夏都 (2722)-犇亞-網路券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	61.83	62.40	-10	433	-2.31%
2024/05/16	50	63.68	0	0.00	63.00	50	430	11.61%
2024/05/13	0	0.00	20	59.99	60.00	-20	414	-4.83%
2024/05/07	0	0.00	10	62.00	60.60	-10	409	-2.44%
2024/05/03	0	0.00	30	64.47	63.70	-30	420	-7.14%
2024/05/02	20	65.50	0	0.00	65.40	20	411	4.87%
2024/04/30	10	63.91	20	62.00	63.20	-10	394	-2.53%
2024/04/29	20	66.80	20	62.84	63.50	0	388	0.00%
2024/04/26	0	0.00	61	61.87	62.00	-61	372	-16.38%
2024/04/25	61	66.01	0	0.00	62.80	61	371	16.44%
2024/04/24	80	62.57	1	60.30	62.50	79	321	24.59%
2024/04/23	1	59.90	0	0.00	59.90	1	304	0.33%
2024/03/14	1	51.00	0	0.00	51.70	1	410	0.24%
2024/03/11	3	51.20	0	0.00	51.70	3	426	0.70%
2024/01/16	0	0.00	2	57.05	57.10	-2	1,177	-0.17%
2024/01/12	0	0.00	100	59.00	60.90	-100	1,169	-8.55%
2024/01/11	10	62.70	0	0.00	60.70	10	1,164	0.86%
2024/01/10	10	60.56	30	59.55	59.70	-20	1,157	-1.73%
2024/01/09	11	61.63	40	60.91	60.60	-29	1,154	-2.51%
2024/01/08	1	64.00	10	63.27	63.10	-9	1,146	-0.78%
2024/01/05	0	0.00	1	62.40	61.30	-1	1,131	-0.09%
2024/01/03	51	65.55	0	0.00	62.70	51	1,111	4.59%
2023/12/29	100	62.70	0	0.00	63.00	100	1,031	9.69%
2023/11/30	1	62.00	0	0.00	60.90	1	922	0.11%
2023/11/27	0	0.00	20	63.60	61.20	-20	891	-2.24%
2023/11/24	1	67.30	84	66.33	64.50	-83	861	-9.64%
2023/11/22	3	66.00	0	0.00	66.70	3	758	0.40%
2023/11/21	0	0.00	10	65.60	63.90	-10	732	-1.36%
2023/11/20	32	64.46	20	60.20	66.00	12	698	1.72%
2023/11/17	0	0.00	13	60.60	64.60	-13	606	-2.14%
2023/11/16	60	57.31	0	0.00	58.80	60	565	10.61%
2023/11/15	21	54.87	10	53.92	53.50	11	524	2.10%
2023/11/14	2	54.80	10	54.80	54.30	-8	522	-1.53%
2023/11/13	10	55.97	40	55.21	55.30	-30	519	-5.78%
2023/11/10	20	57.33	20	54.00	56.00	0	499	0.00%
2023/11/09	20	57.05	0	0.00	56.40	20	434	4.60%
2023/11/08	0	0.00	4	56.10	55.80	-4	407	-0.98%
2023/11/07	30	50.53	0	0.00	54.10	30	313	9.57%
2023/11/06	25	47.11	0	0.00	49.25	25	265	9.42%
2023/11/01	10	46.15	0	0.00	46.20	10	263	3.79%
2023/10/24	10	43.37	0	0.00	43.35	10	338	2.96%
2023/10/16	5	45.70	0	0.00	45.15	5	492	1.01%
2023/10/04	1	46.55	0	0.00	47.10	1	551	0.18%
2023/09/25	1	50.10	0	0.00	50.00	1	558	0.18%
2023/09/22	1	49.25	0	0.00	49.05	1	559	0.18%
2023/09/13	1	52.50	0	0.00	53.00	1	973	0.10%
2023/09/11	0	0.00	20	51.53	51.80	-20	1,055	-1.89%
2023/09/06	0	0.00	4	53.30	52.70	-4	1,190	-0.34%
2023/09/05	2	55.20	0	0.00	54.20	2	1,282	0.16%
2023/09/01	10	56.51	0	0.00	55.30	10	1,587	0.63%
2023/08/30	10	56.68	0	0.00	56.40	10	1,762	0.57%
2023/08/28	0	0.00	70	54.19	55.20	-70	1,963	-3.57%
2023/08/25	70	59.71	0	0.00	59.10	70	2,041	3.43%
2023/08/16	0	0.00	0.1	56.40	57.10	-0.1	2,549	0.00%
2023/07/21	1	75.40	1	75.50	71.00	0	2,541	0.00%
2023/07/20	1	74.00	3	74.30	74.00	-2	2,497	-0.08%
2023/07/18	3	72.40	0	0.00	70.90	3	2,456	0.12%
2023/07/13	2	78.20	2	79.20	76.50	0	2,545	0.00%
2023/07/04	1	95.00	0	0.00	94.70	1	2,624	0.04%
2023/06/29	0	0.00	1	93.70	94.60	-1	2,639	-0.04%
2023/06/28	1	93.10	1	95.50	103.50	0	2,666	0.00%
2023/06/26	0	0.00	0.3	119.27	112.00	-0.3	2,667	-0.01%
2023/06/21	2.3	107.77	3	114.33	113.00	-0.7	2,604	-0.03%
2023/06/20	3	105.67	3	106.50	108.50	0	2,408	0.00%
2023/06/13	2	78.50	0	0.00	78.80	2	2,272	0.09%
2023/06/12	0	0.00	20	75.25	75.20	-20	2,237	-0.89%
2023/06/09	1	77.60	41	77.96	77.20	-40	2,236	-1.79%
2023/06/08	1	80.58	2	80.05	80.20	-1	2,156	-0.05%
2023/06/07	0	0.00	2	75.90	77.40	-2	2,017	-0.10%
2023/06/06	64	77.55	4	73.93	73.80	60	1,915	3.13%
2023/06/05	3	72.10	0	0.00	71.70	3	1,781	0.17%
2023/06/02	0	0.00	30	70.95	71.50	-30	1,822	-1.65%
2023/06/01	21	77.00	114	73.16	71.70	-93	1,791	-5.19%	大賣/
2023/05/31	23	71.41	0	0.00	72.90	23	1,724	1.33%
2023/05/30	0	0.00	12	67.12	66.30	-12	1,680	-0.71%
2023/05/29	32	68.68	33	65.93	68.80	-1	1,683	-0.06%
2023/05/26	0	0.00	20	68.18	68.10	-20	1,738	-1.15%
2023/05/25	3	70.80	0	0.00	70.80	3	1,670	0.18%
2023/05/24	16	69.12	1	68.70	69.50	15	1,493	1.00%
2023/05/23	17	62.35	2	62.95	63.20	15	1,435	1.05%
2023/05/22	40	58.50	0	0.00	57.50	40	1,367	2.92%
2023/05/19	70	57.18	71	57.56	56.40	-1	1,328	-0.08%
2023/04/25	10	49.50	0	0.00	49.00	10	1,156	0.87%
2023/04/19	1	56.30	1	56.90	54.80	0	1,106	0.00%
2023/04/14	0	0.00	1	53.20	53.20	-1	956	-0.10%
2023/04/13	2	49.13	2	49.13	48.45	0	905	0.00%
2023/04/06	10	49.50	0	0.00	49.60	10	894	1.12%
2023/03/30	0	0.00	1	51.50	50.60	-1	880	-0.11%
2023/03/29	1	52.90	0	0.00	51.50	1	871	0.11%
2023/03/27	10	50.70	1	51.90	50.70	9	822	1.09%
2023/03/24	2	52.50	2	52.00	52.50	0	815	0.00%
2023/03/23	2	52.05	2	52.40	51.30	0	814	0.00%
2023/03/22	14	53.02	3	53.27	52.80	11	807	1.36%
2023/03/21	11	53.15	2	54.50	53.90	9	796	1.13%
2023/03/20	12	53.82	1	51.60	54.00	11	758	1.45%
2023/03/17	1	50.60	0	0.00	49.75	1	701	0.14%
2023/03/15	0	0.00	3	48.50	48.05	-3	671	-0.45%
2023/03/13	3	50.30	0	0.00	47.40	3	639	0.47%
2023/03/08	1	53.80	1	53.10	52.00	0	565	0.00%
2023/03/07	1	52.80	0	0.00	52.50	1	543	0.18%
2023/03/03	0	0.00	3	51.50	50.30	-3	468	-0.64%
2023/03/02	3	45.75	0	0.00	49.65	3	375	0.80%
2023/02/24	5	46.50	5	47.50	47.40	0	296	0.00%
2023/02/20	0	0.00	6	39.07	38.20	-6	150	-4.00%
2023/02/16	0	0.00	1	35.10	35.35	-1	104	-0.96%
2023/02/15	1	35.65	0	0.00	35.10	1	102	0.98%
2022/12/15	1	36.70	1	37.45	35.10	0	176	0.00%
2022/07/19	6	37.11	0	0.00	36.55	6	142	4.21%
2022/05/18	0	0.00	2	29.93	29.80	-2	116	-1.71%
2022/04/08	0	0.00	1	31.70	31.70	-1	97	-1.02%
2021/12/28	0	0.00	1	30.55	30.55	-1	52	-1.91%
2021/10/06	0	0.00	1	34.20	33.35	-1	88	-1.12%
2021/10/05	1	37.90	0	0.00	35.00	1	92	1.08%
2021/07/09	4	37.38	0	0.00	37.95	4	140	2.85%
2021/07/08	0	0.00	79	37.20	37.15	-79	126	-62.28%
2021/07/07	80	36.03	1	34.80	36.05	79	95	82.35%
2021/06/22	1	32.45	1	31.50	32.50	0	65	0.00%
2020/07/14	0	0.00	0	34.85	35.20	0	262	0.00%
2020/07/06	0	0.00	0	37.50	37.50	0	257	0.00%
2020/07/01	0	37.30	1	37.20	37.35	-1	239	-0.41%
2020/06/30	1	38.80	0	0.00	39.60	1	223	0.45%
2019/09/10	0	0.00	1	25.85	24.85	-1	7	-13.70%
2019/04/24	0	0.00	4	25.88	25.40	-4	10	-39.15%
2019/03/08	0	0.00	1	27.25	27.00	-1	10	-9.16%
2019/03/06	0	0.00	1	27.25	27.25	-1	10	-9.12%
2019/03/04	4	27.14	0	0.00	26.75	4	11	36.20%
2019/02/25	3	27.40	0	0.00	27.20	3	10	27.31%
2018/11/16	0	0.00	0	28.75	28.70	0	12	-0.26%
2018/11/07	0	0.00	0	28.70	28.70	0	12	-0.15%
2018/11/06	0	0.00	0	28.75	28.80	0	12	-0.31%
2018/10/09	0	0.00	1	27.15	28.25	-1	11	-8.51%
2018/05/30	0	0.00	0	30.20	30.50	0	10	-0.01%