第一保 (2852)-犇亞-網路券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.60
漲跌
▲0.30
漲幅
+1.19%
成交量
2,509張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	25.20	24.75	-5	1,138	-0.44%
2024/05/06	6	24.66	30	24.71	24.95	-24	1,054	-2.28%
2024/05/03	20	24.03	5	24.00	24.25	15	974	1.54%
2024/05/02	11	23.00	11	23.18	23.25	0	860	0.00%
2024/04/29	10	20.75	0	0.00	21.15	10	708	1.41%
2024/04/26	6	20.65	0	0.00	20.65	6	692	0.87%
2024/04/22	0	0.00	3	20.20	20.20	-3	688	-0.44%
2024/04/17	0	0.00	2	20.10	20.15	-2	675	-0.30%
2024/04/16	1	19.95	0	0.00	19.85	1	672	0.15%
2024/04/15	1	20.05	3	20.28	20.15	-2	659	-0.30%
2024/04/12	0	0.00	22	20.00	20.15	-22	656	-3.35%
2024/04/11	2	20.30	0	0.00	19.95	2	646	0.31%
2024/04/10	22	20.80	0	0.00	20.85	22	570	3.85%
2024/04/09	7	20.86	2	20.35	20.65	5	551	0.91%
2024/04/08	2	19.80	0	0.00	19.75	2	509	0.39%
2024/03/21	0	0.00	3	19.50	19.50	-3	454	-0.66%
2024/03/15	3	19.40	0	0.00	19.40	3	446	0.67%
2024/03/13	0	0.00	29	19.74	19.60	-29	428	-6.76%
2024/03/12	0	0.00	3	19.80	20.05	-3	394	-0.76%
2024/03/11	1	19.55	5.1	19.30	19.55	-4.1	377	-1.07%
2024/03/08	0	0.00	15	19.03	19.00	-15	357	-4.19%
2024/03/07	0	0.00	5	19.15	19.15	-5	342	-1.46%
2024/03/06	10	18.75	0	0.00	18.70	10	321	3.11%
2024/02/20	0	18.55	0	0.00	18.50	0	292	0.00%
2024/01/22	10	18.10	0	0.00	18.15	10	371	2.69%
2024/01/15	0	0.00	0	18.20	18.20	0	345	0.00%
2023/12/28	26	18.48	6	18.55	18.55	20	335	5.97%
2023/12/18	1	18.60	0	0.00	18.55	1	325	0.31%
2023/12/15	1	18.60	0	0.00	18.70	1	322	0.31%
2023/12/05	0	0.00	0	18.10	18.20	0	373	0.00%
2023/11/17	2	18.35	0	0.00	18.45	2	431	0.46%
2023/11/15	0	0.00	10	18.50	18.45	-10	424	-2.35%
2023/11/14	0	0.00	0	18.10	18.15	0	409	0.00%
2023/11/13	10	17.90	0	0.00	17.65	10	399	2.50%
2023/11/10	0	0.00	2	17.95	17.90	-2	387	-0.52%
2023/11/09	0	0.00	5	17.95	17.95	-5	376	-1.33%
2023/11/08	2	17.25	0	0.00	17.10	2	349	0.57%
2023/11/06	2	17.15	0	0.00	17.30	2	347	0.58%
2023/11/01	3	16.80	0	0.00	16.90	3	337	0.89%
2023/10/31	5	16.85	0	0.00	16.85	5	335	1.49%
2023/10/30	10	16.90	0	0.00	16.90	10	339	2.95%
2023/10/27	0	16.90	0	0.00	16.75	0	339	0.00%
2023/10/16	2	16.95	0	0.00	16.75	2	362	0.55%
2023/10/13	2	17.00	0	0.00	17.05	2	364	0.55%
2023/10/12	0	0.00	1	17.15	17.15	-1	367	-0.27%
2023/09/12	0	17.20	0	0.00	17.20	0	330	0.00%
2023/09/11	0.4	17.25	0	0.00	17.20	0.4	327	0.12%
2023/09/08	0	0.00	1	16.80	17.20	-1	318	-0.31%
2023/09/07	0.2	16.65	0	0.00	16.65	0.2	268	0.07%
2023/09/06	0.2	16.80	0	0.00	16.70	0.2	269	0.07%
2023/09/05	0.2	16.65	0	0.00	16.80	0.2	264	0.08%
2023/08/30	5	16.00	5	16.05	16.05	0	221	0.00%
2023/08/29	0	0.00	1	16.15	16.00	-1	220	-0.46%
2023/08/28	0	0.00	14.1	16.28	16.15	-14.1	220	-6.40%
2023/08/24	4	15.90	0	0.00	16.00	4	211	1.89%
2023/08/18	0	0.00	0	15.85	15.90	0	208	0.00%
2023/08/16	1	15.75	0	0.00	15.80	1	207	0.48%
2023/08/09	10	16.25	0	0.00	16.15	10	210	4.74%
2023/08/02	0	0.00	10	16.05	16.00	-10	212	-4.70%
2023/07/21	0	0.00	0	16.60	16.60	0	212	0.00%
2023/07/20	1	16.50	0	0.00	16.55	1	206	0.48%
2023/07/05	0.1	16.20	0	0.00	16.30	0.1	192	0.05%
2023/06/12	0	0.00	0	16.25	16.00	0	244	0.00%
2023/06/09	0	0.00	20	15.95	16.00	-20	290	-6.88%
2023/06/07	0	0.00	1	16.10	16.00	-1	313	-0.32%
2023/05/15	0	0.00	0	15.95	15.85	0	350	0.00%
2023/04/27	0	0.00	4	15.60	15.60	-4	374	-1.07%
2023/04/17	10	15.83	0	0.00	15.80	10	384	2.60%
2023/03/17	0	0.00	0	15.50	15.45	0	374	0.00%
2023/03/15	0	0.00	0	15.75	15.65	0	352	0.00%
2023/03/13	0	0.00	0	17.00	16.95	0	295	0.00%
2023/03/06	0	17.25	0	0.00	17.25	0	284	0.00%
2023/02/21	12	16.95	0	0.00	16.90	12	254	4.71%
2023/02/14	0	0.00	0	16.75	16.80	0	261	0.00%
2023/02/10	2	16.65	0	0.00	16.65	2	260	0.77%
2023/02/08	3	16.85	0	0.00	16.85	3	256	1.17%
2023/02/02	1	16.50	0	0.00	16.45	1	233	0.43%
2023/01/30	2	16.28	0	0.00	16.20	2	224	0.89%
2022/12/29	0	0.00	1	15.80	15.80	-1	208	-0.48%
2022/12/15	4	15.80	0	0.00	15.80	4	261	1.53%
2022/11/17	0	0.00	1	15.15	15.20	-1	328	-0.30%
2022/11/10	0	0.00	5	15.00	15.10	-5	314	-1.59%
2022/10/17	0	0.00	1	13.65	13.75	-1	333	-0.30%
2022/09/06	1	15.10	0	0.00	15.15	1	254	0.39%
2022/08/26	2	14.85	0	0.00	14.80	2	225	0.89%
2022/08/19	3	15.05	0	0.00	15.05	3	210	1.42%
2022/08/17	1	14.95	0	0.00	14.90	1	214	0.47%
2022/08/11	0	0.00	2	14.75	14.75	-2	216	-0.92%
2022/08/10	1	14.60	0	0.00	14.65	1	217	0.46%
2022/07/28	1	14.70	0	0.00	14.60	1	255	0.39%
2022/05/24	0	0.00	2	15.75	15.75	-2	539	-0.37%
2022/05/09	0	15.90	0	0.00	15.55	0	520	0.00%
2022/05/06	0	0.00	0	15.90	15.75	0	514	0.00%
2022/05/04	0	0.00	6.7	15.85	15.80	-6.7	514	-1.31%
2022/04/07	1	16.95	0	0.00	16.80	1	537	0.19%
2022/03/31	2	16.80	1	16.75	16.65	1	494	0.20%
2022/03/30	0	0.00	1	16.80	16.80	-1	483	-0.21%
2022/03/29	3	16.72	2	16.75	16.80	1	464	0.22%
2022/03/28	2	16.63	0	0.00	16.60	2	429	0.47%
2022/02/23	0	0.00	0.2	16.40	15.05	-0.2	311	-0.07%
2022/02/21	0	0.00	0	16.55	15.15	0	333	0.00%
2022/02/17	0	0.00	0	16.70	15.10	0	346	0.00%
2022/02/10	0	0.00	0	16.80	15.25	0	359	0.00%
2022/01/18	1	15.65	0	0.00	15.50	1	316	0.32%
2022/01/14	1	15.25	0	0.00	15.15	1	281	0.36%
2021/12/28	6	14.53	0	0.00	14.60	6	214	2.80%
2021/12/27	6	14.58	0	0.00	14.55	6	212	2.83%
2021/12/22	0	14.40	0	0.00	14.50	0	208	0.00%
2021/12/21	0.5	14.45	0	0.00	14.50	0.5	206	0.26%
2021/12/03	0	0.00	1	14.50	14.50	-1	207	-0.48%
2021/11/26	0	0.00	23.4	14.50	14.50	-23.4	213	-10.95%
2021/11/23	0	0.00	0.4	14.80	14.65	-0.4	206	-0.19%
2021/11/22	0	0.00	0	14.80	14.80	0	203	-0.01%
2021/11/17	0	0.00	4	14.35	14.40	-4	173	-2.30%
2021/11/16	0.3	14.10	0	14.10	14.20	0.3	160	0.19%
2021/11/15	0	0.00	1	14.20	14.20	-1	154	-0.65%
2021/11/12	3	13.92	0	0.00	14.00	3	146	2.05%
2021/11/09	0	0.00	3	13.50	13.50	-3	129	-2.31%
2021/11/04	0	0.00	0	13.35	13.35	0	123	0.00%
2021/09/22	0	0.00	0	13.20	13.00	0	133	0.00%
2021/08/05	0	0.00	0.1	14.40	13.05	-0.1	181	-0.06%
2021/06/21	0	0.00	1	12.95	12.95	-1	509	-0.20%
2021/06/16	1	13.00	0	0.00	13.00	1	513	0.19%
2021/06/09	1	12.85	1	13.00	13.00	0	522	0.00%
2021/05/28	0	0.00	0	13.05	13.05	0	572	-0.01%
2021/05/27	0	0.00	0.1	14.30	13.00	-0.1	572	-0.02%
2021/05/19	0.1	12.95	0	0.00	12.95	0.1	559	0.03%
2021/04/27	0	0.00	1	13.80	13.85	-1	416	-0.24%
2021/04/26	0	0.00	1	13.70	13.85	-1	408	-0.25%
2021/04/22	0	0.00	9	13.55	13.55	-9	370	-2.43%
2021/04/21	0	0.00	3	13.65	13.55	-3	357	-0.84%
2021/04/20	10	13.50	20	13.60	13.60	-10	352	-2.84%
2021/04/19	0	0.00	0	13.45	13.50	0	346	0.00%
2021/03/31	20	13.25	0	0.00	13.25	20	255	7.82%
2021/03/26	0	0.00	1	13.85	13.75	-1	225	-0.44%
2021/03/24	0	0.00	0	13.65	13.60	0	219	0.00%
2021/03/22	0	0.00	0	13.80	13.60	0	215	0.00%
2021/03/19	0	0.00	0	13.60	13.60	0	212	0.00%
2021/03/15	0	13.80	0	0.00	13.65	0	200	0.00%
2021/03/12	0	14.00	0	0.00	13.60	0	197	0.00%
2021/03/10	2	13.50	0	0.00	13.50	2	185	1.08%
2021/03/09	0	0.00	0.1	13.50	13.50	-0.1	180	-0.06%
2021/01/29	0	0.00	0.3	12.75	12.70	-0.3	185	-0.16%
2021/01/28	0	0.00	0.6	12.85	12.75	-0.6	184	-0.35%
2021/01/25	1	12.80	0	0.00	12.90	1	183	0.54%
2021/01/21	0	0.00	0.7	12.85	12.85	-0.7	184	-0.37%
2021/01/18	0.6	12.95	0	0.00	13.00	0.6	180	0.35%
2021/01/07	0	0.00	0	13.10	13.15	0	176	0.00%
2021/01/06	0	12.95	0	0.00	13.05	0	178	0.00%
2020/12/17	0	0.00	0	13.05	13.15	0	165	0.00%
2020/12/02	0	0.00	1	13.25	13.25	-1	174	-0.57%
2020/11/24	0	0.00	3	13.08	13.20	-3	159	-1.88%
2020/11/16	0	0.00	1.1	13.21	13.15	-1.1	187	-0.58%
2020/11/13	0	0.00	6	13.10	13.15	-6	186	-3.21%
2020/11/11	1	13.00	0	0.00	13.20	1	188	0.53%
2020/10/19	0.1	12.95	0	0.00	13.05	0.1	252	0.06%
2020/09/30	1	12.90	0	0.00	13.00	1	288	0.35%
2020/09/24	0	13.00	0	0.00	12.70	0	331	0.00%
2020/09/14	0	14.20	0	0.00	13.05	0	354	0.00%
2020/09/11	0	0.00	5	12.90	12.95	-5	355	-1.41%
2020/09/08	0	0.00	49	12.89	13.05	-49	360	-13.58%
2020/09/07	0	12.95	17	12.97	12.95	-17	361	-4.70%
2020/09/04	0	0.00	19	12.88	12.85	-19	362	-5.24%
2020/09/02	0	0.00	3	12.98	12.95	-3	366	-0.82%
2020/09/01	0	0.00	4	13.05	13.05	-4	367	-1.09%
2020/08/31	0	0.00	8	13.06	13.05	-8	369	-2.17%
2020/08/28	0	0.00	1	13.05	13.00	-1	367	-0.27%
2020/08/27	1	13.00	4	13.01	13.00	-3	368	-0.81%
2020/08/26	11	13.23	15	13.11	13.30	-4	364	-1.10%
2020/08/25	17	13.00	9	13.07	13.10	8	356	2.24%
2020/08/24	3	12.95	5	13.00	13.05	-2	349	-0.57%
2020/08/21	2	13.00	0	0.00	13.00	2	341	0.59%
2020/08/20	3	12.75	0	0.00	12.70	3	338	0.89%
2020/08/19	4	12.95	1	13.10	13.10	3	331	0.91%
2020/08/18	2	12.95	1	13.05	13.05	1	330	0.30%
2020/08/17	3	13.10	0	13.10	13.10	3	332	0.90%
2020/08/14	1	12.90	0	0.00	12.95	1	328	0.30%
2020/08/13	1	12.90	0	0.00	13.00	1	326	0.31%
2020/08/10	0	0.00	1	13.05	12.95	-1	326	-0.31%
2020/08/06	3.1	12.85	0	0.00	12.95	3.1	319	0.97%
2020/08/05	3	12.87	0	12.95	12.95	3	319	0.94%
2020/08/04	1	12.85	0	0.00	12.85	1	321	0.31%
2020/07/30	0	13.10	0	0.00	13.05	0	322	0.00%
2020/07/29	2	13.00	0	0.00	13.00	2	321	0.62%
2020/07/28	4	12.85	0	0.00	12.75	4	324	1.23%
2020/07/27	23	12.92	0	0.00	13.00	23	336	6.84%
2020/07/24	0	0.00	14	14.20	14.20	-14	332	-4.22%
2020/07/23	1	14.15	0	0.00	14.25	1	299	0.33%
2020/07/21	5	14.01	5	14.20	14.20	0	285	0.00%
2020/07/14	1	14.00	0	0.00	14.10	1	287	0.35%
2020/07/09	0	0.00	20	14.08	14.10	-20	300	-6.65%
2020/07/08	0	13.90	25	13.90	13.95	-25	288	-8.65%
2020/07/06	0	0.00	0	14.05	13.95	0	276	0.00%
2020/06/22	0	0.00	0.2	14.00	14.05	-0.2	252	-0.08%
2020/06/09	0	0.00	1	14.30	14.30	-1	266	-0.38%
2020/06/04	0	0.00	0	14.20	14.15	0	266	0.00%
2020/06/02	0	0.00	1	14.15	14.15	-1	268	-0.37%
2020/05/27	0	0.00	1	14.20	14.20	-1	268	-0.37%
2020/05/19	0	0.00	1	14.00	14.00	-1	266	-0.37%
2020/05/18	0	13.85	0	0.00	13.90	0	266	0.00%
2020/05/11	0	0.00	1	14.05	14.10	-1	263	-0.38%
2020/04/30	0	0.00	62	14.14	14.10	-62	257	-24.05%
2020/04/20	0	13.90	0	0.00	13.45	0	235	0.00%
2020/04/17	0	13.45	0	0.00	13.50	0	239	0.00%
2020/04/16	0	0.00	3	13.45	13.50	-3	233	-1.29%
2020/04/15	3	13.35	3	13.42	13.45	0	230	0.00%
2020/04/14	0	0.00	3	13.23	13.30	-3	223	-1.34%
2020/04/10	0	0.00	2	13.05	13.10	-2	214	-0.93%
2020/04/08	0	0.00	1	12.95	13.00	-1	210	-0.48%
2020/04/07	0	0.00	1	12.95	12.90	-1	213	-0.47%
2020/04/06	0	13.05	22	12.75	12.85	-22	213	-10.32%
2020/04/01	1	12.75	10	12.80	12.75	-9	209	-4.29%
2020/03/31	0	0.00	18	12.94	12.85	-18	208	-8.64%
2020/03/30	0	12.95	3	12.85	12.85	-3	200	-1.50%
2020/03/27	0	0.00	3	12.40	12.40	-3	190	-1.58%
2020/03/26	0	0.00	3	11.27	11.30	-3	182	-1.64%
2020/03/25	2	10.80	2	11.35	11.35	0	181	0.00%
2020/03/24	0	10.80	0	0.00	10.80	0	179	0.00%
2020/03/23	2	10.25	0	0.00	10.55	2	179	1.12%
2020/03/20	0	0.00	2	11.30	11.00	-2	178	-1.12%
2020/03/19	8	10.83	2	10.55	10.40	6	176	3.41%
2020/03/18	2	11.50	0	0.00	11.45	2	165	1.21%
2020/03/17	11	11.45	0	0.00	11.55	11	162	6.79%
2020/03/16	4	11.86	6	12.17	12.00	-2	161	-1.24%
2020/03/13	10	11.95	1	12.20	12.25	9	164	5.48%
2020/03/12	16	12.91	0	0.00	12.70	16	159	10.03%
2020/03/11	2	13.45	0	0.00	13.40	2	156	1.28%
2020/03/09	2	13.47	0	0.00	13.45	2	152	1.31%
2020/03/06	0	13.85	0	0.00	13.90	0	148	0.00%
2020/03/05	0	15.20	0	0.00	13.90	0	148	0.00%
2020/03/04	0	14.10	0	0.00	13.85	0	149	0.00%
2020/03/02	5	13.73	0	0.00	13.75	5	149	3.35%
2020/02/27	3	13.97	0	0.00	13.95	3	145	2.06%
2020/02/26	3	14.02	0	0.00	14.10	3	144	2.08%
2020/02/25	0	14.05	0	0.00	14.10	0	146	0.00%
2020/02/24	1	14.00	0	0.00	14.10	1	146	0.68%
2020/02/21	1	14.05	0	0.00	14.05	1	145	0.69%
2020/02/20	1	14.10	0	0.00	14.10	1	143	0.70%
2020/02/19	0	14.10	0	0.00	14.15	0	144	0.00%
2020/02/17	0	14.30	0	0.00	14.05	0	147	0.00%
2020/02/14	1	14.05	0	0.00	14.05	1	149	0.67%
2020/02/13	2	14.05	0	0.00	14.05	2	151	1.32%
2020/02/12	2	14.05	0	0.00	14.10	2	151	1.32%
2020/02/11	9	14.10	0	0.00	14.15	9	154	5.82%
2020/02/10	1	14.00	0	0.00	14.05	1	156	0.64%
2020/02/07	2	14.10	0	0.00	14.10	2	156	1.28%
2020/02/06	2	14.15	0	0.00	14.20	2	156	1.28%
2020/02/04	0	14.30	0	0.00	14.20	0	153	0.00%
2020/02/03	15	14.02	0	0.00	14.05	15	152	9.86%
2020/01/31	1	14.15	0	0.00	14.30	1	146	0.68%
2020/01/30	12	14.05	0	0.00	14.15	12	140	8.51%
2020/01/20	0	14.75	0	0.00	14.80	0	130	0.00%
2020/01/17	0	14.85	0	0.00	14.75	0	130	0.00%
2020/01/13	0	0.00	8	14.70	14.70	-8	124	-6.41%
2020/01/08	0	0.00	0	14.40	14.50	0	119	0.00%
2020/01/02	2	14.60	7	14.61	14.65	-5	120	-4.15%
2019/12/31	0	0.00	2	14.35	14.55	-2	117	-1.70%
2019/12/27	0.1	14.30	0	0.00	14.30	0.1	109	0.06%
2019/12/23	0	14.20	0	0.00	14.25	0	108	0.01%
2019/12/20	0	0.00	5	14.35	14.35	-5	106	-4.69%
2019/12/18	0	0.00	2	14.30	14.35	-2	104	-1.91%
2019/12/11	7	14.15	0	0.00	14.15	7	100	6.94%
2019/12/10	4	14.15	0	0.00	14.15	4	98	4.05%
2019/12/06	2	14.20	2	14.25	14.25	0	92	0.00%
2019/11/22	10	14.15	0	0.00	14.20	10	100	9.92%
2019/11/14	2	14.25	0	0.00	14.30	2	99	2.01%
2019/11/13	6	14.39	0	0.00	14.35	6	99	6.06%
2019/11/12	2	14.10	0	0.00	14.40	2	98	2.04%
2019/11/08	10	14.25	0	0.00	14.30	10	96	10.39%
2019/10/31	16	14.15	0	0.00	14.15	16	107	14.90%
2019/10/25	5	14.15	0	0.00	14.20	5	118	4.21%
2019/10/24	13	14.16	0	0.00	14.20	13	121	10.66%
2019/10/23	7	14.16	0	0.00	14.25	7	128	5.46%
2019/10/14	11	14.10	0	0.00	14.10	11	134	8.17%
2019/10/07	5	14.11	0	0.00	14.20	5	136	3.66%
2019/10/04	1	14.15	0	0.00	14.25	1	137	0.73%
2019/09/27	8	14.20	0	0.00	14.25	8	148	5.40%
2019/09/09	0	0.00	0	14.30	14.20	0	164	0.00%
2019/09/06	0	0.00	1	14.25	14.30	-1	162	-0.61%
2019/09/04	2	14.18	0	0.00	14.25	2	165	1.21%
2019/09/02	0	0.00	0	14.25	14.25	0	164	0.00%
2019/08/30	0	14.10	0	0.00	14.25	0	165	0.00%
2019/08/27	0	0.00	8	14.20	14.25	-8	179	-4.46%
2019/08/21	4	14.48	4	14.55	14.60	0	180	0.00%
2019/08/15	6	14.24	0	0.00	14.55	6	187	3.20%
2019/08/14	0	0.00	8	14.44	14.45	-8	189	-4.23%
2019/08/06	4	14.15	0	0.00	14.15	4	214	1.86%
2019/08/02	0	0.00	1	14.50	14.40	-1	206	-0.49%
2019/07/29	11	14.99	0	0.00	15.00	11	226	4.85%
2019/07/09	0	0.00	0	15.00	15.00	0	259	-0.01%
2019/07/04	0	14.90	0	0.00	14.90	0	257	0.00%
2019/07/01	0	14.80	0	0.00	14.80	0	266	0.00%
2019/06/28	1	14.80	0	0.00	14.85	1	271	0.37%
2019/06/24	2	14.75	0	0.00	14.85	2	352	0.57%
2019/06/20	0	0.00	2	14.75	14.80	-2	355	-0.56%
2019/06/17	0	14.90	0	0.00	14.80	0	365	0.00%
2019/06/03	0	0.00	100	14.90	15.05	-100	389	-25.68%
2019/05/28	0	0.00	2	14.90	14.90	-2	371	-0.54%
2019/05/22	2	14.68	1	14.85	14.85	1	373	0.27%
2019/05/20	2	14.65	0	0.00	14.70	2	369	0.54%
2019/05/16	5	14.85	2	15.20	14.85	3	369	0.81%
2019/05/15	1	14.80	0	0.00	15.10	1	357	0.28%
2019/05/14	1	14.65	0	14.75	14.70	1	364	0.27%
2019/05/13	2	14.88	0	0.00	14.85	2	363	0.55%
2019/05/08	4	15.00	1	15.30	15.30	3	363	0.83%
2019/05/02	38	15.10	0	0.00	15.10	38	330	11.50%
2019/04/22	0	14.40	0	0.00	14.45	0	310	0.00%
2019/04/17	0	14.40	0	0.00	14.45	0	311	0.00%
2019/04/16	0	14.50	0	0.00	14.45	0	305	0.00%
2019/04/15	0	0.00	1	14.40	14.50	-1	306	-0.33%
2019/04/09	1	14.35	0	0.00	14.35	1	305	0.33%
2019/04/03	1	14.40	0	0.00	14.45	1	298	0.33%
2019/04/01	0	14.45	0	0.00	14.45	0	295	0.00%
2019/03/29	53	14.41	0	0.00	14.50	53	290	18.27%
2019/03/28	50	14.50	0	0.00	14.35	50	283	17.61%
2019/03/27	1	14.50	0	0.00	14.40	1	261	0.38%
2019/03/26	0	15.40	0	0.00	15.55	0	211	0.00%
2019/03/25	0	15.75	0	0.00	15.60	0	210	0.00%
2019/03/22	0	15.65	0	0.00	15.65	0	207	0.00%
2019/03/20	0	15.75	0	0.00	15.60	0	196	0.00%
2019/03/06	0	15.40	0	0.00	15.25	0	181	0.00%
2019/03/04	0	15.50	0	0.00	15.35	0	183	0.00%
2019/02/25	0	0.00	0	15.40	15.25	0	183	-0.01%
2019/02/18	0	15.10	0	0.00	15.20	0	185	0.00%
2019/02/13	0	0.00	9	14.97	15.20	-9	187	-4.80%
2019/01/25	0	14.70	0	0.00	14.60	0	181	0.00%
2019/01/24	0	0.00	0	14.55	14.45	0	185	0.00%
2019/01/02	0	14.45	0	0.00	14.55	0	236	0.00%
2018/12/25	0	14.75	0	0.00	14.65	0	254	0.00%
2018/12/21	0	0.00	7	14.35	14.40	-7	270	-2.58%
2018/12/19	6	14.27	4	14.35	14.30	2	298	0.67%
2018/12/18	9	14.30	4	14.35	14.35	5	300	1.66%
2018/12/14	3	14.35	6	14.45	14.50	-3	307	-0.98%
2018/12/11	2	14.30	0	0.00	14.35	2	312	0.64%
2018/12/06	6	14.39	3	14.50	14.50	3	320	0.94%
2018/12/05	0	0.00	0	14.60	14.65	0	322	0.00%
2018/12/04	5	14.63	5	14.70	14.75	0	330	0.00%
2018/12/03	4	14.65	2	14.65	14.75	2	337	0.59%
2018/11/29	2	14.55	3	14.60	14.65	-1	360	-0.28%
2018/11/28	2	14.50	1	14.65	14.65	1	406	0.25%
2018/11/27	1	14.50	0	0.00	14.60	1	431	0.23%
2018/11/26	0	14.70	3	14.63	14.70	-3	475	-0.63%
2018/11/23	1	14.50	3	14.60	14.65	-2	527	-0.38%
2018/11/21	0	14.70	0	0.00	14.70	0	567	0.00%
2018/11/20	0.1	14.75	0	0.00	14.70	0.1	573	0.02%
2018/11/19	0.9	14.70	1	14.60	14.70	-0.1	570	-0.02%
2018/11/16	5	14.45	5	14.54	14.50	0	572	0.00%
2018/11/13	3	14.03	0	0.00	14.25	3	567	0.53%
2018/11/12	5	14.24	0	0.00	14.25	5	566	0.88%
2018/11/09	0	0.00	3	13.85	13.90	-3	558	-0.54%
2018/11/07	0	0.00	4	13.95	13.95	-4	550	-0.73%
2018/11/06	0	14.00	0	0.00	13.85	0	550	0.00%
2018/11/01	1	13.95	9	13.74	13.95	-8	554	-1.44%
2018/10/31	6	13.36	2	13.45	13.50	4	553	0.72%
2018/10/30	2	13.33	0	0.00	13.35	2	534	0.37%
2018/10/26	7	13.51	0	0.00	13.60	7	532	1.31%
2018/10/25	1	13.85	0	0.00	13.75	1	523	0.19%
2018/10/24	1	14.20	0	0.00	14.20	1	516	0.19%
2018/10/23	0	0.00	9	14.33	14.35	-9	517	-1.74%
2018/10/22	0	14.50	0	0.00	14.30	0	550	0.00%
2018/10/19	2	14.40	3	14.45	14.45	-1	550	-0.18%
2018/10/18	4	14.34	6	14.43	14.50	-2	554	-0.36%
2018/10/17	2	14.50	5	14.46	14.40	-3	552	-0.54%
2018/10/15	1	14.60	0	0.00	14.55	1	552	0.18%
2018/10/12	11	14.25	3	14.35	14.90	8	552	1.45%
2018/10/11	1	14.65	5	14.70	14.65	-4	547	-0.73%
2018/10/09	3	15.00	2	15.05	15.00	1	529	0.19%
2018/10/05	4	15.06	3	15.10	15.00	1	522	0.19%
2018/10/04	1	15.30	0	0.00	15.30	1	514	0.19%
2018/10/03	3	15.35	0	0.00	15.35	3	512	0.59%
2018/10/02	1	15.55	0	15.60	15.60	1	506	0.20%
2018/09/28	0	0.00	1	15.80	15.70	-1	505	-0.20%
2018/09/27	0	0.00	2	15.45	15.65	-2	491	-0.41%
2018/09/26	0	0.00	1	15.45	15.50	-1	475	-0.21%
2018/09/25	3	15.20	0	0.00	15.25	3	463	0.65%
2018/09/06	4	15.45	4	15.50	15.60	0	431	0.00%
2018/09/05	2	15.70	2	15.90	15.55	0	430	0.00%
2018/09/04	4	15.84	5	15.69	15.85	-1	406	-0.25%
2018/08/31	0	0.00	5	15.40	15.45	-5	340	-1.47%
2018/08/30	14.5	14.84	10	14.98	15.20	4.5	298	1.51%
2018/08/29	37.5	14.51	34	14.65	14.65	3.5	246	1.42%
2018/08/09	0	0.00	2	13.85	13.85	-2	197	-1.01%
2018/08/08	2	13.80	2	13.85	13.90	0	203	0.00%
2018/08/07	0	0.00	2	13.90	13.90	-2	208	-0.96%
2018/07/27	2	14.10	0.1	14.10	14.10	1.9	202	0.94%
2018/07/18	1	13.80	0	0.00	13.90	1	167	0.60%
2018/07/04	0	0.00	10	13.70	13.70	-10	182	-5.49%
2018/06/26	0	0.00	0	13.85	13.85	0	210	0.00%
2018/06/22	0	13.85	0	0.00	13.85	0	206	0.00%
2018/06/19	0	13.95	0	13.95	13.90	0	204	0.01%
2018/06/07	0.1	14.15	0	0.00	14.10	0.1	190	0.03%
2018/06/01	0	0.00	0	14.00	14.10	0	188	0.00%
2018/05/02	1	13.75	0	0.00	13.85	1	175	0.57%
2018/04/25	0	13.85	0	0.00	13.80	0	184	0.00%
2018/04/20	1	13.70	1	13.80	13.75	0	193	0.00%
2018/04/18	0	14.00	0	0.00	13.80	0	201	0.00%
2018/04/16	0	13.90	0	0.00	13.85	0	203	0.00%
2018/04/12	0	13.75	0	0.00	13.65	0	205	0.00%
2018/04/10	0	13.75	0	0.00	13.65	0	204	0.00%
2018/04/09	5	13.38	6	13.45	13.50	-1	201	-0.50%
2018/04/03	16	13.48	18	13.53	13.50	-2	199	-1.00%
2018/04/02	1	13.50	0	0.00	13.55	1	198	0.50%
2018/03/30	2	13.65	0	0.00	13.60	2	195	1.03%
2018/03/29	2	13.80	9	13.85	13.85	-7	190	-3.68%
2018/03/28	0	14.10	0	0.00	14.10	0	183	0.00%
2018/03/27	0	14.20	0	0.00	14.25	0	182	0.00%
2018/03/22	1	14.25	0	14.30	14.20	1	183	0.55%
2018/03/21	3	14.20	3	14.30	14.25	0	184	0.00%
2018/03/19	5	14.28	3	14.35	14.30	2	187	1.07%
2018/03/16	0	0.00	0	14.30	14.35	0	187	0.00%
2018/03/15	3	14.23	1	14.35	14.35	2	187	1.07%
2018/03/14	0	14.45	1	14.35	14.35	-1	189	-0.53%
2018/03/13	3	14.15	3	14.25	14.35	0	195	0.00%
2018/03/12	5	14.20	10	14.25	14.25	-5	203	-2.45%
2018/03/09	0	0.00	5	14.25	14.25	-5	210	-2.38%
2018/03/08	0	14.10	0	0.00	14.20	0	223	0.00%
2018/03/07	0	0.00	1	14.30	14.25	-1	235	-0.43%
2018/03/06	0	0.00	3	14.25	14.25	-3	244	-1.22%
2018/03/05	15	14.20	0	0.00	14.20	15	252	5.95%
2018/03/02	5	14.30	5	14.40	14.40	0	253	0.00%
2018/02/27	3	14.30	0	0.00	14.40	3	262	1.14%
2018/02/23	2	14.40	5	14.30	14.40	-3	273	-1.10%
2018/02/22	5	14.10	5	14.20	14.30	0	285	0.00%
2018/02/21	10	14.10	10	14.15	14.20	0	295	0.00%
2018/02/06	1	13.85	5	13.55	13.55	-4	393	-1.02%
2018/02/05	2	14.15	17	14.16	14.15	-15	410	-3.65%
2018/01/31	5	14.30	5	14.35	14.35	0	431	0.00%
2018/01/30	5	14.30	5	14.40	14.45	0	430	0.00%
2018/01/29	10	14.33	10	14.44	14.45	0	429	0.00%
2018/01/25	0	0.00	59	14.46	14.45	-59	429	-13.74%
2018/01/24	45	14.34	1	14.55	14.45	44	429	10.23%
2018/01/23	31	14.45	15	14.50	14.55	16	427	3.75%
2018/01/22	5	14.45	15	14.50	14.50	-10	424	-2.36%
2018/01/19	20	14.50	5	14.55	14.50	15	421	3.56%
2018/01/18	5	14.50	5	14.55	14.60	0	421	0.00%
2018/01/17	0	0.00	15	14.50	14.60	-15	417	-3.60%
2018/01/16	22	14.45	12	14.50	14.50	10	411	2.43%
2018/01/15	5	14.40	5	14.45	14.50	0	411	0.00%
2018/01/12	1	14.60	0	0.00	14.50	1	406	0.25%
2018/01/08	5	14.55	5	14.60	14.60	0	400	0.00%
2018/01/04	0	0.00	10	14.58	14.60	-10	396	-2.52%