綠意 (2596)-犇亞-網路券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.85
漲跌
▲0.95
漲幅
+2.38%
成交量
484張
產業
上櫃營建類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	41.56	0	0.00	40.85	15	298	5.03%
2024/04/30	0	0.00	10	38.28	38.75	-10	285	-3.50%
2024/04/26	11	38.82	4	38.25	38.55	7	278	2.52%
2024/04/24	1	36.85	60	36.80	36.95	-59	273	-21.55%
2024/04/22	23	37.36	0	0.00	35.70	23	272	8.44%
2024/04/18	40	37.28	0	0.00	36.50	40	268	14.89%
2024/04/16	0	0.00	20	32.51	33.00	-20	264	-7.57%
2024/04/11	0	0.00	31	35.69	35.60	-31	259	-11.96%
2024/04/08	50	36.27	0	0.00	36.35	50	268	18.65%
2024/02/19	0	0.00	1	31.90	32.35	-1	179	-0.56%
2024/01/16	0	0.00	1	29.35	29.30	-1	145	-0.69%
2023/09/08	0	0.00	5	23.15	23.20	-5	72	-6.90%
2023/08/24	5	22.15	0	0.00	22.25	5	64	7.76%
2023/07/28	5	22.11	0	0.00	22.20	5	65	7.64%
2023/03/13	0	0.00	12	21.02	21.10	-12	101	-11.85%
2023/03/10	0.1	21.15	0	0.00	21.10	0.1	98	0.06%
2023/02/06	0.2	18.45	0	0.00	18.45	0.2	44	0.48%
2023/01/30	0.4	18.00	0	0.00	18.05	0.4	43	0.83%
2023/01/05	0.4	18.00	0	0.00	18.05	0.4	42	0.86%
2022/12/21	0	17.65	0	0.00	17.45	0	44	0.06%
2022/12/20	1	17.50	0	0.00	17.40	1	44	2.24%
2022/12/13	0	0.00	5	17.25	17.25	-5	47	-10.63%
2022/11/23	1	17.05	0	0.00	17.00	1	48	2.05%
2022/11/11	5	17.00	0	0.00	17.00	5	48	10.21%
2022/10/20	1	17.00	0	0.00	17.10	1	60	1.65%
2022/09/26	0.3	18.05	0	0.00	17.95	0.3	67	0.44%
2022/09/20	0.2	18.60	0	0.00	18.10	0.2	67	0.32%
2022/09/01	0.2	18.25	0	0.00	18.20	0.2	75	0.23%
2022/08/19	0.3	18.35	0	0.00	18.25	0.3	77	0.37%
2022/08/10	0	0.00	1	18.30	18.25	-1	80	-1.25%
2022/08/02	1	18.25	0	0.00	18.30	1	87	1.14%
2022/08/01	0	0.00	2	18.48	18.45	-2	87	-2.27%
2022/07/15	0	0.00	1	18.95	19.15	-1	84	-1.18%
2022/07/06	1	19.00	0	0.00	18.95	1	83	1.20%
2022/06/24	2	19.60	1	19.85	19.75	1	87	1.14%
2022/06/21	1	19.65	0	0.00	19.85	1	89	1.12%
2022/06/20	1	19.75	0	0.00	19.90	1	89	1.12%
2022/06/17	1	19.85	0	0.00	19.90	1	88	1.13%
2022/06/13	0	0.00	1	20.20	20.10	-1	82	-1.21%
2022/06/01	0	0.00	1	20.35	20.45	-1	85	-1.17%
2022/05/31	0	0.00	1	20.25	20.25	-1	85	-1.17%
2022/05/26	0	0.00	1	20.25	20.20	-1	88	-1.13%
2022/05/25	1	19.95	1	20.20	20.20	0	88	0.00%
2022/05/09	1	20.55	0	0.00	20.50	1	91	1.10%
2022/04/29	0	0.00	1	21.25	21.25	-1	90	-1.11%
2022/04/27	0	0.00	1	21.30	21.05	-1	92	-1.08%
2022/04/25	2	21.45	0	0.00	21.40	2	92	2.16%
2022/04/22	1	21.80	0	0.00	21.85	1	91	1.10%
2022/04/21	0	0.00	1	22.00	21.90	-1	95	-1.05%
2022/04/20	1	21.80	0	0.00	21.85	1	96	1.04%
2022/04/01	0	0.00	2	22.50	22.60	-2	120	-1.66%
2022/03/31	0	0.00	1	22.25	22.35	-1	115	-0.87%
2022/03/30	0	0.00	1	22.30	22.20	-1	115	-0.87%
2022/03/29	0	0.00	1	22.20	22.25	-1	114	-0.87%
2022/03/24	0	0.00	8	22.14	22.20	-8	116	-6.88%
2022/03/23	1	21.70	1	21.90	21.90	0	114	0.00%
2022/03/15	0	0.00	1	21.95	21.85	-1	117	-0.85%
2022/03/01	2	21.88	1	22.05	22.00	1	124	0.80%
2022/02/24	5	22.03	3	22.33	21.95	2	124	1.60%
2022/02/23	1	21.95	3	22.17	22.15	-2	123	-1.63%
2022/02/22	0	0.00	2	22.20	22.00	-2	122	-1.64%
2022/02/17	0	0.00	1	22.25	22.10	-1	121	-0.83%
2022/02/15	1	21.75	0	0.00	21.95	1	123	0.81%
2022/02/11	1	21.90	0	0.00	22.00	1	128	0.78%
2022/01/26	1	21.05	0	0.00	21.15	1	140	0.71%
2022/01/14	1	21.50	0	0.00	21.75	1	143	0.70%
2022/01/13	1	21.65	0	0.00	21.80	1	141	0.71%
2022/01/11	8	22.02	0	0.00	22.00	8	142	5.63%
2022/01/10	1	22.20	0.1	22.45	22.45	0.9	136	0.66%
2022/01/03	0	0.00	1	23.00	22.65	-1	147	-0.68%
2021/12/28	5	22.51	0	0.00	22.50	5	160	3.12%
2021/12/21	2	22.73	0	0.00	22.75	2	164	1.22%
2021/12/17	1	22.85	0	0.00	22.85	1	168	0.59%
2021/11/23	1	23.45	0	0.00	23.50	1	197	0.51%
2021/11/22	2	23.80	0	0.00	23.80	2	196	1.02%
2021/11/16	1	24.10	0	24.05	24.30	1	202	0.48%
2021/11/15	1	24.05	1	24.30	24.30	0	202	0.00%
2021/11/09	2	24.10	0	0.00	24.20	2	199	1.00%
2021/11/02	0	0.00	0.1	25.05	25.05	-0.1	195	-0.05%
2021/10/28	0	0.00	1	24.85	24.90	-1	203	-0.49%
2021/10/21	0	0.00	1	25.25	25.20	-1	201	-0.50%
2021/10/08	0	0.00	1	25.80	26.20	-1	196	-0.51%
2021/10/07	0	0.00	30	25.45	25.70	-30	196	-15.27%
2021/10/06	0	0.00	11	25.43	25.40	-11	195	-5.62%
2021/10/05	0	0.00	33	25.16	25.30	-33	199	-16.58%
2021/10/01	0	0.00	0.1	25.70	25.65	-0.1	188	-0.03%
2021/09/29	0	0.00	0	25.20	25.55	0	180	-0.02%
2021/09/24	0	0.00	11	24.75	25.00	-11	172	-6.38%
2021/09/17	11	25.51	0	25.10	25.00	11	172	6.35%
2021/09/16	42	24.79	0	0.00	25.10	42	164	25.48%
2021/09/14	12	24.07	0	0.00	23.85	12	151	7.94%
2021/09/13	23	23.89	0	0.00	23.75	23	149	15.41%
2021/08/04	0	0.00	0	24.60	24.20	0	138	-0.02%
2021/07/12	0	0.00	0.1	23.20	23.20	-0.1	135	-0.07%
2021/05/18	0	0.00	1	20.90	20.75	-1	111	-0.89%
2021/05/17	0	0.00	1	20.45	20.20	-1	108	-0.92%
2021/03/16	0	0.00	1	21.55	21.55	-1	84	-1.18%
2021/03/11	0	0.00	1	21.50	21.55	-1	86	-1.16%
2021/02/24	1	20.95	0	0.00	20.95	1	91	1.09%
2021/02/23	0	0.00	1	20.90	20.95	-1	91	-1.09%
2021/02/22	1	20.25	0	0.00	20.65	1	92	1.08%
2021/02/19	0	0.00	2	20.50	20.50	-2	93	-2.14%
2021/02/18	0	0.00	1	20.45	20.45	-1	94	-1.06%
2021/02/17	0	0.00	1	19.90	20.05	-1	95	-1.07%
2021/02/04	0	0.00	1	20.00	20.00	-1	96	-1.04%
2021/02/02	2	19.78	1	20.10	19.80	1	96	1.04%
2021/02/01	1	19.65	0	0.00	19.85	1	95	1.05%
2021/01/28	0	0.00	1	19.95	19.80	-1	95	-1.04%
2021/01/26	1	19.80	1	19.95	19.90	0	95	0.00%
2021/01/25	0	0.00	1	19.95	20.00	-1	95	-1.05%
2021/01/22	1	19.81	1	19.95	19.95	0	95	0.03%
2021/01/21	1	19.70	1	19.95	19.95	0	95	0.00%
2021/01/15	1	20.85	0	0.00	20.65	1	90	1.11%
2021/01/14	1	20.90	0	0.00	20.95	1	88	1.12%
2021/01/08	0	0.00	1	21.20	21.20	-1	84	-1.19%
2021/01/07	1	21.15	0	0.00	21.25	1	84	1.18%
2021/01/06	0	0.00	1	21.35	21.40	-1	84	-1.18%
2021/01/04	0	0.00	1	21.25	21.25	-1	83	-1.19%
2020/12/30	1	21.05	0	0.00	21.10	1	84	1.18%
2020/12/29	1	21.10	1	21.20	21.20	0	82	0.00%
2020/12/18	0	0.00	1	21.55	21.50	-1	79	-1.25%
2020/12/09	1	21.55	0	0.00	21.60	1	81	1.23%
2020/12/08	2	21.75	0	0.00	21.80	2	81	2.45%
2020/11/30	0	0.00	1	22.00	22.10	-1	84	-1.19%
2020/11/27	0	0.00	1	21.75	21.75	-1	80	-1.24%
2020/11/24	0	0.00	1	21.45	21.35	-1	80	-1.24%
2020/11/23	1	21.35	0	0.00	21.40	1	80	1.25%
2020/11/16	1	21.25	0	0.00	21.30	1	79	1.26%
2020/10/13	0	0.00	1	21.55	21.60	-1	93	-1.07%
2020/10/05	1	21.15	0	0.00	21.25	1	111	0.90%
2020/09/21	0	0.00	2	22.20	22.15	-2	125	-1.60%
2020/09/04	0.1	21.05	0	0.00	21.20	0.1	121	0.04%
2020/08/20	0	0.00	0	21.20	21.10	0	124	-0.03%
2020/08/18	0	0.00	1	21.10	21.20	-1	122	-0.82%
2020/08/17	0	0.00	3	21.05	21.10	-3	123	-2.44%
2020/07/22	0	0.00	2	22.15	22.05	-2	116	-1.71%
2020/07/17	0	0.00	3	22.20	21.80	-3	113	-2.65%
2020/07/15	0	0.00	5	23.05	23.10	-5	107	-4.66%
2020/07/14	2	23.55	0	0.00	23.20	2	105	1.90%
2020/07/13	3	23.55	0	0.00	23.55	3	103	2.91%
2020/07/10	10	23.13	0	0.00	23.15	10	99	10.08%
2020/07/06	0	0.00	0	21.40	21.50	0	76	0.00%
2020/05/15	0	0.00	0	20.30	18.90	0	86	0.00%
2020/05/14	0	0.00	0	20.60	18.90	0	85	0.00%
2020/05/06	0	0.00	1	18.95	18.80	-1	89	-1.15%
2020/04/20	0.1	17.70	0	0.00	17.60	0.1	93	0.05%
2020/04/17	0	17.90	0	0.00	17.60	0	93	0.05%
2020/04/16	0	0.00	0.1	19.10	17.50	-0.1	92	-0.07%
2020/04/09	0	0.00	0.1	18.60	17.75	-0.1	93	-0.06%
2020/04/08	0.1	17.70	0	0.00	17.80	0.1	94	0.11%
2020/04/01	0	0.00	10	16.60	16.55	-10	93	-10.70%
2020/03/31	1	16.75	0	0.00	16.60	1	94	1.06%
2020/03/27	0	0.00	0	16.90	17.00	0	93	-0.04%
2020/03/25	0	0.00	2	17.00	16.65	-2	92	-2.15%
2020/03/16	0	0.00	1	17.85	18.00	-1	92	-1.08%
2020/03/10	0	0.00	4	20.20	20.35	-4	93	-4.30%
2020/02/18	2	21.25	0	0.00	21.20	2	91	2.18%
2020/02/17	2	21.30	0	0.00	21.30	2	91	2.19%
2020/01/31	1	21.40	0	0.00	21.35	1	88	1.13%
2020/01/15	0	0.00	0	21.90	21.90	0	89	-0.03%
2020/01/03	0	0.00	0.1	22.00	22.00	-0.1	95	-0.05%
2019/12/26	0	0.00	6	22.41	22.30	-6	92	-6.45%
2019/12/25	0	0.00	1	22.30	22.30	-1	92	-1.08%
2019/12/13	0	0.00	2	22.00	22.10	-2	87	-2.28%
2019/12/11	0	0.00	10	22.11	22.20	-10	85	-11.71%
2019/12/10	13	22.23	0	0.00	22.20	13	80	16.06%
2019/12/06	3	21.65	0	0.00	21.45	3	74	4.01%
2019/12/04	3	20.85	0	0.00	21.20	3	70	4.26%
2019/11/07	1	20.50	0	0.00	20.45	1	70	1.42%
2019/11/04	1	20.35	0	0.00	20.40	1	69	1.45%
2019/10/17	0	20.35	0	0.00	20.20	0	62	0.05%
2019/10/15	0	0.00	0	21.90	20.25	0	63	-0.04%
2019/09/18	0.1	20.30	0	0.00	20.30	0.1	83	0.06%
2019/09/17	0	20.60	0	0.00	20.30	0	83	0.02%
2019/09/16	0.1	20.60	0	0.00	20.15	0.1	84	0.07%
2019/09/12	0	20.70	0	0.00	20.35	0	83	0.03%
2019/09/11	0	20.70	0	0.00	20.35	0	86	0.00%
2019/08/22	0	0.00	20	20.35	20.35	-20	103	-19.29%
2019/07/17	2	20.70	0	0.00	20.80	2	162	1.23%
2019/07/04	1	22.85	0	0.00	22.80	1	148	0.67%
2019/06/14	2	22.00	0	0.00	22.05	2	167	1.19%
2019/06/11	2	22.45	0	0.00	22.40	2	165	1.21%
2019/05/21	2	22.60	0	0.00	22.55	2	174	1.15%
2019/05/16	3	23.00	0	0.00	23.00	3	170	1.76%
2019/05/15	2	22.95	0	0.00	22.90	2	169	1.18%
2019/05/08	3	23.85	0	0.00	24.35	3	146	2.05%
2019/05/07	0	0.00	10	23.91	23.90	-10	144	-6.94%
2019/05/06	1	23.80	9	24.16	23.75	-8	143	-5.57%
2019/05/03	14	24.41	0	0.00	24.30	14	139	10.01%
2019/05/02	0	0.00	5	24.04	24.30	-5	130	-3.83%
2019/04/30	5	23.80	0	0.00	23.80	5	123	4.06%
2019/04/16	0	0.00	4	23.15	23.10	-4	110	-3.62%
2019/04/11	2	23.45	0	0.00	23.40	2	105	1.89%
2019/04/10	5	23.35	1	23.45	23.55	4	104	3.83%
2019/04/08	3	23.85	0	0.00	23.80	3	101	2.96%
2019/03/28	1	23.30	1	23.30	23.25	0	97	0.00%
2019/03/27	6	23.30	0	0.00	23.30	6	96	6.20%
2019/03/21	1	22.95	0	0.00	23.00	1	89	1.12%
2019/03/19	1	22.70	0	0.00	23.00	1	88	1.13%
2019/03/12	1	23.00	0	0.00	23.00	1	81	1.22%
2019/03/04	3	22.75	0	0.00	23.05	3	70	4.26%
2019/02/18	3	21.90	1	22.05	22.00	2	59	3.35%
2019/02/12	1	21.65	0	0.00	21.70	1	60	1.67%
2018/12/24	0	0.00	2	21.50	21.50	-2	68	-2.94%
2018/12/11	0	0.00	2	21.55	21.40	-2	71	-2.81%
2018/12/06	2	21.05	0	0.00	21.05	2	71	2.79%
2018/10/02	0	0.00	0.2	22.90	22.85	-0.2	209	-0.08%
2018/10/01	0	0.00	5	23.05	22.90	-5	212	-2.36%
2018/09/10	1	21.20	0	0.00	21.45	1	300	0.33%
2018/08/21	1	21.20	1	21.20	21.15	0	420	0.00%
2018/08/10	2	25.25	0	0.00	25.25	2	534	0.37%
2018/08/08	3	25.45	0	0.00	25.40	3	594	0.50%
2018/07/23	1	24.40	0	0.00	24.45	1	615	0.16%
2018/07/10	1	25.55	7	25.56	25.90	-6	622	-0.96%
2018/07/09	0	0.00	28	25.24	25.20	-28	614	-4.55%
2018/07/06	2	24.80	4	24.85	24.90	-2	612	-0.33%
2018/07/05	2	25.15	1	25.55	24.95	1	610	0.16%
2018/07/04	4	25.00	13	24.99	25.10	-9	608	-1.48%
2018/07/03	37.1	25.65	4	25.20	25.10	33.1	605	5.47%
2018/07/02	0	26.15	40	26.27	26.15	-40	594	-6.72%
2018/06/28	30	26.22	1	26.30	26.25	29	590	4.91%
2018/06/27	22	26.42	13	26.70	26.50	9	585	1.54%
2018/06/26	20	25.83	25	26.26	26.60	-5	575	-0.87%
2018/06/25	1	26.15	35	26.16	26.15	-34	560	-6.06%
2018/06/22	19	25.29	0	0.00	25.55	19	544	3.49%
2018/06/21	15	25.25	0	0.00	25.30	15	541	2.77%
2018/06/14	0	0.00	2	25.45	25.45	-2	525	-0.38%
2018/06/13	0	0.00	1	25.35	25.50	-1	522	-0.19%
2018/06/11	7	25.34	28	25.44	25.50	-21	503	-4.17%
2018/06/08	1	25.30	5	25.40	25.30	-4	492	-0.81%
2018/06/07	8	25.70	2	25.83	25.80	6	480	1.25%
2018/06/06	0	0.00	3	25.38	25.45	-3	467	-0.64%
2018/06/05	1	25.35	1	25.45	25.35	0	458	0.00%
2018/06/04	27	25.30	1	25.00	25.30	26	447	5.81%
2018/05/31	0	0.00	6	24.13	24.00	-6	399	-1.50%
2018/05/30	0	0.00	0	23.40	23.60	0	393	0.00%
2018/05/28	6	23.68	0	0.00	23.75	6	378	1.58%
2018/05/25	0	0.00	2	24.25	24.10	-2	362	-0.55%
2018/05/24	0	0.00	9	24.59	24.45	-9	351	-2.56%
2018/05/23	6	24.69	0	0.00	24.50	6	336	1.78%
2018/05/22	4	23.69	4	24.09	23.95	0	315	0.00%
2018/05/21	2	25.05	1	23.80	24.05	1	292	0.34%
2018/05/18	5	23.80	8	23.89	23.80	-3	248	-1.21%
2018/05/17	11	22.33	8	22.24	23.50	3	211	1.42%
2018/05/16	8	21.73	10	21.60	21.45	-2	171	-1.16%
2018/05/11	1	20.50	0.5	20.70	20.50	0.5	130	0.38%
2018/05/08	1	20.20	0	0.00	20.25	1	118	0.85%
2018/05/07	4	20.00	0	0.00	20.15	4	114	3.49%
2018/04/26	0	0.00	1	19.30	19.10	-1	95	-1.05%
2018/04/25	10	19.35	0	0.00	19.35	10	97	10.30%
2018/04/24	0	0.00	2	19.20	19.15	-2	98	-2.03%
2018/04/23	3	19.75	1	19.80	19.45	2	102	1.96%
2018/04/20	6.5	18.74	0	0.00	18.90	6.5	94	6.89%
2018/04/11	1	18.70	0	0.00	18.55	1	85	1.17%
2018/03/22	0	0.00	25	17.25	17.20	-25	79	-31.42%
2018/02/09	4	16.75	0	0.00	16.95	4	86	4.63%
2018/02/07	1	16.80	0	0.00	17.10	1	85	1.17%
2018/02/06	1	16.80	0	0.00	16.70	1	85	1.18%
2018/02/05	7	17.05	0	0.00	17.05	7	83	8.40%
2018/02/02	4	17.15	0	0.00	17.30	4	82	4.86%
2018/02/01	10	17.25	0	0.00	17.25	10	82	12.16%
2018/01/31	0	0.00	1	17.25	17.30	-1	82	-1.22%
2018/01/16	1	17.60	0	0.00	17.60	1	72	1.38%