	1.22%
2023/11/20	1	89.80	0	0.00	89.60	1	733	0.14%
2023/11/17	0	0.00	1	87.90	88.30	-1	726	-0.14%
2023/11/16	3	86.47	2	88.70	87.10	1	730	0.14%
2023/11/15	0	0.00	3	86.97	90.20	-3	695	-0.43%
2023/10/25	0	0.00	1	79.80	80.90	-1	707	-0.14%
2023/10/23	0	0.00	1	80.40	81.70	-1	698	-0.14%
2023/10/20	0.3	79.10	0	0.00	79.50	0.3	684	0.04%
2023/10/19	0	0.00	2.7	78.11	79.30	-2.7	673	-0.40%
2023/10/18	1	77.50	1	77.20	77.40	0	667	0.00%
2023/10/17	0	0.00	1	79.90	79.90	-1	655	-0.15%
2023/10/02	1	83.70	0	0.00	80.80	1	658	0.15%
2023/09/25	1	80.40	0	0.00	80.70	1	661	0.15%
2023/09/22	1	84.00	0	0.00	83.70	1	655	0.15%
2023/09/18	0	0.00	5	84.40	82.20	-5	604	-0.83%
2023/09/12	0	0.00	21	96.36	98.00	-21	552	-3.80%
2023/09/07	1	94.70	0	0.00	93.20	1	497	0.20%
2023/09/06	1	95.60	1	95.80	95.80	0	496	0.00%
2023/09/05	2	95.70	0	0.00	95.30	2	494	0.40%
2023/08/30	2	95.00	0	0.00	94.80	2	471	0.42%
2023/08/22	5	94.70	0	0.00	94.60	5	451	1.11%
2023/08/14	16	96.20	0	0.00	96.50	16	433	3.69%
2023/08/11	3	91.70	0	0.00	92.00	3	421	0.71%
2023/08/04	0	0.00	1	93.20	93.50	-1	400	-0.25%
2023/06/16	0	0.00	0.5	78.50	78.40	-0.5	359	-0.14%
2023/06/06	0	0.00	1	81.40	82.00	-1	342	-0.29%
2023/05/30	0	0.00	0.8	80.03	80.00	-0.8	323	-0.25%
2023/05/23	1	79.60	0	0.00	79.40	1	292	0.34%
2023/05/19	1	78.60	0	0.00	78.80	1	277	0.36%
2023/05/18	0.5	77.70	3	79.07	79.20	-2.5	273	-0.91%
2023/05/09	0	0.00	1	76.30	76.30	-1	259	-0.39%
2023/04/13	2	77.25	1	79.20	77.30	1	262	0.38%
2023/04/11	0	0.00	1	72.60	73.40	-1	237	-0.42%
2023/04/06	2	72.40	2	72.95	72.20	0	240	0.00%
2023/01/13	0	0.00	1	72.80	73.30	-1	287	-0.35%
2023/01/12	0	0.00	1	71.70	72.10	-1	284	-0.35%
2023/01/09	0	0.00	1	71.60	71.10	-1	282	-0.35%
2023/01/04	1	70.80	3	71.07	71.10	-2	287	-0.70%
2022/12/26	0	0.00	1	73.00	73.20	-1	314	-0.32%
2022/11/24	0	0.00	1	74.50	75.70	-1	431	-0.23%
2022/11/08	1	71.90	0	0.00	71.80	1	424	0.24%
2022/10/28	2	84.25	0	0.00	83.00	2	407	0.49%
2022/10/26	1	91.20	0	0.00	90.60	1	401	0.25%
2022/10/18	0	0.00	1	95.00	95.00	-1	380	-0.26%
2022/10/13	2	91.20	0	0.00	91.80	2	384	0.52%
2022/10/07	0	0.00	2	94.20	97.00	-2	381	-0.52%
2022/09/19	3	81.93	0	0.00	80.00	3	310	0.97%
2022/09/15	0	0.00	1	150.00	150.00	-1	264	-0.38%
2022/09/14	0	0.00	1	145.50	146.00	-1	251	-0.40%
2022/09/12	2	142.25	0	0.00	141.50	2	234	0.85%
2022/09/08	1	149.50	1	145.50	149.00	0	220	0.00%
2022/09/05	1	140.00	0	0.00	141.50	1	206	0.48%
2022/03/30	0	0.00	1	129.50	127.50	-1	149	-0.67%
2022/03/29	1	126.00	0	0.00	128.00	1	147	0.68%
2022/01/26	0	0.00	1	74.00	74.00	-1	30	-3.33%
2021/11/03	1	77.30	0	0.00	77.00	1	72	1.38%
2021/11/02	0	0.00	1	77.30	78.30	-1	73	-1.37%
2021/10/22	1	89.00	0	0.00	89.00	1	73	1.37%
2021/04/26	0	0.00	1	75.00	78.10	-1	84	-1.18%
2021/04/21	1	74.40	0	0.00	74.10	1	84	1.19%
2020/12/08	0	0.00	1	74.30	73.70	-1	431	-0.23%
2020/12/07	1	81.00	0	0.00	81.50	1	429	0.23%
2020/11/16	0	0.00	1	65.00	65.50	-1	404	-0.25%
2020/11/10	1	62.50	0	0.00	63.00	1	413	0.24%
2020/11/03	0	0.00	4	63.60	64.60	-4	405	-0.99%
2020/11/02	0	0.00	2	62.90	64.50	-2	401	-0.50%
2020/10/26	1	57.00	0	0.00	57.70	1	382	0.26%
2020/10/21	0	0.00	2	57.20	58.00	-2	379	-0.53%
2020/10/16	2	56.80	0	0.00	56.30	2	394	0.51%
2020/10/13	1	62.40	1	62.00	61.70	0	392	0.00%
2020/10/08	0	0.00	2	66.50	65.70	-2	410	-0.49%
2020/10/05	1	64.20	1	65.00	64.60	0	420	0.00%
2020/09/30	1	61.80	0	0.00	65.10	1	429	0.23%
2020/09/29	0	0.00	1	65.90	63.00	-1	427	-0.23%
2020/09/24	1	68.40	0	0.00	64.80	1	402	0.25%
2020/09/22	0	0.00	1	71.30	72.00	-1	376	-0.27%
2020/09/21	0	0.00	1	63.70	68.60	-1	335	-0.30%
2020/09/18	1	62.20	0	0.00	62.40	1	325	0.31%
2020/09/17	0	0.00	1	54.80	57.00	-1	308	-0.32%
2020/09/15	1	54.50	0	0.00	54.50	1	297	0.34%
2020/09/14	0	0.00	2	51.25	50.70	-2	289	-0.69%
2020/09/11	9	54.91	0	0.00	55.20	9	268	3.36%
2020/09/01	0	0.00	1	48.95	50.00	-1	232	-0.43%
2020/08/18	1	39.60	0	0.00	39.75	1	193	0.52%
2020/06/09	0	0.00	6	32.92	33.20	-6	59	-10.12%
2020/06/04	2	34.00	9	34.07	33.10	-7	58	-11.91%
2020/06/03	5	33.71	0	0.00	34.00	5	57	8.77%
2020/06/02	5	32.53	0	0.00	33.05	5	55	9.05%
2020/06/01	1	32.05	0	0.00	32.40	1	53	1.87%
2020/05/27	2	30.20	0	0.00	30.30	2	49	4.04%
2020/04/29	0	0.00	1	27.10	27.10	-1	29	-3.39%
2020/04/24	1	25.00	0	0.00	25.10	1	26	3.78%
2020/03/20	0	0.00	0.1	18.00	18.00	-0.1	25	-0.59%
2020/01/17	0	26.25	0	0.00	26.55	0	20	0.09%
2020/01/14	0	25.40	0	0.00	26.05	0	22	0.02%
2019/12/31	0.1	25.95	0	0.00	26.70	0.1	22	0.55%
2019/08/21	0	0.00	0.6	23.90	24.10	-0.6	17	-3.30%
2019/08/06	0	0.00	0	23.60	23.20	0	20	-0.01%
2019/06/20	0.4	24.70	0	0.00	24.85	0.4	35	1.00%
2019/06/18	0	24.20	0	0.00	24.35	0	37	0.00%
2019/06/11	0	24.45	0	0.00	24.60	0	36	0.05%
2019/05/29	0.2	25.05	0	0.00	25.25	0.2	36	0.54%
2019/05/06	0	24.80	0	0.00	24.95	0	32	0.00%
2018/10/03	0	0.00	0.1	26.65	26.50	-0.1	24	-0.29%
2018/09/19	0.1	28.20	0	0.00	28.50	0.1	24	0.29%
2018/06/12	0	0.00	4	30.95	30.55	-4	194	-2.06%
2018/05/30	0	0.00	0	36.55	37.00	0	176	0.00%
2018/05/11	1	39.15	1	38.75	37.00	0	141	0.00%
2018/05/09	4	34.50	0	0.00	34.50	4	133	3.01%
2018/03/28	2	27.80	2	27.55	28.00	0	42	0.00%