臺企銀 (2834)-犇亞-網路券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▲0.20
漲幅
+1.19%
成交量
17,385張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	12	16.95	16.95	-12	30,897	-0.04%
2024/06/04	15.2	16.75	0	0.00	16.75	15.2	31,453	0.05%
2024/06/03	0	0.00	2	16.85	16.85	-2	31,646	-0.01%
2024/05/31	0	0.00	10	16.85	16.90	-10	31,800	-0.03%
2024/05/30	50.3	16.78	2	16.80	16.70	48.3	31,736	0.15%
2024/05/29	15	16.85	1	16.95	16.85	14	31,609	0.04%
2024/05/27	0	0.00	8	16.90	16.90	-8	32,009	-0.02%
2024/05/24	6.2	16.89	4	16.95	16.90	2.2	32,139	0.01%
2024/05/23	6	16.91	4	16.95	16.95	2	32,196	0.01%
2024/05/22	5	17.00	0	0.00	17.10	5	32,027	0.02%
2024/05/21	12	16.96	12	16.96	17.00	0	31,994	0.00%
2024/05/20	15	17.10	0	0.00	17.15	15	31,735	0.05%
2024/05/17	0.2	17.10	0	0.00	17.15	0.2	31,547	0.00%
2024/05/16	0.3	17.10	1.3	17.10	17.15	-1	31,510	0.00%
2024/05/15	0	0.00	27	17.05	17.05	-27	31,346	-0.09%
2024/05/14	3	17.00	0	0.00	16.95	3	31,189	0.01%
2024/05/10	0	0.00	2	16.98	17.10	-2	30,748	-0.01%
2024/05/09	2	16.80	0	17.00	16.80	2	30,467	0.01%
2024/05/08	0	0.00	3	17.10	17.10	-3	30,063	-0.01%
2024/05/07	2	17.15	85.9	17.05	17.10	-83.9	29,949	-0.28%
2024/05/06	0	0.00	46	17.20	17.25	-46	29,607	-0.16%
2024/05/03	4	17.16	0	0.00	17.05	4	29,025	0.01%
2024/05/02	1	17.05	3	17.10	17.10	-2	28,687	-0.01%
2024/04/30	1	16.95	6	16.95	16.95	-5	28,225	-0.02%
2024/04/29	6	16.87	0	0.00	16.90	6	27,917	0.02%
2024/04/26	6	16.40	1	16.45	16.45	5	26,995	0.02%
2024/04/25	16	16.43	10	16.50	16.40	6	26,972	0.02%
2024/04/24	1	16.55	0	0.00	16.55	1	26,838	0.00%
2024/04/23	0	0.00	5.1	16.50	16.60	-5.1	26,739	-0.02%
2024/04/22	0	0.00	22	16.25	16.35	-22	26,384	-0.08%
2024/04/19	11	15.97	5	16.10	16.15	6	25,973	0.02%
2024/04/18	0	16.00	3	16.10	16.20	-3	25,429	-0.01%
2024/04/16	11	15.85	2	15.85	15.80	9	25,095	0.04%
2024/04/12	70	16.01	0	0.00	16.05	70	24,303	0.29%
2024/04/11	0	0.00	3	16.15	16.10	-3	24,153	-0.01%
2024/04/10	4	16.20	4	16.10	16.20	0	24,125	0.00%
2024/04/09	5	16.05	10.3	16.10	16.10	-5.3	24,050	-0.02%
2024/04/08	0	16.00	1	16.05	16.05	-1	24,003	0.00%
2024/04/03	5	15.90	0	0.00	15.90	5	23,789	0.02%
2024/04/02	1	15.90	1	15.95	16.00	0	23,700	0.00%
2024/04/01	4	16.16	0	0.00	16.05	4	23,358	0.02%
2024/03/29	1	16.10	21.5	16.00	16.15	-20.5	23,044	-0.09%
2024/03/28	0	0.00	12	15.91	15.90	-12	22,583	-0.05%
2024/03/27	22	15.90	0	0.00	15.80	22	22,318	0.10%
2024/03/25	0	0.00	4.3	15.80	15.75	-4.3	21,596	-0.02%
2024/03/22	0.6	15.85	0	0.00	15.75	0.6	21,398	0.00%
2024/03/21	36	15.77	0	0.00	15.75	36	21,065	0.17%
2024/03/20	53	15.69	1.2	15.56	15.55	51.8	20,641	0.25%
2024/03/19	13.8	15.55	3	15.63	15.60	10.8	20,231	0.05%
2024/03/18	4.3	15.92	35	15.89	15.80	-30.7	19,440	-0.16%
2024/03/15	77.4	16.23	402.1	16.55	16.35	-324.7	18,148	-1.79%	大賣/鉅額交易
2024/03/14	46	16.55	12.6	16.55	16.55	33.4	14,994	0.22%
2024/03/13	2	14.90	3	15.07	15.05	-1	12,874	-0.01%
2024/03/12	0.5	14.70	3.8	14.70	14.85	-3.3	12,265	-0.03%
2024/03/11	2	14.65	1	14.55	14.55	1	11,872	0.01%
2024/03/08	1	14.45	10	14.50	14.60	-9	11,414	-0.08%
2024/03/07	2	14.45	23	14.33	14.45	-21	10,739	-0.20%
2024/03/06	9	14.29	5.8	14.24	14.25	3.2	10,403	0.03%
2024/03/05	0	14.13	30.9	14.12	14.15	-30.9	10,760	-0.29%
2024/03/04	5	13.95	5	14.00	13.95	0	10,473	0.00%
2024/03/01	1	14.00	7	13.99	14.00	-6	10,426	-0.06%
2024/02/29	1	13.90	0.3	13.90	14.00	0.7	10,318	0.01%
2024/02/27	1	13.75	13	13.73	13.75	-12	9,824	-0.12%
2024/02/26	0	0.00	4	13.60	13.60	-4	9,562	-0.04%
2024/02/23	1	13.50	0	0.00	13.45	1	9,457	0.01%
2024/02/22	1.2	13.51	0	0.00	13.50	1.2	9,608	0.01%
2024/02/21	0.5	13.60	8	13.60	13.50	-7.5	9,617	-0.08%
2024/02/20	0	0.00	9	13.60	13.55	-9	9,731	-0.09%
2024/02/16	0	0.00	6.2	13.40	13.40	-6.2	9,819	-0.06%
2024/02/15	0.5	13.35	0	0.00	13.35	0.5	9,793	0.01%
2024/02/02	0	0.00	51	13.35	13.40	-51	9,728	-0.52%
2024/01/29	0	0.00	1.7	13.40	13.45	-1.7	9,756	-0.02%
2024/01/25	2	13.25	0	0.00	13.30	2	9,824	0.02%
2024/01/24	2	13.25	0	0.00	13.20	2	9,823	0.02%
2024/01/23	5	13.20	0	13.20	13.20	5	9,920	0.05%
2024/01/22	1.2	13.25	0	0.00	13.15	1.2	9,973	0.01%
2024/01/19	6	13.12	0	0.00	13.25	6	9,922	0.06%
2024/01/18	2	13.20	1.2	13.21	13.20	0.8	10,037	0.01%
2024/01/16	5	13.33	3	13.40	13.30	2	9,931	0.02%
2024/01/15	13	13.52	0	0.00	13.50	13	9,769	0.13%
2024/01/12	160	13.62	2	13.60	13.60	158	10,002	1.58%	大買/鉅額交易
2024/01/11	5.8	13.61	4	13.65	13.60	1.8	10,111	0.02%
2024/01/08	2	13.60	0	0.00	13.60	2	10,201	0.02%
2024/01/05	0	0.00	5	13.55	13.55	-5	10,218	-0.05%
2024/01/02	3	13.65	0	0.00	13.70	3	10,316	0.03%
2023/12/29	5	13.65	0	0.00	13.70	5	10,266	0.05%
2023/12/27	0	0.00	5	13.70	13.70	-5	10,468	-0.05%
2023/12/26	0	0.00	51	13.60	13.60	-51	10,426	-0.49%
2023/12/21	1	13.55	0	0.00	13.55	1	10,577	0.01%
2023/12/20	0	0.00	5	13.60	13.55	-5	10,591	-0.05%
2023/12/19	15	13.60	0	0.00	13.65	15	10,582	0.14%
2023/12/18	16	13.70	0	0.00	13.75	16	10,705	0.15%
2023/12/15	5	13.80	0.1	13.75	13.80	4.9	10,695	0.05%
2023/12/14	0	0.00	4	13.80	13.85	-4	10,527	-0.04%
2023/12/13	0	0.00	6.5	13.70	13.70	-6.5	10,340	-0.06%
2023/12/12	7	13.70	14.4	13.70	13.70	-7.4	10,418	-0.07%
2023/12/11	6	13.50	18.7	13.61	13.70	-12.7	10,417	-0.12%
2023/12/08	5	13.50	0	0.00	13.50	5	10,275	0.05%
2023/12/06	1	13.50	0	0.00	13.55	1	10,289	0.01%
2023/12/05	0	0.00	0	13.45	13.45	0	10,265	0.00%
2023/11/30	10	13.50	1	13.60	13.50	9	10,316	0.09%
2023/11/28	0	0.00	1.3	13.55	13.55	-1.3	9,719	-0.01%
2023/11/27	1	13.50	0	0.00	13.45	1	9,959	0.01%
2023/11/24	0	0.00	2	13.45	13.55	-2	10,085	-0.02%
2023/11/22	0	0.00	1	13.40	13.40	-1	10,085	-0.01%
2023/11/21	1	13.45	0	0.00	13.45	1	10,043	0.01%
2023/11/16	20	13.15	0	0.00	13.20	20	9,644	0.21%
2023/11/15	0	0.00	16	13.15	13.20	-16	9,739	-0.16%
2023/11/14	5	13.00	0	13.10	13.00	5	9,649	0.05%
2023/11/08	30	13.10	0	0.00	13.10	30	11,476	0.26%
2023/11/06	2	13.25	4	13.25	13.20	-2	11,718	-0.02%
2023/11/03	0	0.00	10	13.05	13.10	-10	11,840	-0.08%
2023/11/02	0	0.00	140.8	12.94	12.90	-140.8	12,187	-1.16%	大賣/鉅額交易
2023/11/01	0	0.00	3	12.85	12.85	-3	12,171	-0.02%
2023/10/31	0	0.00	51.2	12.80	12.75	-51.2	12,229	-0.42%
2023/10/30	0	0.00	4	12.85	12.85	-4	12,456	-0.03%
2023/10/27	0	12.85	0	0.00	12.80	0	12,467	0.00%
2023/10/26	14.9	12.76	4	12.75	12.70	10.9	12,772	0.09%
2023/10/25	2.2	12.88	0	0.00	12.85	2.2	12,845	0.02%
2023/10/24	0.8	12.85	0	0.00	12.80	0.8	13,276	0.01%
2023/10/23	0.2	13.00	0	0.00	12.90	0.2	13,392	0.00%
2023/10/20	28.2	12.90	15	12.85	13.00	13.2	13,534	0.10%
2023/10/19	13.5	13.09	0	0.00	13.05	13.5	13,402	0.10%
2023/10/18	5	13.25	0	0.00	13.20	5	13,425	0.04%
2023/10/17	5	13.20	0	0.00	13.20	5	13,419	0.04%
2023/10/16	3	13.25	6.6	13.35	13.30	-3.6	13,598	-0.03%
2023/10/13	0.3	13.40	0	13.35	13.35	0.2	13,918	0.00%
2023/10/11	0	0.00	10.7	13.40	13.40	-10.7	14,094	-0.08%
2023/10/06	0	0.00	0.1	13.20	13.25	-0.1	14,117	0.00%
2023/10/04	3	13.00	0	0.00	13.00	3	14,432	0.02%
2023/10/03	2.2	13.20	0	0.00	13.15	2.2	14,419	0.02%
2023/10/02	0	0.00	4	13.25	13.30	-4	14,589	-0.03%
2023/09/28	0	0.00	8.6	13.25	13.20	-8.6	14,817	-0.06%
2023/09/27	6	13.20	0.5	13.20	13.15	5.6	14,913	0.04%
2023/09/26	5.2	13.25	0	0.00	13.20	5.2	15,006	0.03%
2023/09/25	0	0.00	5	13.30	13.35	-5	15,014	-0.03%
2023/09/22	1.6	13.24	0	0.00	13.20	1.6	15,093	0.01%
2023/09/21	16.3	13.36	6	13.30	13.25	10.3	15,103	0.07%
2023/09/20	0.2	13.50	0	0.00	13.45	0.2	14,960	0.00%
2023/09/15	0.5	13.60	0	0.00	13.60	0.5	15,265	0.00%
2023/09/13	3.2	13.48	0	0.00	13.45	3.2	15,274	0.02%
2023/09/12	1.4	13.36	0	0.00	13.40	1.4	15,711	0.01%
2023/09/11	36	13.35	0	0.00	13.35	36	15,744	0.23%
2023/09/08	1	13.35	36	13.40	13.35	-35	15,769	-0.22%
2023/09/06	2	13.40	0	0.00	13.35	2	16,189	0.01%
2023/09/05	8.1	13.45	0	0.00	13.45	8.1	16,350	0.05%
2023/09/04	10.4	13.50	11	13.50	13.50	-0.6	16,445	0.00%
2023/09/01	1	13.45	0.3	13.50	13.45	0.7	16,718	0.00%
2023/08/31	3	13.50	1	13.50	13.35	2	16,781	0.01%
2023/08/30	0	0.00	0.1	13.95	13.90	-0.1	16,689	0.00%
2023/08/29	0	0.00	0	13.90	13.90	0	16,603	0.00%
2023/08/28	0.4	13.90	5	13.80	13.85	-4.6	16,659	-0.03%
2023/08/23	0	0.00	5.4	13.79	13.75	-5.4	17,307	-0.03%
2023/08/22	0	0.00	53	13.80	13.80	-53	17,432	-0.30%
2023/08/18	4.4	13.68	0	13.70	13.65	4.4	17,540	0.02%
2023/08/17	7	13.65	7	13.65	13.65	0	17,476	0.00%
2023/08/16	10	13.50	6	13.52	13.50	4	17,206	0.02%
2023/08/15	30	13.82	4	13.75	13.80	26	16,752	0.16%
2023/08/14	10	13.98	0	0.00	13.95	10	16,693	0.06%
2023/08/11	2	14.15	5	14.20	14.20	-3	16,535	-0.02%
2023/08/10	9	14.23	0	0.00	14.25	9	16,533	0.05%
2023/08/07	0.3	14.35	0	0.00	14.35	0.3	16,195	0.00%
2023/08/01	0	0.00	0.6	14.45	14.55	-0.6	16,121	0.00%
2023/07/31	0	0.00	4	14.49	14.40	-4	16,196	-0.02%
2023/07/28	0	0.00	7	14.47	14.45	-7	15,895	-0.04%
2023/07/27	7	14.50	6	14.47	14.50	1	15,738	0.01%
2023/07/26	3	14.25	0	0.00	14.30	3	15,432	0.02%
2023/07/25	0	0.00	0	14.15	14.15	0	15,296	0.00%
2023/07/21	0	0.00	0	14.20	14.25	0	15,017	0.00%
2023/07/18	3	14.25	2.9	14.28	14.30	0.1	14,937	0.00%
2023/07/17	4	14.18	11	14.20	14.20	-7	14,741	-0.05%
2023/07/13	6.2	14.04	2	14.05	14.00	4.2	14,754	0.03%
2023/07/12	2.1	14.05	0	0.00	14.05	2.1	14,756	0.01%
2023/07/11	0.4	14.20	1	14.15	14.20	-0.6	14,772	0.00%
2023/07/06	1	14.10	10	14.15	14.10	-9	15,328	-0.06%
2023/07/04	0.5	14.25	10	14.30	14.30	-9.5	15,200	-0.06%
2023/07/03	0	0.00	6	14.29	14.30	-6	15,331	-0.04%
2023/06/28	2	14.15	0	0.00	14.20	2	15,748	0.01%
2023/06/27	3	14.10	10	14.10	14.10	-7	15,799	-0.04%
2023/06/21	15	14.15	0	0.00	14.20	15	16,064	0.09%
2023/06/19	4.2	14.05	0	0.00	14.10	4.2	16,521	0.03%
2023/06/16	13	14.11	0	0.00	14.10	13	17,043	0.08%
2023/06/15	52	14.25	10	14.25	14.30	42	17,340	0.24%
2023/06/14	1	14.25	16	14.25	14.30	-15	18,580	-0.08%
2023/06/13	5	14.25	2	14.30	14.25	3	22,190	0.01%
2023/06/12	50	14.30	1	14.25	14.25	49	22,395	0.22%
2023/06/09	3	14.20	0	0.00	14.25	3	22,676	0.01%
2023/06/07	5	14.25	0	0.00	14.25	5	23,254	0.02%
2023/06/05	0	0.00	0.7	14.10	14.15	-0.7	23,292	0.00%
2023/06/02	0	0.00	5	14.00	14.00	-5	23,192	-0.02%
2023/05/31	6	13.98	2	14.00	14.10	4	23,959	0.02%
2023/05/30	20	14.00	1	13.95	13.95	19	24,096	0.08%
2023/05/29	12	14.06	0	0.00	14.10	12	24,780	0.05%
2023/05/26	3	14.05	0	0.00	14.05	3	25,304	0.01%
2023/05/25	2	14.05	8	14.10	14.05	-6	26,087	-0.02%
2023/05/24	0	0.00	1	14.25	14.15	-1	26,755	0.00%
2023/05/23	1	14.20	1	14.25	14.25	0	26,782	0.00%
2023/05/22	1	14.20	1	14.25	14.25	0	27,071	0.00%
2023/05/19	9	14.28	0	0.00	14.20	9	27,058	0.03%
2023/05/17	0	0.00	10.7	14.10	14.10	-10.7	26,873	-0.04%
2023/05/12	0	0.00	1	13.85	13.85	-1	27,201	0.00%
2023/05/11	65	13.85	2	13.90	13.90	63	27,265	0.23%
2023/05/10	25	13.95	0	0.00	13.95	25	27,236	0.09%
2023/05/09	181	13.98	0.1	14.00	14.00	180.9	27,606	0.66%	大買/鉅額交易
2023/05/08	8	14.06	1	14.15	14.05	7	27,581	0.03%
2023/05/05	21	13.95	0.4	14.00	14.05	20.6	27,759	0.07%
2023/05/04	0	0.00	2	14.00	14.00	-2	27,817	-0.01%
2023/05/03	0	0.00	1	13.95	13.95	-1	27,939	0.00%
2023/05/02	7	14.02	28	14.00	14.05	-21	28,106	-0.07%
2023/04/28	0	0.00	1	13.95	13.95	-1	28,418	0.00%
2023/04/27	1	13.85	2	13.85	13.90	-1	28,449	0.00%
2023/04/26	2	13.80	3	13.85	13.90	-1	28,829	0.00%
2023/04/25	5	13.95	0	0.00	13.85	5	28,906	0.02%
2023/04/24	1	13.85	0	0.00	13.90	1	28,892	0.00%
2023/04/21	5	13.75	6	13.85	13.80	-1	29,097	0.00%
2023/04/20	3	13.80	11	13.80	13.80	-8	29,579	-0.03%
2023/04/19	1	13.90	1	13.85	13.85	0	30,165	0.00%
2023/04/18	2	13.90	2	13.95	13.90	0	30,042	0.00%
2023/04/17	0.5	13.95	0	0.00	13.95	0.5	29,966	0.00%
2023/04/14	7.5	13.91	1	13.95	13.95	6.5	29,827	0.02%
2023/04/13	1	13.85	0	0.00	13.95	1	29,723	0.00%
2023/04/12	2	13.80	1.2	13.80	13.85	0.9	29,626	0.00%
2023/04/11	12.2	13.80	2	13.80	13.80	10.2	29,431	0.03%
2023/04/10	14	13.40	9	13.37	13.45	5	29,026	0.02%
2023/04/07	1	13.40	18	13.50	13.40	-17	29,014	-0.06%
2023/04/06	0	0.00	4	13.48	13.45	-4	28,917	-0.01%
2023/03/31	2	13.40	50	13.40	13.45	-48	28,685	-0.17%
2023/03/29	10	13.21	0	0.00	13.25	10	28,289	0.04%
2023/03/24	6	13.15	0	0.00	13.20	6	28,595	0.02%
2023/03/22	6	13.30	7	13.29	13.30	-1	28,483	0.00%
2023/03/21	3	13.20	55	13.20	13.25	-52	28,224	-0.18%
2023/03/20	3	12.90	114	12.90	12.95	-111	27,781	-0.40%	大賣/鉅額交易
2023/03/17	37	12.78	22	12.73	12.80	15	27,322	0.05%
2023/03/16	201	12.82	8.1	12.73	12.70	192.9	26,504	0.73%	大買/鉅額交易
2023/03/15	3	14.00	0	14.05	14.00	3	23,843	0.01%
2023/03/14	10	14.05	1	14.05	14.05	9	24,110	0.04%
2023/03/13	8	14.25	0	0.00	14.30	8	23,728	0.03%
2023/03/10	0	0.00	98.5	14.50	14.50	-98.5	23,591	-0.42%
2023/03/09	10	14.61	0	0.00	14.65	10	24,567	0.04%
2023/03/08	1	14.60	0	0.00	14.65	1	31,210	0.00%
2023/03/07	25.2	14.60	0	0.00	14.60	25.2	31,561	0.08%
2023/03/03	1.7	14.40	66.7	14.33	14.40	-65	32,117	-0.20%
2023/03/02	302.5	14.60	5	14.65	14.65	297.5	31,913	0.93%	大買/鉅額交易
2023/03/01	5	14.73	4	14.74	14.80	1	31,936	0.00%
2023/02/24	0	0.00	6	14.32	14.40	-6	31,427	-0.02%
2023/02/23	2	14.42	19	14.43	14.40	-17	31,242	-0.05%
2023/02/22	17	14.20	13	13.95	14.20	4	30,649	0.01%
2023/02/21	15	14.00	2	13.98	13.95	13	30,113	0.04%
2023/02/20	3	13.93	24	13.85	14.00	-21	30,767	-0.07%
2023/02/17	1	13.75	0	0.00	13.80	1	30,761	0.00%
2023/02/16	0	0.00	3	13.73	13.70	-3	31,054	-0.01%
2023/02/15	4	13.65	300	13.65	13.70	-296	31,915	-0.93%	大賣/鉅額交易
2023/02/14	7	13.71	1	13.80	13.80	6	32,032	0.02%
2023/02/13	35	13.75	13	13.62	13.75	22	32,530	0.07%
2023/02/10	1	13.45	0	0.00	13.45	1	32,387	0.00%
2023/02/09	10.5	13.37	0	0.00	13.35	10.5	32,615	0.03%
2023/02/07	302.5	13.45	14.6	13.44	13.40	287.9	32,751	0.88%	大買/鉅額交易
2023/02/06	1.4	13.15	207.4	13.15	13.15	-206	32,462	-0.63%	大賣/鉅額交易
2023/02/03	2.5	13.18	0	0.00	13.25	2.5	32,754	0.01%
2023/02/02	6.1	13.25	1	13.25	13.25	5.1	32,713	0.02%
2023/02/01	1.5	13.33	0	0.00	13.35	1.5	32,824	0.00%
2023/01/31	1.5	13.38	0	13.45	13.35	1.5	32,899	0.00%
2023/01/30	10.5	13.45	1.2	13.53	13.55	9.3	32,867	0.03%
2023/01/17	0	0.00	3	13.45	13.45	-3	32,782	-0.01%
2023/01/16	0	0.00	8.2	13.46	13.45	-8.2	32,943	-0.02%
2023/01/11	0.2	13.35	0	0.00	13.35	0.2	33,883	0.00%
2023/01/10	3	13.30	2	13.38	13.35	1	33,922	0.00%
2023/01/09	2.6	13.18	7	13.14	13.20	-4.4	34,169	-0.01%
2023/01/05	0.1	13.00	0	0.00	13.00	0.1	34,894	0.00%
2023/01/03	0	0.00	1	13.00	13.00	-1	35,608	0.00%
2022/12/30	1.2	12.90	0.9	12.90	12.95	0.3	35,721	0.00%
2022/12/29	2	12.80	0	0.00	12.85	2	36,228	0.01%
2022/12/28	7	12.90	0	0.00	12.90	7	36,336	0.02%
2022/12/26	0	12.95	7	12.95	12.90	-7	36,887	-0.02%
2022/12/23	6	12.94	1	12.90	12.90	5	37,208	0.01%
2022/12/21	0.2	12.95	0	0.00	12.90	0.2	38,268	0.00%
2022/12/19	0	0.00	2	13.05	13.10	-2	38,902	-0.01%
2022/12/16	4	12.95	0	0.00	13.05	4	39,253	0.01%
2022/12/15	9	12.95	1.6	12.97	12.95	7.4	39,758	0.02%
2022/12/14	1	12.95	5	13.00	13.00	-4	39,966	-0.01%
2022/12/13	1.5	12.90	0	0.00	12.90	1.5	39,996	0.00%
2022/12/12	1	13.00	3	12.95	13.00	-2	39,892	-0.01%
2022/12/09	2	13.00	0	0.00	13.00	2	39,932	0.01%
2022/12/08	0	0.00	1	13.00	12.75	-1	39,854	0.00%
2022/12/07	3	12.97	3	13.00	13.05	0	39,843	0.00%
2022/12/06	7	12.85	12	12.87	12.85	-5	39,997	-0.01%
2022/12/05	3.2	12.75	0	0.00	12.75	3.2	40,374	0.01%
2022/12/02	0.2	12.85	50	12.80	12.90	-49.8	40,494	-0.12%
2022/12/01	7	13.00	22	12.95	13.00	-15	40,339	-0.04%
2022/11/30	3	12.93	5	12.92	13.10	-2	39,172	-0.01%
2022/11/29	1	12.60	0	0.00	12.65	1	32,392	0.00%
2022/11/28	0	0.00	0.9	12.70	12.70	-0.9	32,085	0.00%
2022/11/23	3	12.80	3	12.85	12.75	0	31,243	0.00%
2022/11/22	0	0.00	2	12.75	12.75	-2	31,072	-0.01%
2022/11/21	0	0.00	23	12.75	12.75	-23	30,788	-0.07%
2022/11/18	8	12.67	4	12.70	12.65	4	30,589	0.01%
2022/11/16	51	12.60	0	0.00	12.55	51	30,357	0.17%
2022/11/15	1	12.60	0	0.00	12.55	1	29,658	0.00%
2022/11/11	2	12.60	3	12.60	12.60	-1	29,497	0.00%
2022/11/10	0	0.00	0.1	12.50	12.40	-0.1	28,694	0.00%
2022/11/09	2.1	12.50	0	0.00	12.45	2.1	28,685	0.01%
2022/11/08	0	0.00	12.1	12.38	12.40	-12.1	28,618	-0.04%
2022/11/04	0	0.00	0.6	12.08	12.00	-0.6	29,449	0.00%
2022/11/03	5	12.05	5	11.95	12.05	0	29,875	0.00%
2022/11/02	1	12.00	0	0.00	12.00	1	29,917	0.00%
2022/11/01	10	12.00	0	0.00	12.05	10	29,845	0.03%
2022/10/28	3	11.93	0	0.00	11.95	3	29,733	0.01%
2022/10/27	3	12.15	0	0.00	12.15	3	29,723	0.01%
2022/10/26	0	0.00	3	12.20	12.15	-3	30,098	-0.01%
2022/10/25	3	12.10	3	12.15	12.10	0	30,738	0.00%
2022/10/24	2	12.15	2	12.15	12.15	0	30,913	0.00%
2022/10/21	5	12.05	5	11.82	12.05	0	31,132	0.00%
2022/10/20	13	11.70	29	11.72	11.70	-16	30,880	-0.05%
2022/10/19	2	12.00	0	0.00	11.85	2	30,356	0.01%
2022/10/18	0	0.00	2	12.05	12.00	-2	30,391	-0.01%
2022/10/17	3	11.82	1	11.75	11.90	2	30,381	0.01%
2022/10/14	4	12.40	0	0.00	12.30	4	29,670	0.01%
2022/10/13	11	12.25	10	12.55	12.30	1	29,490	0.00%
2022/10/12	0	0.00	5	12.75	12.75	-5	28,844	-0.02%
2022/10/11	0.7	12.65	5	12.65	12.65	-4.4	28,717	-0.02%
2022/10/07	4	12.80	5	12.84	12.80	-1	28,503	0.00%
2022/10/06	0	0.00	17	12.80	12.85	-17	28,387	-0.06%
2022/10/05	0	0.00	28	12.63	12.65	-28	28,018	-0.10%
2022/10/04	0	0.00	36.4	12.65	12.60	-36.4	27,977	-0.13%
2022/10/03	3	12.45	1	12.65	12.55	2	27,645	0.01%
2022/09/30	1	12.50	0.3	12.50	12.60	0.7	27,632	0.00%
2022/09/29	1	12.60	5	12.55	12.65	-4	27,574	-0.01%
2022/09/28	0	0.00	37.1	12.60	12.45	-37.1	27,384	-0.14%
2022/09/27	4	12.70	89	12.60	12.70	-85	26,904	-0.32%
2022/09/26	1	12.65	0.2	12.70	12.70	0.8	26,817	0.00%
2022/09/23	1	12.75	33.9	12.75	12.80	-32.9	26,909	-0.12%
2022/09/22	8.9	12.79	21.3	12.60	12.80	-12.4	26,598	-0.05%
2022/09/21	12	12.55	12	12.45	12.55	0	25,918	0.00%
2022/09/20	5	12.40	0	0.00	12.45	5	25,696	0.02%
2022/09/16	8	12.40	8	12.40	12.40	0	25,776	0.00%
2022/09/15	6	12.40	0	0.00	12.40	6	25,850	0.02%
2022/09/14	0	0.00	1,119	12.24	12.30	-1,119	25,889	-4.32%	大賣/鉅額交易
2022/09/13	25.3	12.42	17	12.38	12.35	8.3	25,796	0.03%
2022/09/12	25	12.76	23.1	12.69	12.70	1.9	25,451	0.01%
2022/09/08	13	12.95	28.4	12.90	12.95	-15.4	25,411	-0.06%
2022/09/07	14.6	12.77	20.8	12.84	12.80	-6.2	25,755	-0.02%
2022/09/06	12	12.85	1	12.90	12.85	11	25,666	0.04%
2022/09/02	9	12.84	8	12.85	12.85	1	26,181	0.00%
2022/09/01	13	12.80	12	12.83	12.80	1	26,109	0.00%
2022/08/31	208	12.80	213	12.85	12.85	-5	25,965	-0.02%	大買/大賣/
2022/08/30	11	12.85	4	12.85	12.85	7	25,837	0.03%
2022/08/29	7	12.74	9	12.80	12.80	-2	25,673	-0.01%
2022/08/25	0	0.00	4.1	12.75	12.75	-4.1	25,546	-0.02%
2022/08/24	0.1	12.70	2	12.65	12.65	-1.9	25,672	-0.01%
2022/08/23	1	12.50	4	12.50	12.50	-3	25,666	-0.01%
2022/08/22	1	12.45	0	0.00	12.55	1	26,045	0.00%
2022/08/19	201	12.50	200	12.55	12.55	1	26,201	0.00%	大買/大賣/
2022/08/18	2	12.60	0	0.00	12.60	2	26,129	0.01%
2022/08/16	5	12.69	8	12.70	12.70	-3	26,263	-0.01%
2022/08/15	11	12.80	23	12.79	12.80	-12	26,302	-0.05%
2022/08/12	4	12.90	4.2	12.95	12.95	-0.2	25,890	0.00%
2022/08/11	37.2	12.91	50.2	12.89	12.95	-13	25,664	-0.05%
2022/08/10	32.2	12.50	9	12.45	12.55	23.2	25,217	0.09%
2022/08/09	105	12.30	0	12.20	12.35	105	24,954	0.42%	大買/鉅額交易
2022/08/08	7.5	12.20	0	0.00	12.20	7.5	25,289	0.03%
2022/08/04	0.1	12.00	0	0.00	12.00	0.1	26,426	0.00%
2022/08/03	4	11.90	0	0.00	11.90	4	26,604	0.02%
2022/08/02	3	12.05	3	12.00	12.00	0	27,434	0.00%
2022/08/01	13	12.50	4.2	12.50	12.50	8.8	28,609	0.03%
2022/07/29	2	12.40	1	12.42	12.40	1	28,753	0.00%
2022/07/28	4.3	12.40	0.1	12.35	12.40	4.3	29,063	0.01%
2022/07/27	0	0.00	0.1	12.15	12.25	-0.1	28,714	0.00%
2022/07/26	0.1	12.20	3	12.15	12.20	-2.9	28,726	-0.01%
2022/07/25	4	12.20	0	0.00	12.20	4	28,886	0.01%
2022/07/22	2	12.00	10	11.90	12.00	-8	29,133	-0.03%
2022/07/20	0	0.00	0	11.80	11.70	0	30,255	0.00%
2022/07/19	0	0.00	2	11.73	11.75	-2	31,332	-0.01%
2022/07/18	6	11.51	9	11.58	11.60	-3	33,225	-0.01%
2022/07/15	9	11.47	5	11.51	11.45	4	33,496	0.01%
2022/07/14	1	11.55	0	0.00	11.60	1	34,212	0.00%
2022/07/13	1	11.55	1	11.70	11.55	0	34,828	0.00%
2022/07/12	10.6	11.35	12	11.40	11.45	-1.4	36,695	0.00%
2022/07/11	1	11.50	0	0.00	11.50	1	37,752	0.00%
2022/07/08	1	11.45	4	11.55	11.50	-3	40,259	-0.01%
2022/07/07	45	11.28	41	11.30	11.35	4	41,252	0.01%
2022/07/06	32.5	11.33	34	11.36	11.30	-1.5	43,611	0.00%
2022/07/05	2	11.40	5	11.51	11.55	-3	46,829	-0.01%
2022/07/04	15.6	11.25	10	11.30	11.35	5.6	49,139	0.01%
2022/07/01	11.3	11.27	10	11.30	11.30	1.3	52,166	0.00%
2022/06/30	11	11.56	11	11.61	11.55	0	53,085	0.00%
2022/06/29	0	0.00	2	11.80	11.80	-2	53,692	0.00%
2022/06/28	1	11.75	0	0.00	11.75	1	54,521	0.00%
2022/06/27	4	11.85	2	11.92	11.85	2	55,479	0.00%
2022/06/24	2	11.78	6	11.83	11.80	-4	56,383	-0.01%
2022/06/23	2	11.73	6	11.81	11.75	-4	57,833	-0.01%
2022/06/22	27	11.64	22	11.68	11.70	5	58,833	0.01%
2022/06/21	4	11.85	18.1	11.74	11.90	-14.1	59,701	-0.02%
2022/06/20	57	11.73	43	11.80	11.55	14	61,376	0.02%
2022/06/17	15	11.90	12	11.98	11.95	3	61,274	0.00%
2022/06/16	7	12.44	71	12.43	12.20	-64	62,224	-0.10%
2022/06/15	0	0.00	1	12.30	12.25	-1	63,451	0.00%
2022/06/14	2	12.20	6	12.14	12.20	-4	63,815	-0.01%
2022/06/13	6	11.98	2	11.95	12.00	4	63,799	0.01%
2022/06/10	1	12.05	1	12.15	12.15	0	63,772	0.00%
2022/06/09	2	12.10	0	0.00	12.20	2	63,967	0.00%
2022/06/08	0	0.00	2	12.18	12.15	-2	64,113	0.00%
2022/06/07	3	12.10	0	0.00	12.10	3	64,608	0.00%
2022/06/06	1	12.20	3	12.25	12.20	-2	65,264	0.00%
2022/06/02	3	12.03	2	12.10	12.10	1	66,074	0.00%
2022/06/01	7	12.16	4	12.30	12.10	3	67,225	0.00%
2022/05/31	10	12.33	0.1	12.35	12.30	9.9	67,276	0.01%
2022/05/30	44	12.40	4	12.44	12.50	40	67,580	0.06%
2022/05/27	2	12.28	1	12.25	12.30	1	67,699	0.00%
2022/05/26	0.1	12.15	0	0.00	12.10	0.1	68,364	0.00%
2022/05/25	0	0.00	4	12.10	12.10	-4	69,034	-0.01%
2022/05/24	0	0.00	18.9	12.13	12.10	-18.9	70,115	-0.03%
2022/05/23	0	0.00	4	11.86	12.05	-4	70,133	-0.01%
2022/05/20	10	12.00	11	12.05	12.00	-1	70,981	0.00%
2022/05/19	0	0.00	3	11.90	11.95	-3	71,285	0.00%
2022/05/18	2	12.10	0	0.00	12.10	2	71,812	0.00%
2022/05/17	15	11.85	100	11.75	11.85	-85	73,342	-0.12%
2022/05/16	0	0.00	35	11.62	11.85	-35	73,675	-0.05%
2022/05/13	34.5	11.41	34	11.45	11.50	0.5	73,941	0.00%
2022/05/12	44	11.42	40	11.45	11.40	4	75,124	0.01%
2022/05/11	3	11.82	2	11.85	11.85	1	76,703	0.00%
2022/05/10	14	11.69	42	11.86	11.90	-28	76,668	-0.04%
2022/05/09	120.5	11.79	10	11.75	11.65	110.5	75,733	0.15%	大買/鉅額交易
2022/05/06	12	12.13	2	12.15	12.15	10	74,503	0.01%
2022/05/05	3	12.42	10	12.90	12.45	-7	74,101	-0.01%
2022/05/03	0	12.70	0	0.00	12.65	0	73,638	0.00%
2022/04/29	22	12.75	30	12.80	12.75	-8	73,948	-0.01%
2022/04/28	34	12.74	6	12.58	12.70	28	73,954	0.04%
2022/04/27	6	12.59	0	0.00	12.60	6	73,848	0.01%
2022/04/26	8	12.90	3	12.93	12.90	5	73,441	0.01%
2022/04/25	218	12.80	13	12.76	12.80	205	73,357	0.28%	大買/鉅額交易
2022/04/22	5	13.06	22.6	12.95	13.15	-17.6	72,550	-0.02%
2022/04/21	6	12.46	13	12.41	12.50	-7	71,267	-0.01%
2022/04/20	67.2	12.42	1	12.70	12.70	66.2	72,078	0.09%
2022/04/19	3	12.58	7	12.64	12.60	-4	72,110	-0.01%
2022/04/18	38.3	12.79	192.2	12.52	12.55	-153.9	73,264	-0.21%	大賣/鉅額交易
2022/04/15	3.2	13.10	60	13.05	13.10	-56.8	71,864	-0.08%
2022/04/14	68.5	13.14	69.4	13.16	13.05	-0.9	71,552	0.00%
2022/04/13	70.2	13.65	0.3	13.65	13.60	69.9	69,236	0.10%
2022/04/12	12.8	13.80	63.4	13.73	13.70	-50.6	68,126	-0.07%
2022/04/11	198.7	14.18	97.6	14.15	14.25	101	65,855	0.15%	大買/鉅額交易
2022/04/08	64.4	13.53	47.6	13.54	13.85	16.8	62,694	0.03%
2022/04/07	43.3	13.46	15.2	13.49	13.20	28.2	60,620	0.05%
2022/04/06	16.4	13.35	43.2	13.25	13.40	-26.8	57,848	-0.05%
2022/04/01	18	12.95	18	12.94	12.95	-0.1	56,666	0.00%
2022/03/31	30.4	12.89	44	12.93	12.85	-13.6	55,887	-0.02%
2022/03/30	17.2	12.78	13.2	12.87	12.85	4.1	55,075	0.01%
2022/03/29	46.6	12.91	20.3	12.92	12.90	26.3	54,101	0.05%
2022/03/28	21.3	12.63	112	12.79	12.95	-90.7	53,147	-0.17%	大賣/
2022/03/25	98	12.59	6.7	12.61	12.60	91.3	51,543	0.18%
2022/03/24	54.1	12.71	54	12.74	12.75	0.1	50,376	0.00%
2022/03/23	24.7	12.52	34.5	12.53	12.70	-9.8	49,443	-0.02%
2022/03/22	10	12.07	11.5	12.10	12.20	-1.5	47,518	0.00%
2022/03/21	116.8	11.96	299	11.86	12.10	-182.2	46,878	-0.39%	大買/大賣/鉅額交易
2022/03/18	24.6	11.82	14.5	11.83	11.75	10.1	45,209	0.02%
2022/03/17	10	11.40	11	11.40	11.45	-1	43,396	0.00%
2022/03/16	90	11.26	62	11.30	11.30	28	42,969	0.07%
2022/03/15	1	11.30	57	11.26	11.30	-56	42,664	-0.13%
2022/03/14	37.2	11.22	35	11.26	11.25	2.2	42,591	0.01%
2022/03/11	54	11.12	25.1	11.15	11.15	28.9	42,403	0.07%
2022/03/10	27	11.20	50	11.25	11.20	-23	42,316	-0.05%
2022/03/09	13	10.97	0	0.00	10.95	13	41,911	0.03%
2022/03/08	17	10.79	31	10.75	10.75	-14	41,269	-0.03%
2022/03/07	98.5	10.92	9	10.90	10.95	89.5	40,489	0.22%
2022/03/04	17.8	11.27	0	0.00	11.25	17.8	39,562	0.04%
2022/03/03	47.2	11.38	16	11.41	11.40	31.2	39,500	0.08%
2022/03/02	202	11.40	88.2	11.41	11.45	113.8	39,333	0.29%	大買/鉅額交易
2022/03/01	18	11.38	71	11.40	11.40	-53	38,924	-0.14%
2022/02/25	52	11.07	6	11.15	11.10	46	38,241	0.12%
2022/02/24	59	11.11	9.3	11.25	11.10	49.7	37,697	0.13%
2022/02/23	6	11.29	4	11.30	11.30	2	36,765	0.01%
2022/02/22	31	11.39	125	11.27	11.25	-94	36,958	-0.25%	大賣/
2022/02/21	55	11.48	66.7	11.55	11.55	-11.7	37,209	-0.03%
2022/02/18	23	11.51	38	11.55	11.60	-15	37,487	-0.04%
2022/02/17	27	11.57	7.4	11.52	11.50	19.6	36,858	0.05%
2022/02/16	11	11.15	4	11.20	11.20	7	35,204	0.02%
2022/02/15	29	11.21	4	11.19	11.20	25	34,749	0.07%
2022/02/14	52.5	11.13	44.1	11.17	11.20	8.4	33,942	0.02%
2022/02/11	120.5	11.08	141.7	10.89	11.15	-21.2	32,137	-0.07%	大買/大賣/
2022/02/10	0	0.00	1	10.75	10.60	-1	29,808	0.00%
2022/02/09	1	10.65	34	10.70	10.65	-33	29,472	-0.11%
2022/02/08	11	10.63	34	10.67	10.70	-23	29,376	-0.08%
2022/02/07	10	10.50	0	0.00	10.50	10	28,942	0.03%
2022/01/26	0	0.00	15	10.33	10.30	-15	28,407	-0.05%
2022/01/25	9	10.25	10	10.25	10.25	-1	28,342	0.00%
2022/01/24	20.5	10.33	0	0.00	10.35	20.5	28,096	0.07%
2022/01/21	0	0.00	76	10.36	10.35	-76	27,713	-0.27%
2022/01/20	29	10.41	2	10.40	10.50	27	27,290	0.10%
2022/01/19	0	0.00	13	10.56	10.50	-13	26,904	-0.05%
2022/01/18	21	10.62	25	10.68	10.70	-4	26,424	-0.02%
2022/01/17	2	10.60	36	10.64	10.65	-34	25,951	-0.13%
2022/01/14	5	10.82	40	10.78	10.75	-35	25,421	-0.14%
2022/01/13	78	10.70	48	10.70	10.85	30	24,736	0.12%
2022/01/12	3	10.58	29	10.55	10.55	-26	23,544	-0.11%
2022/01/11	4	10.43	29.4	10.46	10.50	-25.4	22,728	-0.11%
2022/01/10	3	10.20	66	10.15	10.20	-63	21,019	-0.30%
2022/01/07	16	9.99	46.3	10.00	10.00	-30.3	20,423	-0.15%
2022/01/06	0	0.00	13	9.92	9.92	-13	19,555	-0.07%
2022/01/05	0	0.00	7	9.86	9.89	-7	19,409	-0.04%
2022/01/04	55	9.82	28	9.83	9.84	27	19,371	0.14%
2022/01/03	2	9.94	6	9.86	9.87	-4	19,063	-0.02%
2021/12/30	3	9.97	7	9.94	9.90	-4	18,894	-0.02%
2021/12/29	6.3	9.97	30	9.98	9.96	-23.7	18,786	-0.13%
2021/12/28	1	9.87	15.6	9.89	9.90	-14.6	18,418	-0.08%
2021/12/27	0	0.00	1	9.80	9.81	-1	18,088	-0.01%
2021/12/24	3	9.78	20	9.79	9.78	-17	18,340	-0.09%
2021/12/23	0	0.00	1	9.72	9.75	-1	18,275	-0.01%
2021/12/22	0	0.00	31	9.74	9.73	-31	18,373	-0.17%
2021/12/21	12	9.68	1.2	9.67	9.70	10.8	18,387	0.06%
2021/12/20	2	9.63	0.2	9.66	9.66	1.8	18,381	0.01%
2021/12/16	5	9.63	0	0.00	9.64	5	18,590	0.03%
2021/12/15	4.2	9.62	0.3	9.64	9.63	3.9	18,942	0.02%
2021/12/14	5	9.64	0	0.00	9.64	5	19,213	0.03%
2021/12/13	2	9.75	0	0.00	9.71	2	19,453	0.01%
2021/12/09	0	0.00	61	9.74	9.76	-61	19,562	-0.31%
2021/12/08	12	9.74	11	9.76	9.76	1	19,575	0.01%
2021/12/07	1	9.65	1	9.65	9.73	0	19,505	0.00%
2021/12/03	13	9.65	0	0.00	9.66	13	20,897	0.06%
2021/12/01	15.2	9.63	0	0.00	9.64	15.2	22,729	0.07%
2021/11/30	19	9.68	104	9.70	9.60	-85	23,108	-0.37%	大賣/
2021/11/29	46.1	9.67	18	9.69	9.68	28.1	23,208	0.12%
2021/11/26	11	9.77	20.3	9.82	9.78	-9.3	23,861	-0.04%
2021/11/25	1	9.89	1	9.89	9.89	0	30,780	0.00%
2021/11/24	30	9.87	14	9.93	9.90	16	31,431	0.05%
2021/11/23	10	9.86	64.1	9.88	9.82	-54.1	32,004	-0.17%
2021/11/22	16	9.88	1.9	9.86	9.92	14.1	32,278	0.04%
2021/11/19	6.3	9.87	24	9.88	9.83	-17.8	32,184	-0.06%
2021/11/18	55	9.96	109.6	9.91	9.95	-54.6	32,082	-0.17%	大賣/
2021/11/17	12.3	9.68	32.9	9.70	9.74	-20.5	30,771	-0.07%
2021/11/16	10.7	9.58	329.5	9.58	9.60	-318.8	30,073	-1.06%	大賣/鉅額交易
2021/11/15	68.2	9.61	93.2	9.61	9.61	-24.9	30,022	-0.08%
2021/11/12	0.2	9.52	0	0.00	9.52	0.2	29,755	0.00%
2021/11/11	2.4	9.49	0	0.00	9.49	2.4	29,951	0.01%
2021/11/10	3	9.49	0	0.00	9.50	3	30,329	0.01%
2021/11/09	3.2	9.48	0	0.00	9.49	3.2	30,597	0.01%
2021/11/08	0.2	9.50	0	0.00	9.48	0.2	31,052	0.00%
2021/11/05	0.1	9.48	0	0.00	9.47	0.1	31,889	0.00%
2021/11/04	6.2	9.48	0	9.50	9.47	6.2	32,087	0.02%
2021/11/02	2.7	9.49	0	0.00	9.49	2.7	32,237	0.01%
2021/11/01	1.2	9.48	0.2	9.49	9.47	1	32,168	0.00%
2021/10/29	6.6	9.48	4	9.47	9.46	2.6	32,179	0.01%
2021/10/28	0	0.00	7.2	9.49	9.51	-7.2	32,125	-0.02%
2021/10/25	11.6	9.51	0	0.00	9.49	11.6	32,201	0.04%
2021/10/22	0.7	9.53	0	0.00	9.51	0.7	32,448	0.00%
2021/10/21	2	9.54	0	0.00	9.51	2	32,493	0.01%
2021/10/20	0	0.00	15	9.51	9.51	-15	32,493	-0.05%
2021/10/19	327	9.51	3.9	9.50	9.50	323.1	32,557	0.99%	大買/鉅額交易
2021/10/18	0.5	9.52	4	9.51	9.50	-3.5	32,598	-0.01%
2021/10/15	0.1	9.50	1	9.49	9.50	-0.9	32,642	0.00%
2021/10/14	1.3	9.44	0	0.00	9.44	1.3	32,675	0.00%
2021/10/13	4.6	9.47	0.3	9.50	9.44	4.3	32,887	0.01%
2021/10/12	5	9.45	1	9.49	9.49	4	33,142	0.01%
2021/10/08	11	9.50	10	9.49	9.50	1	33,033	0.00%
2021/10/07	1.4	9.52	1	9.49	9.53	0.4	33,112	0.00%
2021/10/06	1.1	9.44	0	0.00	9.47	1.1	33,163	0.00%
2021/10/05	2.2	9.44	0	0.00	9.44	2.2	33,129	0.01%
2021/10/04	2.4	9.45	9	9.46	9.47	-6.6	33,084	-0.02%
2021/10/01	9	9.46	0	0.00	9.46	9	33,206	0.03%
2021/09/30	7	9.54	0	0.00	9.56	7	32,949	0.02%
2021/09/29	3.2	9.52	0	0.00	9.57	3.2	32,979	0.01%
2021/09/28	4.4	9.54	1	9.57	9.59	3.4	32,969	0.01%
2021/09/24	0.4	9.62	19.4	9.60	9.59	-19	33,153	-0.06%
2021/09/23	11	9.55	50	9.55	9.59	-39	33,048	-0.12%
2021/09/22	22.4	9.44	0	9.49	9.43	22.4	32,859	0.07%
2021/09/17	32.2	9.55	1	9.60	9.55	31.2	32,504	0.10%
2021/09/16	0.4	9.59	0	0.00	9.70	0.4	32,248	0.00%
2021/09/15	10	9.55	0	0.00	9.55	10	31,979	0.03%
2021/09/14	1.4	9.51	0	0.00	9.56	1.4	31,977	0.00%
2021/09/09	7	9.41	7	9.42	9.40	0	32,094	0.00%
2021/09/08	8	9.46	11	9.46	9.44	-3	31,733	-0.01%
2021/09/07	9	9.81	20	9.76	9.82	-11	30,699	-0.04%
2021/09/06	56	9.78	0.1	9.80	9.78	55.9	29,785	0.19%
2021/09/03	5	9.73	0	0.00	9.74	5	28,869	0.02%
2021/09/02	14.7	9.68	6	9.68	9.67	8.7	28,384	0.03%
2021/09/01	76	9.73	0.2	9.73	9.73	75.8	27,973	0.27%
2021/08/31	51	9.70	0	0.00	9.69	51	27,120	0.19%
2021/08/30	11	9.68	0	0.00	9.75	11	19,958	0.06%
2021/08/27	32	9.57	2	9.59	9.56	30	19,212	0.16%
2021/08/26	12	9.54	5	9.54	9.54	7	18,482	0.04%
2021/08/25	6.3	9.59	0	0.00	9.60	6.3	18,123	0.03%
2021/08/24	6	9.54	1	9.59	9.59	5	17,924	0.03%
2021/08/23	0	0.00	11	9.63	9.61	-11	17,600	-0.06%
2021/08/20	2	9.58	0	0.00	9.57	2	17,794	0.01%
2021/08/19	8.7	9.61	0	0.00	9.62	8.7	19,070	0.05%
2021/08/18	2	9.55	0.1	9.65	9.65	1.9	19,009	0.01%
2021/08/17	3	9.51	0	0.00	9.57	3	19,062	0.02%
2021/08/16	15	9.54	0	0.00	9.55	15	18,842	0.08%
2021/08/13	10	9.68	0	0.00	9.69	10	18,673	0.05%
2021/08/12	12	9.75	6	9.85	9.70	6	18,627	0.03%
2021/08/11	0	9.77	1	9.80	9.82	-1	18,506	-0.01%
2021/08/06	5	9.55	0	0.00	9.57	5	18,375	0.03%
2021/08/03	16	9.47	0	0.00	9.50	16	20,136	0.08%
2021/08/02	10	9.48	8	9.48	9.50	2	20,460	0.01%
2021/07/30	10	9.47	0	0.00	9.49	10	20,546	0.05%
2021/07/29	2	9.46	0	0.00	9.48	2	20,647	0.01%
2021/07/28	3	9.45	7	9.48	9.46	-4	20,734	-0.02%
2021/07/27	0	0.00	14.4	9.52	9.53	-14.4	21,060	-0.07%
2021/07/26	13	9.52	66	9.59	9.51	-53	21,256	-0.25%
2021/07/23	13	9.62	0	0.00	9.59	13	21,324	0.06%
2021/07/22	20	9.59	0	0.00	9.60	20	21,426	0.09%
2021/07/21	36	9.57	8	9.55	9.54	28	21,449	0.13%
2021/07/20	8	9.55	9	9.56	9.54	-1	21,618	0.00%
2021/07/19	17	9.58	4.3	9.56	9.63	12.7	21,597	0.06%
2021/07/16	0.8	9.56	0	0.00	9.56	0.8	21,899	0.00%
2021/07/15	2	9.46	0	0.00	9.48	2	21,767	0.01%
2021/07/14	1	9.47	2	9.46	9.46	-1	22,099	0.00%
2021/07/13	0	9.50	3	9.50	9.47	-3	22,917	-0.01%
2021/07/12	4	9.51	15	9.49	9.49	-11	23,037	-0.05%
2021/07/09	4	9.43	2	9.45	9.48	2	22,974	0.01%
2021/07/08	2	9.42	0	0.00	9.48	2	23,047	0.01%
2021/07/07	9	9.45	0	0.00	9.44	9	23,134	0.04%
2021/07/06	2	9.46	0	0.00	9.48	2	23,259	0.01%
2021/07/05	2	9.40	44	9.42	9.46	-42	23,258	-0.18%
2021/07/02	12	9.43	3	9.42	9.40	9	23,253	0.04%
2021/07/01	16	9.42	0	0.00	9.42	16	23,245	0.07%
2021/06/30	3	9.43	2	9.45	9.45	1	23,302	0.00%
2021/06/29	4	9.45	300	9.44	9.43	-296	23,318	-1.27%	大賣/鉅額交易
2021/06/25	2	9.44	0	0.00	9.44	2	23,805	0.01%
2021/06/24	8	9.45	0	0.00	9.44	8	23,893	0.03%
2021/06/23	2	9.49	0	0.00	9.47	2	23,854	0.01%
2021/06/22	8	9.40	0	0.00	9.38	8	23,842	0.03%
2021/06/21	10	9.39	60.3	9.37	9.36	-50.3	23,768	-0.21%
2021/06/18	59.3	9.40	2	9.41	9.40	57.3	23,606	0.24%
2021/06/17	12.2	9.44	2	9.46	9.45	10.2	23,321	0.04%
2021/06/16	2	9.45	0	0.00	9.45	2	23,480	0.01%
2021/06/15	4	9.48	2	9.51	9.49	2	23,388	0.01%
2021/06/11	9	9.51	2	9.49	9.51	7	23,504	0.03%
2021/06/10	0	0.00	4	9.54	9.52	-4	23,674	-0.02%
2021/06/09	2	9.48	2.5	9.51	9.48	-0.5	23,698	0.00%
2021/06/08	6	9.49	0	0.00	9.48	6	23,658	0.03%
2021/06/07	7	9.53	0	0.00	9.51	7	23,796	0.03%
2021/06/04	5	9.59	10	9.56	9.61	-5	23,786	-0.02%
2021/06/03	14	9.66	0	0.00	9.65	14	24,046	0.06%
2021/06/02	6	9.60	2	9.67	9.65	4	23,997	0.02%
2021/06/01	5	9.58	63	9.60	9.59	-58	23,803	-0.24%
2021/05/31	7	9.59	2	9.64	9.61	5	23,956	0.02%
2021/05/28	369	9.50	10	9.43	9.56	359	24,026	1.49%	大買/鉅額交易
2021/05/27	1	9.38	0	0.00	9.39	1	23,860	0.00%
2021/05/26	1.1	9.43	0	0.00	9.47	1.1	23,047	0.00%
2021/05/25	0	0.00	7	9.44	9.42	-7	23,052	-0.03%
2021/05/24	7	9.36	0	0.00	9.37	7	22,981	0.03%
2021/05/21	14	9.36	34	9.40	9.41	-20	22,952	-0.09%
2021/05/20	1	9.36	0	0.00	9.35	1	22,791	0.00%
2021/05/19	32	9.38	4	9.43	9.36	28	22,619	0.12%
2021/05/18	25	9.38	11	9.45	9.48	14	22,314	0.06%
2021/05/17	5	9.30	12.8	9.41	9.31	-7.8	22,238	-0.04%
2021/05/14	5	9.60	0	0.00	9.63	5	21,804	0.02%
2021/05/13	8	9.58	1	9.57	9.53	7	21,612	0.03%
2021/05/12	21	9.82	327	9.95	9.64	-306	21,153	-1.45%	大賣/鉅額交易
2021/05/11	304	10.10	12	9.97	9.95	292	19,954	1.46%	大買/鉅額交易
2021/05/10	19	10.09	30	10.09	10.15	-11	19,577	-0.06%
2021/05/07	19	9.99	28	9.98	9.99	-9	19,452	-0.05%
2021/05/06	5	10.00	13	9.95	9.92	-8	19,365	-0.04%
2021/05/05	19	9.91	7	9.92	9.90	12	19,256	0.06%
2021/05/04	30	9.90	49	9.98	9.83	-19	19,167	-0.10%
2021/05/03	6	10.10	12.1	10.05	10.05	-6.1	18,680	-0.03%
2021/04/29	4.1	10.10	37.2	10.15	10.20	-33.1	18,676	-0.18%
2021/04/28	4.2	10.10	287	10.10	10.15	-282.9	18,571	-1.52%	大賣/鉅額交易
2021/04/27	55.8	10.15	2	10.15	10.15	53.8	18,611	0.29%
2021/04/26	67	10.15	12	10.18	10.20	55	18,503	0.30%
2021/04/23	0.4	10.05	0	0.00	10.05	0.4	18,318	0.00%
2021/04/22	22.8	10.11	50	10.16	10.10	-27.2	18,307	-0.15%
2021/04/21	307	10.05	0	0.00	10.05	307	17,748	1.73%	大買/鉅額交易
2021/04/20	6	10.18	6	10.15	10.20	0	17,597	0.00%
2021/04/19	9	10.12	6.9	10.16	10.20	2.1	17,294	0.01%
2021/04/16	0	9.93	3	9.93	9.97	-3	16,507	-0.02%
2021/04/15	7.5	9.85	0	0.00	9.89	7.5	16,369	0.05%
2021/04/14	2	9.81	70	9.83	9.80	-68	16,255	-0.42%
2021/04/13	0	0.00	1	9.86	9.85	-1	16,212	-0.01%
2021/04/12	38	9.77	10.3	9.78	9.88	27.8	16,000	0.17%
2021/04/09	15	9.77	0	0.00	9.77	15	15,884	0.09%
2021/04/08	0.5	9.80	22	9.81	9.80	-21.5	15,897	-0.14%
2021/04/07	0	9.85	0	0.00	9.84	0	16,107	0.00%
2021/04/06	7	9.85	3	9.88	9.87	4	16,001	0.03%
2021/04/01	20	9.92	68	9.88	9.93	-48	15,792	-0.30%
2021/03/31	15.4	9.94	57	9.93	9.96	-41.6	15,638	-0.27%
2021/03/29	11	9.95	1.1	9.91	9.98	9.9	15,007	0.07%
2021/03/26	3	9.87	0	0.00	9.86	3	14,856	0.02%
2021/03/25	0.9	9.79	0	0.00	9.82	0.9	14,973	0.01%
2021/03/24	0	0.00	3	9.76	9.76	-3	15,066	-0.02%
2021/03/23	5	9.74	4	9.73	9.73	1	15,029	0.01%
2021/03/22	3	9.71	0	9.77	9.77	3	15,067	0.02%
2021/03/19	2	9.70	0	9.71	9.69	2	15,238	0.01%
2021/03/18	3	9.77	0	0.00	9.76	3	15,139	0.02%
2021/03/17	3	9.82	4	9.80	9.77	-1	15,139	-0.01%
2021/03/16	6	9.84	2	9.81	9.87	4	15,003	0.03%
2021/03/15	24.2	9.78	0	0.00	9.80	24.2	15,058	0.16%
2021/03/12	1	9.70	15	9.71	9.75	-14	15,253	-0.09%
2021/03/11	0	0.00	17.1	9.74	9.73	-17.1	15,310	-0.11%
2021/03/10	5	9.69	0	0.00	9.70	5	15,122	0.03%
2021/03/09	4	9.67	16	9.65	9.63	-12	14,985	-0.08%
2021/03/05	2	9.55	0	0.00	9.55	2	14,755	0.01%
2021/03/03	1	9.60	2	9.60	9.61	-1	15,068	-0.01%
2021/03/02	10.1	9.48	0	0.00	9.40	10.1	14,804	0.07%
2021/02/26	11	9.56	4.2	9.65	9.47	6.8	14,663	0.05%
2021/02/25	32.2	9.66	0	0.00	9.68	32.2	14,092	0.23%
2021/02/24	20	9.62	0	0.00	9.59	20	13,992	0.14%
2021/02/23	0	9.47	7	9.51	9.56	-7	13,850	-0.05%
2021/02/22	8	9.48	0	0.00	9.45	8	13,764	0.06%
2021/02/19	1,093	9.40	5	9.37	9.47	1,088	13,731	7.92%	大買/鉅額交易
2021/02/18	11	9.43	0	0.00	9.42	11	13,697	0.08%
2021/02/17	24	9.41	5.5	9.38	9.44	18.5	13,765	0.13%
2021/02/05	0	0.00	0.2	9.30	9.29	-0.2	13,509	0.00%
2021/02/03	4.3	9.24	0	0.00	9.30	4.3	13,897	0.03%
2021/02/02	2	9.26	0	0.00	9.25	2	14,162	0.01%
2021/02/01	1	9.20	1	9.22	9.23	0	14,241	0.00%
2021/01/29	30	9.16	0	0.00	9.10	30	14,235	0.21%
2021/01/27	0	0.00	2	9.28	9.26	-2	13,776	-0.01%
2021/01/26	20	9.29	0	0.00	9.28	20	13,733	0.15%
2021/01/25	2	9.25	0	0.00	9.36	2	13,666	0.01%
2021/01/22	18.8	9.29	17	9.34	9.26	1.7	13,710	0.01%
2021/01/21	9	9.36	0	0.00	9.34	9	13,475	0.07%
2021/01/20	2	9.40	1	9.48	9.35	1	13,317	0.01%
2021/01/19	10	9.50	28	9.52	9.48	-18	12,957	-0.14%
2021/01/18	6.9	9.48	0	0.00	9.47	6.9	12,963	0.05%
2021/01/15	5	9.58	2	9.57	9.56	3	12,782	0.02%
2021/01/14	0	0.00	2.1	9.65	9.65	-2.1	12,701	-0.02%
2021/01/13	10.6	9.67	0.4	9.66	9.65	10.2	12,669	0.08%
2021/01/12	1	9.70	1	9.73	9.64	0	12,630	0.00%
2021/01/11	0	0.00	0.4	9.76	9.80	-0.4	12,524	0.00%
2021/01/08	0.9	9.65	0	0.00	9.75	0.9	12,363	0.01%
2021/01/07	0	0.00	0.2	9.64	9.65	-0.2	12,187	0.00%
2021/01/06	3.3	9.65	6	9.64	9.64	-2.7	12,166	-0.02%
2021/01/05	1	9.69	2	9.68	9.73	-1	12,020	-0.01%
2021/01/04	4.8	9.75	3	9.75	9.71	1.8	12,041	0.01%
2020/12/31	3	9.70	30	9.73	9.73	-27	11,960	-0.23%
2020/12/30	33	9.57	2	9.64	9.69	31	11,869	0.26%
2020/12/29	1.4	9.59	0	0.00	9.59	1.4	11,584	0.01%
2020/12/25	2	9.59	2	9.58	9.58	0	11,630	0.00%
2020/12/23	3	9.50	0	9.55	9.50	3	11,787	0.03%
2020/12/22	0	0.00	7	9.52	9.52	-7	11,791	-0.06%
2020/12/21	8	9.54	1,428	9.52	9.61	-1,420	12,034	-11.80%	大賣/鉅額交易
2020/12/18	4	9.46	0	0.00	9.43	4	12,087	0.03%
2020/12/17	1	9.59	0	0.00	9.57	1	12,111	0.01%
2020/12/16	0	0.00	3	9.59	9.59	-3	12,281	-0.02%
2020/12/15	0	0.00	1	9.49	9.48	-1	12,309	-0.01%
2020/12/14	6	9.60	0	0.00	9.56	6	12,111	0.05%
2020/12/10	2	9.48	2	9.60	9.60	0	12,017	0.00%
2020/12/09	8	9.51	12	9.51	9.53	-4	11,917	-0.03%
2020/12/08	8	9.73	16.4	9.68	9.67	-8.4	11,665	-0.07%
2020/12/04	1	9.87	48.3	9.87	9.88	-47.3	11,377	-0.42%
2020/12/02	3.7	9.85	0	0.00	9.85	3.7	11,477	0.03%
2020/12/01	1	9.86	38.4	9.86	9.91	-37.4	11,536	-0.32%
2020/11/27	1	9.85	2.3	9.86	9.86	-1.3	11,440	-0.01%
2020/11/26	1	9.88	10	9.87	9.90	-9	11,696	-0.08%
2020/11/20	0	0.00	1	9.87	9.89	-1	12,294	-0.01%
2020/11/19	0.8	9.90	0.1	9.87	9.85	0.7	12,323	0.01%
2020/11/17	1	9.89	0	0.00	9.89	1	12,298	0.01%
2020/11/16	0	0.00	2	9.86	9.89	-2	12,725	-0.02%
2020/11/13	1	9.82	3	9.83	9.83	-2	12,610	-0.02%
2020/11/11	3	9.93	0.5	10.05	10.10	2.5	12,516	0.02%
2020/11/10	1	9.90	25	9.87	9.93	-24	12,177	-0.20%
2020/11/09	1,431	9.71	20	9.70	9.76	1,411	11,894	11.86%	大買/鉅額交易
2020/11/06	0.2	9.66	10	9.66	9.66	-9.8	11,817	-0.08%
2020/11/04	0	0.00	40	9.62	9.64	-40	11,973	-0.33%
2020/11/02	0	0.00	1	9.49	9.57	-1	12,110	-0.01%
2020/10/30	21	9.43	0	0.00	9.40	21	12,215	0.17%
2020/10/29	0	0.00	0.2	9.58	9.50	-0.2	12,145	0.00%
2020/10/27	1	9.66	34	9.66	9.68	-33	12,322	-0.27%
2020/10/26	0	0.00	22	9.75	9.75	-22	12,402	-0.18%
2020/10/21	4	9.51	0	0.00	9.46	4	12,874	0.03%
2020/10/20	13	9.53	0	0.00	9.50	13	13,003	0.10%
2020/10/19	4	9.60	0	0.00	9.57	4	13,238	0.03%
2020/10/15	1	9.60	0	0.00	9.57	1	14,678	0.01%
2020/10/14	27	9.62	4	9.62	9.63	23	15,015	0.15%
2020/10/13	38	9.66	0	0.00	9.67	38	15,231	0.25%
2020/10/12	31	9.73	0	0.00	9.77	31	15,530	0.20%
2020/10/08	10.5	9.79	20	9.73	9.79	-9.5	15,562	-0.06%
2020/10/07	5	9.82	1	9.82	9.84	4	15,558	0.03%
2020/10/06	20	9.77	0.4	9.80	9.78	19.6	15,614	0.13%
2020/10/05	8	9.69	18	9.66	9.69	-10	15,734	-0.06%
2020/09/28	4	9.56	0	0.00	9.56	4	16,090	0.02%
2020/09/25	14.1	9.29	0	0.00	9.33	14.1	16,178	0.09%
2020/09/24	107.2	9.29	34	9.21	9.21	73.2	16,178	0.45%	大買/
2020/09/23	15.1	9.52	0	0.00	9.52	15.1	15,949	0.09%
2020/09/22	10	9.66	0	0.00	9.63	10	15,678	0.06%
2020/09/21	5	9.81	0	0.00	9.78	5	15,532	0.03%
2020/09/18	6	9.86	0	0.00	9.87	6	15,476	0.04%
2020/09/16	5	9.87	0	0.00	9.86	5	15,579	0.03%
2020/09/14	12	9.89	0	0.00	9.89	12	15,719	0.08%
2020/09/11	3	9.90	0.3	9.95	9.93	2.7	15,741	0.02%
2020/09/10	1	9.91	0	0.00	9.95	1	15,778	0.01%
2020/09/09	2	9.88	0	0.00	9.90	2	15,876	0.01%
2020/09/08	0	0.00	2	9.94	9.98	-2	16,085	-0.01%
2020/09/07	16	9.83	0	0.00	9.93	16	16,374	0.10%
2020/09/04	2	9.85	17	9.85	9.87	-15	16,597	-0.09%
2020/09/03	26	9.86	9	9.94	9.92	17	16,620	0.10%
2020/09/02	16.3	9.92	0	0.00	9.91	16.3	16,552	0.10%
2020/09/01	24.5	9.97	29	10.00	9.97	-4.5	16,624	-0.03%
2020/08/31	15	10.03	1.4	10.06	10.00	13.6	16,532	0.08%
2020/08/28	0	0.00	3.2	10.10	10.05	-3.2	16,311	-0.02%
2020/08/27	0	0.00	75	10.05	10.05	-75	16,618	-0.45%
2020/08/26	0	0.00	4	10.10	10.10	-4	16,673	-0.02%
2020/08/25	0	0.00	3	10.10	10.05	-3	16,880	-0.02%
2020/08/24	5	10.00	0	0.00	10.00	5	17,337	0.03%
2020/08/21	2	10.05	3	10.10	10.10	-1	17,590	-0.01%
2020/08/20	57	10.04	2	10.00	10.00	55	17,626	0.31%
2020/08/19	0	0.00	2	10.20	10.15	-2	17,359	-0.01%
2020/08/18	5	10.19	7	10.19	10.20	-2	17,412	-0.01%
2020/08/17	0	0.00	30	10.18	10.20	-30	17,460	-0.17%
2020/08/14	30	10.05	0	0.00	10.15	30	17,574	0.17%
2020/08/12	2	10.10	5	10.15	10.10	-3	17,686	-0.02%
2020/08/11	11	10.15	8	10.15	10.10	3	17,703	0.02%
2020/08/10	0	0.00	6.1	10.22	10.20	-6.1	17,809	-0.03%
2020/08/07	5.3	10.12	4	10.15	10.10	1.3	17,786	0.01%
2020/08/05	6	10.05	4	10.10	10.05	2	17,961	0.01%
2020/08/03	10	10.07	4	10.00	10.00	6	18,131	0.03%
2020/07/31	3	10.12	0	0.00	10.10	3	18,189	0.02%
2020/07/30	2	10.18	0	0.00	10.20	2	18,200	0.01%
2020/07/29	2	10.15	16	10.24	10.10	-14	18,256	-0.08%
2020/07/28	14	10.05	0.5	10.15	10.10	13.5	18,338	0.07%
2020/07/27	34	10.24	0	0.00	10.15	34	18,541	0.18%
2020/07/24	11	10.38	0	0.00	10.35	11	18,667	0.06%
2020/07/23	15	10.52	0	0.00	10.45	15	18,661	0.08%
2020/07/22	8.2	10.60	8	10.61	10.60	0.2	18,583	0.00%
2020/07/21	8	11.13	33	11.11	11.15	-25	17,981	-0.14%
2020/07/20	38	11.10	0	0.00	11.10	38	17,350	0.22%
2020/07/17	0	0.00	5	11.10	11.10	-5	17,135	-0.03%
2020/07/16	0	0.00	40	11.10	11.10	-40	17,182	-0.23%
2020/07/14	4	11.00	0	0.00	10.95	4	17,162	0.02%
2020/07/10	3	10.95	2	11.00	10.95	1	17,741	0.01%
2020/07/09	1	11.05	2	11.10	11.05	-1	17,843	-0.01%
2020/07/08	0	0.00	12	11.05	11.15	-12	18,064	-0.07%
2020/07/07	40.3	10.95	13	11.05	11.00	27.3	18,325	0.15%
2020/07/06	0	0.00	32	11.00	11.05	-32	18,546	-0.17%
2020/07/03	6.7	10.94	0	0.00	10.90	6.7	18,613	0.04%
2020/07/01	4	10.80	3	10.85	10.85	1	19,013	0.01%
2020/06/30	1	10.85	0	0.00	10.80	1	19,193	0.01%
2020/06/29	3	10.75	0	0.00	10.75	3	19,503	0.02%
2020/06/23	7.5	10.87	16	10.86	10.90	-8.5	20,159	-0.04%
2020/06/22	0	0.00	12	10.89	10.90	-12	20,145	-0.06%
2020/06/19	15	10.80	1	10.95	10.80	14	20,664	0.07%
2020/06/18	38.9	10.91	0	0.00	10.90	38.9	20,861	0.19%
2020/06/17	2	11.00	0	0.00	11.00	2	21,170	0.01%
2020/06/15	9	10.81	70	10.85	10.80	-61	22,865	-0.27%
2020/06/12	30	10.82	7	10.86	10.90	23	23,260	0.10%
2020/06/11	7	11.10	34	11.05	11.00	-27	23,838	-0.11%
2020/06/10	11	11.20	7	11.19	11.20	4	24,163	0.02%
2020/06/09	0	0.00	1	11.15	11.15	-1	25,167	0.00%
2020/06/08	12	11.24	1	11.20	11.20	11	25,780	0.04%
2020/06/05	7	11.18	4	11.21	11.20	3	25,765	0.01%
2020/06/04	10	11.10	16	11.15	11.20	-6	26,450	-0.02%
2020/06/03	0	0.00	4	11.10	11.15	-4	27,285	-0.01%
2020/06/02	0	10.85	0	10.85	10.85	0	27,129	0.00%
2020/06/01	1	10.85	5	10.80	10.85	-4.1	27,072	-0.01%
2020/05/29	6	10.61	2	10.70	10.60	4	26,992	0.01%
2020/05/27	0	0.00	12	10.75	10.80	-12	27,044	-0.04%
2020/05/25	1.5	10.67	1	10.65	10.65	0.5	27,340	0.00%
2020/05/22	1	10.65	0	0.00	10.65	1	27,448	0.00%
2020/05/20	10	10.70	0	0.00	10.75	10	28,065	0.04%
2020/05/19	0	0.00	2	10.73	10.75	-2	28,154	-0.01%
2020/05/18	1	10.55	0	0.00	10.60	1	28,191	0.00%
2020/05/15	3	10.72	0	0.00	10.60	3	28,229	0.01%
2020/05/14	10	10.65	0	0.00	10.70	10	28,086	0.04%
2020/05/13	3	10.75	0	0.00	10.70	3	28,045	0.01%
2020/05/12	0	0.00	3	10.80	10.75	-3	28,035	-0.01%
2020/05/11	0	0.00	8	10.89	10.85	-8	28,067	-0.03%
2020/05/07	1	10.55	0	0.00	10.60	1	28,301	0.00%
2020/05/06	0.7	10.65	0	0.00	10.55	0.7	28,191	0.00%
2020/04/30	5	10.78	0	0.00	10.85	5	28,349	0.02%
2020/04/29	1	10.60	3	10.53	10.65	-2	28,719	-0.01%
2020/04/28	1	10.35	0	0.00	10.35	1	28,685	0.00%
2020/04/27	1	10.30	1	10.30	10.30	0	29,638	0.00%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/23	1	10.15	0	0.00	10.25	1	30,030	0.00%
2020/04/21	1.9	10.17	0	0.00	10.10	1.9	29,929	0.01%
2020/04/20	1	10.40	3	10.48	10.35	-2	29,768	-0.01%
2020/04/17	7	10.61	3	10.65	10.50	4	29,919	0.01%
2020/04/16	8	10.54	6	10.50	10.55	2	29,751	0.01%
2020/04/15	3	10.53	14	10.59	10.65	-11	29,474	-0.04%
2020/04/14	0	0.00	14	10.37	10.45	-14	29,437	-0.05%
2020/04/13	0	0.00	16	10.17	10.20	-16	29,348	-0.05%
2020/04/10	5	10.38	8	10.15	10.45	-3	29,087	-0.01%
2020/04/09	14	10.05	40	9.93	10.05	-26	28,815	-0.09%
2020/04/08	14	9.81	0	0.00	9.84	14	28,381	0.05%
2020/04/07	6	9.72	2	9.76	9.72	4	28,152	0.01%
2020/04/06	3	9.59	0	0.00	9.59	3	27,910	0.01%
2020/04/01	4	9.60	0	0.00	9.58	4	28,151	0.01%
2020/03/31	9	9.68	0	0.00	9.69	9	27,994	0.03%
2020/03/30	3.2	9.62	4	9.54	9.68	-0.8	27,578	0.00%
2020/03/27	14	9.92	5	9.85	9.86	9	27,234	0.03%
2020/03/26	5	9.75	13	9.73	9.72	-8	26,820	-0.03%
2020/03/25	14	9.76	0	0.00	9.80	14	26,882	0.05%
2020/03/24	3	9.32	5	9.37	9.30	-2	26,531	-0.01%
2020/03/23	7.9	9.04	4.4	8.83	9.00	3.5	26,312	0.01%
2020/03/20	3	9.32	66	9.37	9.46	-63	26,101	-0.24%
2020/03/19	27	8.84	67	9.01	8.61	-40	25,510	-0.16%
2020/03/18	22	9.62	0	0.00	9.48	22	24,421	0.09%
2020/03/17	19	9.76	24	9.78	9.73	-5	23,846	-0.02%
2020/03/16	30	10.04	2.6	10.05	10.00	27.5	22,979	0.12%
2020/03/13	38.2	10.01	9	9.98	10.30	29.2	22,372	0.13%
2020/03/12	29.1	10.81	6	10.83	10.70	23.1	21,272	0.11%
2020/03/11	8.3	11.20	0.8	11.25	11.20	7.5	20,545	0.04%
2020/03/10	11.5	11.04	45	10.96	11.20	-33.5	20,254	-0.17%
2020/03/09	54.5	11.51	114	11.47	11.30	-59.5	19,438	-0.31%	大賣/
2020/03/06	5	11.81	3	11.80	11.80	2	18,286	0.01%
2020/03/05	2	12.00	12	11.95	12.00	-10	18,272	-0.05%
2020/03/04	4	11.85	0	0.00	11.90	4	18,257	0.02%
2020/03/03	40	11.95	0	0.00	11.90	40	18,140	0.22%
2020/03/02	29.9	11.77	173	11.80	11.80	-143.1	18,055	-0.79%	大賣/鉅額交易
2020/02/27	6	12.01	0	0.00	12.00	6	17,920	0.03%
2020/02/26	16	12.02	10	12.05	12.05	6	17,701	0.03%
2020/02/25	13	12.04	2.1	12.05	12.05	11	17,525	0.06%
2020/02/24	3	12.10	156	12.10	12.10	-153	17,463	-0.88%	大賣/鉅額交易
2020/02/21	4	12.13	0.4	12.20	12.15	3.6	17,300	0.02%
2020/02/20	35	12.27	150	12.25	12.25	-115	16,697	-0.69%	大賣/鉅額交易
2020/02/19	105.7	12.26	56	12.29	12.30	49.7	16,645	0.30%	大買/
2020/02/18	0.4	12.25	31	12.20	12.25	-30.6	16,650	-0.18%
2020/02/17	0	12.25	50	12.20	12.15	-50	16,780	-0.30%
2020/02/14	1	12.20	0	0.00	12.15	1	16,886	0.01%
2020/02/13	0	0.00	1	12.20	12.20	-1	16,934	-0.01%
2020/02/12	96	12.18	2	12.15	12.15	94	17,307	0.54%
2020/02/10	9	12.11	1	12.10	12.20	8	17,214	0.05%
2020/02/07	1.2	12.36	1	12.35	12.30	0.2	17,079	0.00%
2020/02/06	3	12.45	1.1	12.36	12.45	1.9	17,108	0.01%
2020/02/05	1	12.25	0	0.00	12.30	1	17,096	0.01%
2020/02/04	4	12.15	3	12.30	12.30	1	17,042	0.01%
2020/02/03	50	12.03	12	12.09	12.10	38	17,173	0.22%
2020/01/31	22.6	12.39	1.1	12.31	12.35	21.5	16,566	0.13%
2020/01/30	34.4	12.35	152.2	12.30	12.30	-117.8	16,285	-0.72%	大賣/鉅額交易
2020/01/20	11	12.75	29	12.75	12.75	-18	15,191	-0.12%
2020/01/17	2	12.60	8	12.64	12.65	-6	14,756	-0.04%
2020/01/16	0.4	12.55	0	0.00	12.55	0.4	14,604	0.00%
2020/01/14	1	12.55	4	12.58	12.60	-3	14,515	-0.02%
2020/01/10	3	12.45	2	12.50	12.50	1	14,313	0.01%
2020/01/09	0.4	12.50	14	12.48	12.45	-13.6	14,208	-0.10%
2020/01/08	6	12.45	3	12.50	12.40	3	14,297	0.02%
2020/01/07	10	12.55	0.4	12.60	12.50	9.7	13,964	0.07%
2020/01/06	5	12.55	0	0.00	12.55	5	13,862	0.04%
2020/01/03	3.3	12.60	0	0.00	12.65	3.3	13,910	0.02%
2020/01/02	30	12.65	2	12.60	12.60	28	13,900	0.20%
2019/12/31	6	12.60	0	0.00	12.60	6	14,012	0.04%
2019/12/30	5	12.65	0	0.00	12.65	5	14,121	0.04%
2019/12/27	122	12.65	5	12.70	12.60	117	15,582	0.75%	大買/鉅額交易
2019/12/25	8	12.58	0	0.00	12.55	8	15,934	0.05%
2019/12/24	2	12.60	2	12.60	12.60	0	16,059	0.00%
2019/12/23	7	12.55	30	12.55	12.60	-23	16,221	-0.14%
2019/12/20	0	0.00	5	12.55	12.55	-5	16,348	-0.03%
2019/12/19	0	0.00	7	12.55	12.55	-7	16,260	-0.04%
2019/12/18	10	12.55	7	12.55	12.60	3	16,479	0.02%
2019/12/17	0.4	12.55	0	0.00	12.55	0.4	16,753	0.00%
2019/12/16	20	12.50	3	12.45	12.45	17	17,372	0.10%
2019/12/13	0.5	12.50	25	12.45	12.45	-24.5	17,457	-0.14%
2019/12/12	3	12.45	0	0.00	12.50	3	17,471	0.02%
2019/12/11	1	12.45	0.4	12.45	12.40	0.6	17,508	0.00%
2019/12/10	18.5	12.43	24	12.45	12.40	-5.5	17,531	-0.03%
2019/12/09	2.5	12.45	0	0.00	12.40	2.5	17,572	0.01%
2019/12/04	7	12.41	0	0.00	12.40	7	17,945	0.04%
2019/12/03	0	0.00	10	12.45	12.45	-10	17,934	-0.06%
2019/12/02	5	12.41	0	0.00	12.40	5	18,039	0.03%
2019/11/29	2	12.50	0	0.00	12.50	2	17,872	0.01%
2019/11/27	2	12.50	2	12.55	12.55	0	17,908	0.00%
2019/11/26	0	0.00	11.1	12.58	12.60	-11.1	17,876	-0.06%
2019/11/25	0	12.55	3	12.55	12.55	-3	17,415	-0.02%
2019/11/22	2	12.40	0	0.00	12.40	2	17,526	0.01%
2019/11/21	0	0.00	30	12.45	12.40	-30	17,601	-0.17%
2019/11/19	0	0.00	4	12.50	12.50	-4	17,676	-0.02%
2019/11/18	6	12.46	30.2	12.50	12.55	-24.2	17,909	-0.14%
2019/11/14	38	12.40	0	12.45	12.40	38	18,048	0.21%
2019/11/13	37	12.45	4	12.48	12.45	33	18,177	0.18%
2019/11/12	1	12.50	9	12.54	12.55	-8	18,323	-0.04%
2019/11/11	5	12.53	10	12.50	12.50	-5	18,937	-0.03%
2019/11/08	9	12.70	2	12.70	12.70	7	19,216	0.04%
2019/11/07	2	12.75	0	0.00	12.75	2	19,685	0.01%
2019/11/06	1	12.70	4	12.70	12.75	-3	19,622	-0.02%
2019/11/05	0	12.80	0	0.00	12.80	0	19,560	0.00%
2019/11/04	6	12.77	10.2	12.80	12.80	-4.2	19,833	-0.02%
2019/11/01	6	12.73	0	0.00	12.75	6	19,890	0.03%
2019/10/31	0	12.85	29	12.82	12.85	-29	20,106	-0.14%
2019/10/30	7	12.65	0	0.00	12.65	7	19,862	0.04%
2019/10/29	7	12.55	2	12.60	12.60	5	19,881	0.03%
2019/10/24	1	12.60	0	0.00	12.65	1	20,125	0.00%
2019/10/23	6	12.56	0.1	12.65	12.55	5.9	20,177	0.03%
2019/10/22	1	12.65	2	12.70	12.70	-1	20,208	-0.01%
2019/10/18	28	12.58	0	12.65	12.60	28	20,224	0.14%
2019/10/17	0	12.70	0	0.00	12.70	0	20,182	0.00%
2019/10/16	1	12.65	3	12.70	12.65	-2	20,374	-0.01%
2019/10/15	0	0.00	10	12.64	12.65	-10	20,423	-0.05%
2019/10/14	0	12.60	0	0.00	12.60	0	20,669	0.00%
2019/10/09	0	12.50	2	12.55	12.45	-2	20,699	-0.01%
2019/10/08	0	0.00	8	12.60	12.60	-8	20,706	-0.04%
2019/10/07	2.5	12.51	0	0.00	12.50	2.5	20,640	0.01%
2019/10/04	20	12.55	2	12.55	12.55	18	20,633	0.09%
2019/10/03	21.1	12.56	13	12.57	12.55	8.1	20,551	0.04%
2019/10/02	18.6	12.41	2	12.90	12.40	16.6	19,129	0.09%
2019/09/27	2	12.75	0	0.00	12.75	2	18,647	0.01%
2019/09/26	2	12.85	3	12.85	12.85	-1	19,772	-0.01%
2019/09/25	0	0.00	8	12.78	12.85	-8	21,143	-0.04%
2019/09/24	2	12.85	2.1	12.90	12.90	-0.1	21,140	0.00%
2019/09/23	48.2	12.83	31.4	12.95	12.80	16.8	21,062	0.08%
2019/09/20	11	12.96	3.1	12.85	13.00	8	20,802	0.04%
2019/09/19	2	12.65	45	12.65	12.75	-43	20,400	-0.21%
2019/09/18	0	0.00	10.3	12.35	12.45	-10.3	19,723	-0.05%
2019/09/17	0	12.35	0	0.00	12.30	0	19,723	0.00%
2019/09/16	0	0.00	8	12.30	12.30	-8	20,123	-0.04%
2019/09/12	1	12.30	11	12.30	12.25	-10	20,284	-0.05%
2019/09/11	11	12.30	0	0.00	12.30	11	20,609	0.05%
2019/09/10	16.9	12.30	0	0.00	12.30	16.9	20,811	0.08%
2019/09/09	1	12.30	0	12.30	12.25	1	20,857	0.00%
2019/09/06	4	12.29	6.6	12.30	12.25	-2.6	20,924	-0.01%
2019/09/05	1	12.30	35	12.30	12.35	-34	21,157	-0.16%
2019/09/04	2	12.20	0	0.00	12.25	2	22,128	0.01%
2019/09/03	0	12.30	0	0.00	12.20	0	22,444	0.00%
2019/09/02	2	12.25	0	12.35	12.25	2	22,875	0.01%
2019/08/29	2	12.15	0	0.00	12.20	2	24,257	0.01%
2019/08/28	37	12.21	0	0.00	12.25	37	24,762	0.15%
2019/08/27	4	12.14	0	0.00	12.05	4	25,238	0.02%
2019/08/26	9	12.06	0	0.00	12.05	9	25,454	0.04%
2019/08/23	21.2	12.20	0	0.00	12.20	21.2	25,491	0.08%
2019/08/22	11.4	12.28	0	0.00	12.30	11.4	25,413	0.04%
2019/08/21	61.5	12.35	2.8	12.39	12.30	58.7	25,569	0.23%
2019/08/20	1.4	12.48	0	0.00	12.45	1.4	25,381	0.01%
2019/08/19	2.1	12.53	0	0.00	12.50	2.1	25,279	0.01%
2019/08/16	0.5	12.60	0	0.00	12.50	0.5	25,381	0.00%
2019/08/15	3.1	12.50	33	12.45	12.50	-29.9	25,253	-0.12%
2019/08/14	7.1	12.63	24	12.67	12.65	-16.9	25,443	-0.07%
2019/08/13	2	13.38	2	13.40	13.40	0	24,937	0.00%
2019/08/12	13	13.35	30	13.50	13.50	-17	24,365	-0.07%
2019/08/08	1	13.40	0	0.00	13.35	1	23,843	0.00%
2019/08/07	0.3	13.35	0	0.00	13.30	0.3	23,835	0.00%
2019/08/06	40	13.09	1	13.15	13.15	39	23,884	0.16%
2019/08/05	3	13.25	0	0.00	13.25	3	23,735	0.01%
2019/08/02	5	13.30	0	0.00	13.30	5	23,835	0.02%
2019/08/01	1	13.45	0	0.00	13.40	1	23,730	0.00%
2019/07/30	0	13.40	0	0.00	13.40	0	23,957	0.00%
2019/07/29	0	0.00	1	13.40	13.45	-1	24,092	0.00%
2019/07/26	4	13.45	80	13.45	13.45	-76	24,248	-0.31%
2019/07/25	1.2	13.46	22	13.45	13.45	-20.8	24,450	-0.09%
2019/07/24	1	13.45	11	13.45	13.30	-10	24,777	-0.04%
2019/07/23	4	13.40	10	13.45	13.35	-6	25,485	-0.02%
2019/07/22	6	13.40	8	13.45	13.40	-2	25,918	-0.01%
2019/07/18	5	13.25	16	13.25	13.30	-11	26,096	-0.04%
2019/07/17	0	0.00	8	13.40	13.35	-8	25,998	-0.03%
2019/07/16	25	13.37	0	0.00	13.35	25	25,934	0.10%
2019/07/15	6	13.48	10	13.60	13.50	-4	25,743	-0.02%
2019/07/12	10	13.55	0	0.00	13.60	10	25,765	0.04%
2019/07/11	3	13.50	24	13.50	13.45	-21	25,828	-0.08%
2019/07/10	0.1	13.45	15	13.44	13.45	-14.9	25,915	-0.06%
2019/07/09	20	13.35	32	13.36	13.30	-12	25,950	-0.05%
2019/07/08	5	13.36	0	0.00	13.35	5	26,083	0.02%
2019/07/05	4	13.43	0.7	13.45	13.40	3.3	26,099	0.01%
2019/07/04	5	13.30	1	13.35	13.30	4	26,095	0.02%
2019/07/03	65	13.06	3.1	13.01	13.15	61.9	26,036	0.24%
2019/07/02	99	13.36	83	13.29	13.25	16	25,012	0.06%
2019/07/01	30	13.65	0	0.00	13.65	30	23,602	0.13%
2019/06/28	3.5	13.65	6	13.72	13.65	-2.5	23,551	-0.01%
2019/06/27	0	0.00	20	13.70	13.70	-20	23,814	-0.08%
2019/06/26	1	13.65	3	13.60	13.60	-2	24,015	-0.01%
2019/06/25	5	13.65	0	0.00	13.70	5	24,129	0.02%
2019/06/24	7	13.47	0	0.00	13.65	7	24,432	0.03%
2019/06/21	50	13.61	5	13.60	13.50	45	24,497	0.18%
2019/06/20	9	13.67	45	13.75	13.70	-36	24,204	-0.15%
2019/06/19	1	13.70	131	13.75	13.80	-130	23,961	-0.54%	大賣/鉅額交易
2019/06/18	2.2	13.70	10	13.71	13.70	-7.8	23,797	-0.03%
2019/06/17	0	0.00	4	13.63	13.60	-4	23,937	-0.02%
2019/06/14	0	0.00	1	13.50	13.50	-1	23,723	0.00%
2019/06/13	5	13.44	10	13.40	13.40	-5	23,748	-0.02%
2019/06/12	21.4	13.27	131	13.37	13.30	-109.6	23,564	-0.47%	大賣/鉅額交易
2019/06/11	42	13.61	17	13.66	13.60	25	22,669	0.11%
2019/06/10	18.1	13.74	24	13.68	13.75	-5.9	22,516	-0.03%
2019/06/06	119.2	13.78	6	13.60	13.55	113.2	22,198	0.51%	大買/鉅額交易
2019/06/05	17	13.56	6	13.63	13.65	11	21,558	0.05%
2019/06/04	21.6	13.30	4	13.25	13.35	17.6	21,161	0.08%
2019/06/03	5	13.06	0	0.00	13.10	5	21,471	0.02%
2019/05/31	0	0.00	8	12.80	12.95	-8	21,664	-0.04%
2019/05/30	0	0.00	8	12.70	12.75	-8	21,342	-0.04%
2019/05/27	1	12.65	0	0.00	12.65	1	21,544	0.00%
2019/05/23	11	12.63	0	0.00	12.60	11	22,460	0.05%
2019/05/22	8	12.65	4	12.69	12.75	4	22,330	0.02%
2019/05/21	40	12.65	3	12.58	12.70	37	22,286	0.17%
2019/05/20	3	12.45	1	12.45	12.45	2	21,829	0.01%
2019/05/17	0	0.00	5	12.40	12.35	-5	21,715	-0.02%
2019/05/16	2	12.45	7	12.45	12.40	-5	21,671	-0.02%
2019/05/15	0.1	12.55	1	12.45	12.50	-0.9	22,186	0.00%
2019/05/14	39.7	12.31	2	12.35	12.40	37.7	22,276	0.17%
2019/05/13	2	12.53	3	12.50	12.45	-1	22,088	0.00%
2019/05/10	0	0.00	8	12.60	12.50	-8	21,997	-0.04%
2019/05/09	7	12.40	0	0.00	12.35	7	21,797	0.03%
2019/05/08	11	12.36	8	12.50	12.50	3	21,662	0.01%
2019/05/07	2	12.50	0.3	12.55	12.50	1.7	21,626	0.01%
2019/05/06	33	12.47	2	12.45	12.50	31	21,399	0.14%
2019/05/03	11.1	12.61	0	0.00	12.60	11.1	21,137	0.05%
2019/05/02	6	12.72	21.7	12.75	12.75	-15.7	20,837	-0.08%
2019/04/30	119	12.73	19	12.76	12.75	100	20,642	0.48%	大買/
2019/04/29	8	12.61	51.2	12.59	12.65	-43.2	20,241	-0.21%
2019/04/26	8	12.18	19	12.18	12.20	-11	19,491	-0.06%
2019/04/25	1	12.00	20	12.05	12.10	-19	19,131	-0.10%
2019/04/24	0	0.00	23	11.96	12.00	-23	18,973	-0.12%
2019/04/22	10	11.95	20	11.95	11.90	-10	19,018	-0.05%
2019/04/19	2.4	11.90	0	0.00	11.90	2.4	18,949	0.01%
2019/04/18	20	11.88	0	0.00	11.90	20	18,964	0.11%
2019/04/17	5	11.90	2	11.95	11.95	3	19,003	0.02%
2019/04/16	0.3	12.00	0	0.00	11.95	0.3	18,879	0.00%
2019/04/12	97	11.99	0	0.00	12.00	97	18,753	0.52%
2019/04/11	5	12.00	0	0.00	12.05	5	18,572	0.03%
2019/04/10	50	12.00	0	0.00	12.10	50	18,496	0.27%
2019/04/09	3	12.05	17	12.10	12.05	-14	18,382	-0.08%
2019/04/08	1	12.05	0.1	12.10	12.05	0.9	18,303	0.00%
2019/04/03	7	12.05	3	12.00	12.10	4	18,095	0.02%
2019/04/02	1	12.00	0	0.00	12.00	1	18,020	0.01%
2019/04/01	2.8	12.04	1	12.15	12.05	1.8	17,875	0.01%
2019/03/29	2	11.83	21	11.90	12.00	-19	17,538	-0.11%
2019/03/28	12	11.75	5	11.80	11.80	7	17,402	0.04%
2019/03/27	11	11.74	6	11.80	11.80	5	17,282	0.03%
2019/03/26	3	11.67	7	11.70	11.70	-4	17,075	-0.02%
2019/03/25	7	11.65	1	11.65	11.70	6	17,207	0.03%
2019/03/22	0	0.00	28	11.80	11.80	-28	17,118	-0.16%
2019/03/21	1	11.75	0	0.00	11.80	1	17,114	0.01%
2019/03/20	75	11.82	10.5	11.80	11.85	64.5	17,059	0.38%
2019/03/19	0	11.95	3	11.90	11.90	-3	16,686	-0.02%
2019/03/18	0	11.95	3	11.90	11.95	-3	16,684	-0.02%
2019/03/15	2	11.85	0	0.00	11.85	2	16,586	0.01%
2019/03/14	11	11.85	46	11.84	11.85	-35	16,562	-0.21%
2019/03/13	42	11.89	5	11.80	11.90	37	16,603	0.22%
2019/03/12	36.4	11.94	1	11.95	11.95	35.4	16,423	0.22%
2019/03/11	48	11.86	1	11.90	11.85	47	16,506	0.28%
2019/03/08	36.2	11.78	3	11.80	11.75	33.2	16,446	0.20%
2019/03/07	28	11.96	0	0.00	11.85	28	16,474	0.17%
2019/03/06	4	11.77	1	11.50	11.75	3	15,875	0.02%
2019/03/05	2	11.35	0	0.00	11.40	2	15,325	0.01%
2019/03/04	1	11.35	0	0.00	11.35	1	15,342	0.01%
2019/02/26	5	11.45	14	11.44	11.40	-9	15,099	-0.06%
2019/02/25	8	11.45	3	11.48	11.45	5	14,936	0.03%
2019/02/22	21	11.25	0	0.00	11.30	21	14,282	0.15%
2019/02/21	4	11.26	1.4	11.25	11.25	2.6	14,074	0.02%
2019/02/20	45	11.25	20	11.25	11.30	25	14,015	0.18%
2019/02/19	7	11.27	0	0.00	11.25	7	13,912	0.05%
2019/02/18	24	11.26	0	0.00	11.25	24	14,073	0.17%
2019/02/15	12	11.20	10	11.25	11.20	2	14,233	0.01%
2019/02/14	12.3	11.24	118	11.25	11.25	-105.7	14,319	-0.74%	大賣/鉅額交易
2019/02/13	91	11.10	0	0.00	11.05	91	13,880	0.66%
2019/02/12	0	0.00	1	11.10	11.10	-1	13,905	-0.01%
2019/02/11	2	11.10	0	11.10	11.10	2	14,328	0.01%
2019/01/30	2	11.00	2	11.03	11.05	0	14,660	0.00%
2019/01/29	2	11.00	0	0.00	11.00	2	14,581	0.01%
2019/01/28	3	11.00	1	11.00	11.00	2	14,562	0.01%
2019/01/25	2	10.95	0	0.00	10.95	2	14,479	0.01%
2019/01/24	9	10.89	0	0.00	10.85	9	14,444	0.06%
2019/01/22	2	10.80	0	10.85	10.80	2	15,011	0.01%
2019/01/21	15	10.85	18	10.90	10.90	-3	15,035	-0.02%
2019/01/18	1	10.85	4	10.80	10.85	-3	15,408	-0.02%
2019/01/17	1	10.80	0	0.00	10.85	1	15,881	0.01%
2019/01/16	1	10.80	0	0.00	10.80	1	16,606	0.01%
2019/01/15	3	10.77	20	10.80	10.80	-17	16,783	-0.10%
2019/01/14	14	10.73	25.6	10.80	10.75	-11.6	16,649	-0.07%
2019/01/11	4	10.75	1	10.80	10.75	3	16,931	0.02%
2019/01/10	0	0.00	0	10.75	10.80	0	17,432	0.00%
2019/01/09	1	10.75	100	10.70	10.75	-99	17,784	-0.56%
2019/01/08	0	10.60	0	0.00	10.60	0	17,816	0.00%
2019/01/07	3.2	10.55	1	10.60	10.60	2.2	18,151	0.01%
2019/01/04	16	10.30	0	0.00	10.35	16	18,539	0.09%
2019/01/03	1.5	10.37	31	10.35	10.40	-29.5	19,909	-0.15%
2019/01/02	0	10.35	3.3	10.39	10.30	-3.3	20,286	-0.02%
2018/12/28	10	10.35	10	10.40	10.35	0	20,558	0.00%
2018/12/27	0	10.35	1	10.40	10.40	-1	21,070	0.00%
2018/12/26	1	10.25	0	0.00	10.20	1	21,371	0.00%
2018/12/25	8	10.25	5	10.30	10.25	3	21,515	0.01%
2018/12/24	0	0.00	10	10.30	10.40	-10	21,777	-0.05%
2018/12/22	3.3	10.30	0.1	10.30	10.30	3.2	22,284	0.01%
2018/12/21	32	10.22	20	10.25	10.25	12	22,630	0.05%
2018/12/19	90	10.37	87	10.39	10.40	3	23,005	0.01%
2018/12/18	110	10.40	0	0.00	10.40	110	23,139	0.48%	大買/鉅額交易
2018/12/17	1	10.60	0	0.00	10.60	1	23,086	0.00%
2018/12/14	9.4	10.65	0	0.00	10.65	9.4	23,098	0.04%
2018/12/13	37.4	10.65	30	10.70	10.75	7.4	23,285	0.03%
2018/12/12	8	10.73	1	10.75	10.70	7	23,488	0.03%
2018/12/11	5	10.70	1	10.75	10.75	4	23,835	0.02%
2018/12/10	0	0.00	2.5	10.65	10.65	-2.5	24,287	-0.01%
2018/12/07	0.4	10.65	4	10.65	10.65	-3.6	24,708	-0.01%
2018/12/06	101	10.60	100	10.65	10.60	1	24,943	0.00%	大買/
2018/12/05	1	10.70	2	10.72	10.70	-1	25,117	0.00%
2018/12/04	1	10.70	11.3	10.75	10.80	-10.3	25,455	-0.04%
2018/12/03	1	10.65	5	10.70	10.65	-4	25,925	-0.02%
2018/11/30	0	0.00	1	10.60	10.55	-1	27,469	0.00%
2018/11/29	0	0.00	8	10.68	10.55	-8	28,788	-0.03%
2018/11/28	0	0.00	71	10.65	10.65	-71	29,189	-0.24%
2018/11/27	4	10.50	2	10.50	10.50	2	29,697	0.01%
2018/11/26	30	10.50	30	10.65	10.50	0	30,269	0.00%
2018/11/23	0	0.00	10	10.45	10.45	-10	30,551	-0.03%
2018/11/22	5	10.55	0	0.00	10.50	5	30,852	0.02%
2018/11/21	66	10.50	0	0.00	10.60	66	31,289	0.21%
2018/11/14	5	10.70	53	10.75	10.75	-48	34,115	-0.14%
2018/11/13	10	10.60	2	10.60	10.60	8	34,279	0.02%
2018/11/09	10	10.58	1	10.65	10.55	9	34,413	0.03%
2018/11/08	0	0.00	32.6	10.64	10.65	-32.6	34,590	-0.09%
2018/11/07	4	10.43	2	10.38	10.50	2	34,389	0.01%
2018/11/06	0	10.25	1	10.25	10.25	-1	34,703	0.00%
2018/11/05	2	10.20	0	0.00	10.25	2	35,367	0.01%
2018/11/02	0	0.00	50	10.25	10.25	-50	35,425	-0.14%
2018/11/01	6	10.15	15.1	10.17	10.20	-9.1	35,496	-0.03%
2018/10/31	14	10.18	0.1	10.20	10.20	13.9	35,768	0.04%
2018/10/30	70	10.02	50	10.05	10.10	20	35,458	0.06%
2018/10/26	67	9.96	4	10.05	10.05	63	35,975	0.18%
2018/10/25	36	9.96	0	0.00	9.99	36	35,847	0.10%
2018/10/24	14.5	10.14	10	10.15	10.05	4.5	36,192	0.01%
2018/10/23	1.8	10.35	3	10.35	10.30	-1.2	35,953	0.00%
2018/10/19	0	10.45	0	0.00	10.45	0	36,142	0.00%
2018/10/18	59	10.44	106	10.35	10.40	-47	36,238	-0.13%	大賣/
2018/10/17	11	10.58	0	0.00	10.50	11	36,104	0.03%
2018/10/16	3	10.75	2.2	10.70	10.65	0.8	35,901	0.00%
2018/10/15	12	10.67	16	10.70	10.65	-4	35,864	-0.01%
2018/10/12	4	10.48	11	10.65	10.70	-7	35,651	-0.02%
2018/10/11	37.6	10.60	143.2	10.69	10.45	-105.6	35,340	-0.30%	大賣/鉅額交易
2018/10/09	0	11.10	0	0.00	11.10	0	34,044	0.00%
2018/10/08	12	10.85	5	10.85	10.95	7	33,828	0.02%
2018/10/05	31	10.89	10	10.95	10.85	21	33,762	0.06%
2018/10/04	26.6	11.14	21	11.24	11.05	5.6	33,559	0.02%
2018/10/03	201	11.20	197	11.25	11.25	4	33,397	0.01%	大買/大賣/
2018/10/02	16	11.18	263.7	11.25	11.25	-247.7	33,764	-0.73%	大賣/鉅額交易
2018/10/01	1	11.25	210	11.25	11.25	-209	34,232	-0.61%	大賣/鉅額交易
2018/09/28	1	11.00	24.4	11.05	11.10	-23.4	34,062	-0.07%
2018/09/27	1	11.05	1	11.05	11.05	0	34,050	0.00%
2018/09/26	0	0.00	3	11.10	11.05	-3	34,116	-0.01%
2018/09/25	6	10.85	10	10.85	11.00	-4	34,015	-0.01%
2018/09/21	8	10.91	1	10.95	10.85	7	34,225	0.02%
2018/09/20	10	10.90	110	10.95	10.95	-100	34,227	-0.29%	大賣/
2018/09/19	0	0.00	411	10.95	10.95	-411	34,239	-1.20%	大賣/鉅額交易
2018/09/18	0	10.85	1	10.90	10.85	-1	34,135	0.00%
2018/09/17	8	10.87	0	0.00	10.90	8	33,966	0.02%
2018/09/14	5.8	11.06	1	11.10	11.00	4.8	33,661	0.01%
2018/09/13	425	10.87	635	10.89	10.95	-210	33,336	-0.63%	大買/大賣/鉅額交易
2018/09/12	395	10.65	27	10.64	10.70	368	32,950	1.12%	大買/鉅額交易
2018/09/11	7	10.50	60	10.54	10.55	-53	32,807	-0.16%
2018/09/10	7	10.56	19	10.54	10.55	-12	32,732	-0.04%
2018/09/07	225.1	10.74	214	10.74	10.65	11.1	32,650	0.03%	大買/大賣/
2018/09/06	136.2	10.51	23.3	10.51	10.55	112.9	32,230	0.35%	大買/鉅額交易
2018/09/05	50.5	11.12	165	11.15	11.10	-114.5	30,621	-0.37%	大賣/鉅額交易
2018/09/04	50	11.17	60.2	11.15	11.20	-10.2	29,357	-0.03%
2018/09/03	3	11.20	0	0.00	11.20	3	29,023	0.01%
2018/08/31	4	11.11	18	11.14	11.10	-14	28,851	-0.05%
2018/08/30	178	11.12	0	0.00	11.10	178	28,746	0.62%	大買/鉅額交易
2018/08/29	15	11.19	3	11.20	11.20	12	28,626	0.04%
2018/08/28	123.8	11.20	2	11.25	11.20	121.8	28,523	0.43%	大買/鉅額交易
2018/08/27	12.3	11.16	10	11.25	11.25	2.3	28,033	0.01%
2018/08/24	77	10.98	151	11.02	11.05	-74	27,687	-0.27%	大賣/
2018/08/23	130.8	11.00	11	11.00	11.00	119.8	28,050	0.43%	大買/鉅額交易
2018/08/22	50.1	10.94	0	0.00	11.00	50.1	27,843	0.18%
2018/08/21	55	10.64	101	10.65	10.80	-46	26,787	-0.17%	大賣/
2018/08/20	29	10.49	11	10.50	10.55	18	26,148	0.07%
2018/08/17	100	10.39	50	10.45	10.40	50	25,796	0.19%
2018/08/16	40	10.28	169	10.29	10.35	-129	25,640	-0.50%	大賣/鉅額交易
2018/08/15	221	10.35	100	10.40	10.35	121	25,556	0.47%	大買/鉅額交易
2018/08/14	231	10.36	400	10.40	10.45	-169	25,459	-0.66%	大買/大賣/鉅額交易
2018/08/13	329.1	10.39	302	10.43	10.40	27.1	25,417	0.11%	大買/大賣/
2018/08/10	450	10.46	211	10.45	10.45	239	24,773	0.96%	大買/大賣/鉅額交易
2018/08/09	5	10.25	1	10.20	10.25	4	24,163	0.02%
2018/08/08	10.1	10.22	0	0.00	10.25	10.1	24,152	0.04%
2018/08/07	5	10.25	232	10.25	10.20	-227	24,203	-0.94%	大賣/鉅額交易
2018/08/06	0	0.00	10	10.15	10.15	-10	24,187	-0.04%
2018/08/03	5.2	9.99	12	10.05	10.05	-6.8	24,349	-0.03%
2018/08/02	278	10.02	13	9.97	9.98	265	24,515	1.08%	大買/鉅額交易
2018/08/01	112	10.05	121	10.09	10.10	-9	24,181	-0.04%	大買/大賣/
2018/07/31	3	10.00	0	0.00	10.10	3	24,097	0.01%
2018/07/30	22.3	9.92	10	9.92	9.97	12.3	23,304	0.05%
2018/07/27	4	9.78	0	0.00	9.77	4	23,027	0.02%
2018/07/26	3	9.73	14	9.75	9.76	-11	22,896	-0.05%
2018/07/25	11	9.72	1	9.73	9.72	10	22,881	0.04%
2018/07/24	8	9.66	0	0.00	9.70	8	23,018	0.03%
2018/07/23	1	9.60	0	0.00	9.62	1	22,788	0.00%
2018/07/20	3	9.55	0	0.00	9.58	3	22,650	0.01%
2018/07/19	30	9.56	5	9.61	9.57	25	22,668	0.11%
2018/07/18	5	9.58	21	9.61	9.61	-16	22,716	-0.07%
2018/07/17	21	9.57	0	0.00	9.57	21	22,769	0.09%
2018/07/16	31	9.62	5	9.65	9.60	26	22,807	0.11%
2018/07/13	19	9.61	21	9.62	9.63	-2	22,731	-0.01%
2018/07/12	4	9.43	0	0.00	9.57	4	22,632	0.02%
2018/07/11	12	9.45	35	9.42	9.46	-23	22,515	-0.10%
2018/07/10	23	9.42	11	9.42	9.49	12	22,451	0.05%
2018/07/06	45.4	9.26	5	9.20	9.21	40.4	21,646	0.19%
2018/07/05	47	9.33	0	0.00	9.29	47	21,957	0.21%
2018/07/04	74	9.34	0	0.00	9.38	74	22,200	0.33%
2018/07/03	48	9.41	50	9.36	9.38	-2	22,338	-0.01%
2018/07/02	220	9.54	54	9.59	9.49	166	22,035	0.75%	大買/鉅額交易
2018/06/29	2	9.38	1	9.33	9.41	1	21,560	0.00%
2018/06/28	18	9.36	0	0.00	9.41	18	21,285	0.08%
2018/06/27	13	9.41	0	0.00	9.40	13	21,352	0.06%
2018/06/26	70.6	9.47	1	9.43	9.46	69.6	21,376	0.33%
2018/06/25	7	9.47	0	0.00	9.52	7	21,296	0.03%
2018/06/22	5	9.47	0	0.00	9.47	5	21,444	0.02%
2018/06/21	2	9.55	2	9.57	9.53	0	21,465	0.00%
2018/06/20	10.5	9.56	31	9.59	9.58	-20.5	21,763	-0.09%
2018/06/19	5	9.60	0	9.58	9.56	5	22,657	0.02%
2018/06/15	2	9.57	1	9.60	9.66	1	22,453	0.00%
2018/06/14	7	9.69	0	0.00	9.61	7	22,225	0.03%
2018/06/13	19	9.72	0	0.00	9.71	19	22,044	0.09%
2018/06/12	5	9.80	3.9	9.80	9.76	1.2	22,203	0.01%
2018/06/11	6	9.79	6	9.80	9.82	0	21,931	0.00%
2018/06/08	12	9.66	10	9.72	9.69	2	21,642	0.01%
2018/06/07	16.3	9.57	54	9.59	9.74	-37.7	21,194	-0.18%
2018/06/06	9	9.39	457	9.36	9.44	-448	20,754	-2.16%	大賣/鉅額交易
2018/06/05	1	9.31	5	9.30	9.31	-4	20,406	-0.02%
2018/06/04	4	9.25	0	0.00	9.27	4	20,124	0.02%
2018/06/01	1	9.20	1	9.18	9.21	0	20,048	0.00%
2018/05/31	58	9.17	0	0.00	9.15	58	19,846	0.29%
2018/05/30	10	9.24	175	9.24	9.23	-165	19,037	-0.87%	大賣/鉅額交易
2018/05/29	11	9.31	0	0.00	9.33	11	18,721	0.06%
2018/05/28	0	0.00	1	9.33	9.33	-1	18,757	-0.01%
2018/05/25	101	9.30	0	0.00	9.30	101	18,877	0.54%	大買/鉅額交易
2018/05/24	76	9.30	14	9.30	9.30	62	18,946	0.33%
2018/05/23	64	9.24	176.4	9.22	9.25	-112.4	19,274	-0.58%	大賣/鉅額交易
2018/05/22	6	9.27	1	9.30	9.27	5	19,354	0.03%
2018/05/21	463	9.32	1	9.32	9.32	462	19,297	2.39%	大買/鉅額交易
2018/05/18	6	9.29	34	9.31	9.32	-28	19,112	-0.15%
2018/05/17	10	9.28	5	9.28	9.30	5	19,223	0.03%
2018/05/16	5	9.24	0	0.00	9.26	5	19,189	0.03%
2018/05/15	8.5	9.25	275	9.26	9.25	-266.5	19,272	-1.38%	大賣/鉅額交易
2018/05/14	13	9.26	0	0.00	9.28	13	19,543	0.07%
2018/05/11	9	9.22	53	9.22	9.23	-44	19,390	-0.23%
2018/05/08	90	9.07	16	9.09	9.09	74	18,559	0.40%
2018/05/07	1	9.01	4	9.03	9.04	-3	18,757	-0.02%
2018/05/04	15	9.01	0	0.00	9.00	15	18,723	0.08%
2018/05/03	262	9.06	20	9.08	9.06	242	18,445	1.31%	大買/鉅額交易
2018/05/02	0	0.00	121	9.14	9.12	-121	18,453	-0.66%	大賣/鉅額交易
2018/04/30	30	9.10	208	9.07	9.12	-178	18,541	-0.96%	大賣/鉅額交易
2018/04/20	50	8.85	0	0.00	8.88	50	17,996	0.28%
2018/04/19	5	8.84	0	0.00	8.85	5	18,314	0.03%
2018/04/18	11	8.82	0	0.00	8.82	11	18,518	0.06%
2018/04/17	31	8.81	0.6	8.82	8.82	30.4	18,516	0.16%
2018/04/16	0	8.87	0	0.00	8.87	0	18,549	0.00%
2018/04/13	57	8.88	0	0.00	8.87	57	18,467	0.31%
2018/04/12	1	8.87	0	0.00	8.89	1	18,466	0.01%
2018/04/11	24	8.92	0	0.00	8.90	24	18,271	0.13%
2018/04/10	2	8.83	0	0.00	8.84	2	17,584	0.01%
2018/04/09	2	8.69	0	0.00	8.71	2	16,977	0.01%
2018/04/03	71	8.70	0	0.00	8.71	71	16,589	0.43%
2018/04/02	102	8.72	0	0.00	8.72	102	16,398	0.62%	大買/鉅額交易
2018/03/31	5	8.73	0	0.00	8.72	5	16,314	0.03%
2018/03/30	4	8.71	0	0.00	8.72	4	16,185	0.02%
2018/03/29	16	8.69	0	0.00	8.70	16	15,882	0.10%
2018/03/28	10	8.69	15	8.69	8.69	-5	15,649	-0.03%
2018/03/27	28	8.72	0	8.72	8.72	28	15,439	0.18%
2018/03/26	4	8.70	0	0.00	8.70	4	15,193	0.03%
2018/03/23	40.3	8.71	15	8.71	8.73	25.3	14,992	0.17%
2018/03/22	71	8.75	15	8.76	8.78	56	14,498	0.39%
2018/03/21	110	8.61	0	0.00	8.63	110	13,372	0.82%	大買/鉅額交易
2018/03/20	4	8.64	0	0.00	8.65	4	13,308	0.03%
2018/03/19	15	8.67	0	0.00	8.67	15	13,209	0.11%
2018/03/16	0	0.00	30.1	8.66	8.67	-30.1	13,138	-0.23%
2018/03/14	17	8.66	0	0.00	8.66	17	12,718	0.13%
2018/03/13	0	0.00	25	8.70	8.69	-25	12,668	-0.20%
2018/03/12	35	8.67	3	8.69	8.69	32	12,574	0.25%
2018/03/09	10	8.62	0	0.00	8.61	10	12,447	0.08%
2018/03/07	20	8.57	0	0.00	8.60	20	12,551	0.16%
2018/03/06	0	0.00	5	8.61	8.59	-5	12,612	-0.04%
2018/03/02	5	8.63	0	0.00	8.64	5	12,819	0.04%
2018/02/27	1	8.65	1	8.68	8.64	0	12,664	0.00%
2018/02/23	1	8.74	10	8.72	8.73	-9	12,346	-0.07%
2018/02/22	0	0.00	60	8.68	8.70	-60	12,152	-0.49%
2018/02/21	1	8.51	5	8.58	8.59	-4	12,009	-0.03%
2018/02/12	50	8.45	0	0.00	8.46	50	11,766	0.42%
2018/02/09	5	8.34	0	0.00	8.40	5	11,638	0.04%
2018/02/07	50	8.42	123	8.48	8.40	-73	11,232	-0.65%	大賣/
2018/02/06	240	8.35	102	8.34	8.36	138	11,065	1.25%	大買/大賣/鉅額交易
2018/02/05	10	8.54	0	0.00	8.59	10	10,558	0.09%
2018/02/02	0	0.00	12	8.65	8.67	-12	10,356	-0.12%
2018/02/01	50	8.66	0	0.00	8.64	50	10,332	0.48%
2018/01/29	3	8.75	0	0.00	8.76	3	9,807	0.03%
2018/01/24	22	8.76	0	0.00	8.77	22	9,600	0.23%
2018/01/23	4	8.80	0	0.00	8.80	4	9,296	0.04%
2018/01/22	1	8.80	0	0.00	8.86	1	9,163	0.01%
2018/01/18	12	8.83	46	8.84	8.77	-34	9,078	-0.37%
2018/01/17	0	0.00	10	8.75	8.82	-10	8,829	-0.11%
2018/01/16	40	8.72	0	0.00	8.78	40	8,638	0.46%
2018/01/15	100	8.73	46	8.72	8.74	54	8,494	0.64%
2018/01/12	5	8.57	4	8.62	8.63	1	8,014	0.01%
2018/01/11	0	0.00	50	8.52	8.54	-50	7,682	-0.65%
2018/01/10	0	0.00	50	8.53	8.53	-50	7,633	-0.65%
2018/01/09	0	0.00	153	8.50	8.49	-153	7,385	-2.07%	大賣/鉅額交易
2018/01/08	11	8.47	105	8.50	8.50	-94	7,520	-1.25%	大賣/
2018/01/05	1	8.42	6	8.41	8.44	-5	7,331	-0.07%