匯僑 (2904)-犇亞-網路券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
99張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	18.20	18.25	-1	61	-1.63%
2024/04/26	2	18.15	1	18.20	18.20	1	60	1.64%
2024/04/25	1	18.10	1	18.20	18.20	0	61	0.00%
2024/04/24	1	18.05	1	18.10	18.15	0	61	0.00%
2024/04/17	1	18.15	1	18.10	18.10	0	59	0.00%
2024/04/15	3	18.10	14	18.16	18.20	-11	58	-18.91%
2024/04/12	8	18.21	0	0.00	18.20	8	55	14.42%
2024/04/11	4	18.25	0	0.00	18.25	4	54	7.38%
2024/04/01	0	0.00	6	18.28	18.35	-6	53	-11.16%
2024/03/29	3	18.20	0	0.00	18.25	3	53	5.63%
2024/03/28	0	0.00	1	18.25	18.20	-1	53	-1.89%
2024/03/27	3	18.15	0	0.00	18.15	3	52	5.69%
2024/03/26	1	18.15	0	0.00	18.15	1	52	1.91%
2024/03/21	0	0.00	1	18.20	18.15	-1	51	-1.94%
2024/03/20	1	18.15	6	18.14	18.15	-5	51	-9.69%
2024/03/19	6	18.05	0	0.00	18.10	6	53	11.24%
2024/03/15	1	18.10	14	18.05	18.10	-13	54	-23.66%
2024/03/14	9	18.15	0	0.00	18.20	9	53	16.89%
2024/03/13	3	18.13	0	0.00	18.15	3	52	5.76%
2024/03/12	2	18.20	6	18.20	18.20	-4	51	-7.83%
2024/03/11	5	18.15	0	0.00	18.15	5	51	9.79%
2024/03/07	1	18.25	11	18.22	18.30	-10	48	-20.67%
2024/03/06	10	18.35	0	0.00	18.35	10	46	21.37%
2024/03/05	0	0.00	1	18.45	18.35	-1	44	-2.25%
2024/03/04	1	18.50	5	18.59	18.40	-4	43	-9.16%
2024/03/01	5	18.68	0	0.00	18.60	5	40	12.24%
2024/02/27	6	18.63	14	18.63	18.65	-8	40	-19.86%
2024/02/26	6	18.66	0	0.00	18.70	6	38	15.46%
2024/02/22	0	0.00	0.3	18.75	18.75	-0.3	37	-0.79%
2024/02/21	1	18.75	0	0.00	18.75	1	37	2.69%
2024/02/15	0	0.00	0	18.80	18.70	0	34	-0.05%
2023/12/05	0	0.00	0	19.05	19.05	0	27	-0.01%
2023/11/21	0	0.00	1	19.00	19.00	-1	26	-3.73%
2023/11/14	0	0.00	0	19.00	19.05	0	27	0.00%
2023/10/27	0	18.50	0	0.00	18.60	0	32	0.00%
2023/10/25	1	18.75	0	0.00	18.70	1	32	3.06%
2023/10/04	0	0.00	4	18.80	18.65	-4	34	-11.61%
2023/09/19	1	19.10	0	0.00	19.10	1	40	2.50%
2023/09/15	0	0.00	1	19.40	19.25	-1	40	-2.44%
2023/09/14	1	19.10	0	0.00	19.05	1	40	2.48%
2023/08/18	0	0.00	0	19.30	19.30	0	40	0.00%
2023/08/16	1	19.25	0	0.00	19.30	1	41	2.41%
2023/08/11	2	19.60	0	0.00	19.55	2	41	4.78%
2023/07/25	1	19.60	0	19.65	19.60	1	42	2.37%
2023/07/21	0	0.00	0	19.80	19.70	0	40	0.00%
2023/07/11	1	19.95	0	0.00	19.90	1	45	2.20%
2023/07/04	1	20.30	0	0.00	20.50	1	43	2.28%
2023/07/03	1	20.30	0	0.00	20.45	1	42	2.33%
2023/06/30	1	20.30	0	0.00	20.35	1	41	2.43%
2023/06/19	1	20.25	0	0.00	20.25	1	58	1.70%
2023/06/15	1	20.25	0	0.00	20.25	1	60	1.66%
2023/05/30	0	0.00	0	20.20	20.10	0	94	0.00%
2023/05/19	1	20.25	0	0.00	20.15	1	103	0.97%
2023/04/28	0	0.00	5	20.30	20.30	-5	111	-4.48%
2023/04/19	5	20.70	0	0.00	20.55	5	110	4.51%
2023/04/06	0	0.00	1	21.00	20.95	-1	104	-0.96%
2023/03/28	0	0.00	0.3	20.95	20.70	-0.3	102	-0.31%
2023/03/27	0	0.00	0.7	21.15	21.00	-0.7	101	-0.67%
2023/03/24	0	0.00	1	21.55	21.25	-1	97	-1.03%
2023/03/17	0	0.00	0	22.05	22.05	0	80	0.00%
2023/03/15	0	0.00	0	22.45	22.25	0	78	0.00%
2023/03/14	0	0.00	0	23.00	23.00	0	73	0.00%
2023/03/10	0	0.00	3.2	22.78	22.50	-3.2	55	-5.75%
2023/03/06	0	22.90	0	0.00	22.05	0	48	0.00%
2023/02/15	0	0.00	5	21.70	21.75	-5	38	-12.98%
2023/02/14	10	21.60	0	0.00	21.85	10	37	26.67%
2023/02/06	2	20.40	0	0.00	20.40	2	29	6.70%
2022/12/05	1	19.70	0	0.00	19.95	1	52	1.91%
2022/12/01	1	19.50	0	0.00	19.50	1	52	1.91%
2022/11/21	0	0.00	1	19.25	19.20	-1	60	-1.66%
2022/11/14	2	18.75	0	0.00	18.95	2	67	2.98%
2022/11/11	2	18.50	0	0.00	18.60	2	66	2.99%
2022/11/10	0	0.00	1	18.20	18.40	-1	67	-1.48%
2022/10/19	1	17.60	0	0.00	17.60	1	69	1.44%
2022/10/14	1	17.50	0	0.00	17.50	1	67	1.47%
2022/10/13	1	17.30	0	0.00	17.40	1	66	1.50%
2022/10/12	0	0.00	2	17.75	17.80	-2	64	-3.09%
2022/10/05	1	18.90	1	19.00	19.00	0	60	0.00%
2022/10/04	1	18.85	0	0.00	18.85	1	60	1.66%
2022/09/30	2	19.15	0	0.00	19.15	2	59	3.35%
2022/09/12	3	19.90	0	0.00	20.15	3	58	5.15%
2022/09/08	4	19.84	0	0.00	19.85	4	58	6.89%
2022/09/02	1	20.10	0.1	20.20	20.05	0.9	51	1.67%
2022/08/17	1	21.00	0	0.00	21.40	1	36	2.74%
2022/06/30	0	0.00	2	21.75	22.15	-2	32	-6.13%
2022/06/22	0	0.00	8	22.10	22.15	-8	47	-16.89%
2022/05/18	2	21.95	0	0.00	21.95	2	58	3.41%
2022/05/06	0	0.00	0	22.15	22.15	0	59	-0.01%
2022/04/06	0	0.00	4	22.10	22.25	-4	66	-6.05%
2022/04/01	0	0.00	1	22.35	22.20	-1	65	-1.52%
2022/03/29	2	22.05	0	0.00	22.10	2	63	3.17%
2022/03/25	0	0.00	6	23.95	23.40	-6	56	-10.71%
2022/03/17	0	0.00	6	23.80	23.90	-6	50	-11.84%
2022/03/16	0	0.00	1	24.05	23.90	-1	51	-1.93%
2022/03/15	1	24.05	0	0.00	23.95	1	51	1.95%
2022/03/10	1	24.45	0	0.00	24.50	1	50	1.99%
2022/02/22	1	24.70	0	0.00	24.75	1	50	1.96%
2022/02/18	1	24.80	0	0.00	24.85	1	53	1.88%
2022/02/17	1	24.90	0	0.00	24.90	1	56	1.78%
2022/02/15	1	24.90	0	0.00	25.00	1	60	1.66%
2022/02/09	4	24.75	0	0.00	24.75	4	70	5.71%
2022/01/24	0	0.00	1	24.60	24.60	-1	68	-1.46%
2021/12/22	1	25.20	2.1	25.24	25.15	-1.1	68	-1.65%
2021/12/13	1	25.20	0	0.00	25.30	1	70	1.42%
2021/11/24	1	25.85	0	0.00	25.90	1	91	1.09%
2021/11/19	0	0.00	0	25.40	25.20	0	90	0.00%
2021/11/17	0	0.00	0	25.40	25.25	0	89	0.00%
2021/11/16	0	0.00	0	25.25	25.25	0	88	0.00%
2021/11/11	1	25.70	0	0.00	25.75	1	83	1.20%
2021/11/09	3	26.17	1	26.40	25.80	2	84	2.37%
2021/11/04	0	0.00	0	26.75	26.90	0	85	0.00%
2021/11/02	1	26.75	0	0.00	26.80	1	86	1.15%
2021/10/28	0	0.00	1	26.95	27.00	-1	89	-1.11%
2021/10/27	0	0.00	1	27.00	27.00	-1	90	-1.10%
2021/10/26	0	0.00	2	26.85	26.90	-2	89	-2.25%
2021/10/25	2	26.83	0	0.00	26.80	2	89	2.24%
2021/10/21	0	0.00	4	26.80	26.80	-4	89	-4.45%
2021/10/19	3	26.75	1	26.80	26.75	2	90	2.21%
2021/10/15	1	26.65	0	0.00	26.70	1	90	1.10%
2021/10/14	1	26.65	0	0.00	26.65	1	90	1.11%
2021/10/12	1	26.70	0	0.00	26.80	1	90	1.10%
2021/10/08	3	26.73	0	0.00	26.70	3	90	3.31%
2021/10/07	0	0.00	0	26.85	26.75	0	91	0.00%
2021/09/27	0	0.00	0	27.00	27.00	0	96	0.00%
2021/09/06	1	27.15	0	0.00	27.10	1	98	1.02%
2021/09/03	0	0.00	1	28.75	29.50	-1	94	-1.06%
2021/09/02	1	28.65	0	0.00	28.65	1	88	1.13%
2021/08/12	0.2	27.65	0	0.00	27.40	0.2	83	0.22%
2021/08/11	0	0.00	1	27.85	27.85	-1	80	-1.24%
2021/07/22	1	29.05	0	0.00	29.00	1	138	0.72%
2021/06/09	1	30.00	0	0.00	29.80	1	218	0.46%
2021/06/04	0	0.00	0	30.00	30.00	0	221	0.00%
2021/05/31	1	29.15	0	0.00	29.10	1	219	0.46%
2021/05/28	0	0.00	0	29.25	28.90	0	217	-0.02%
2021/05/18	0	0.00	10	28.49	28.90	-10	218	-4.58%
2021/05/17	1	27.70	0	0.00	27.90	1	216	0.46%
2021/05/12	2	28.85	0	0.00	28.25	2	207	0.96%
2021/05/06	2	29.85	0	0.00	29.90	2	191	1.05%
2021/05/05	0.1	29.65	0	0.00	29.90	0.1	187	0.03%
2021/05/04	0	0.00	8	29.15	29.55	-8	183	-4.35%
2021/05/03	0.1	29.68	0	30.80	29.65	0.1	180	0.05%
2021/04/29	1	31.35	0	0.00	31.55	1	161	0.64%
2021/04/26	0	0.00	1	31.15	31.20	-1	159	-0.63%
2021/04/20	0	0.00	1	31.40	31.25	-1	144	-0.69%
2021/04/15	1	30.75	0	0.00	30.80	1	134	0.74%
2021/04/12	0	0.00	1	30.60	30.80	-1	123	-0.81%
2021/04/08	0	0.00	0.1	30.00	29.95	-0.1	118	-0.06%
2021/03/30	0	0.00	1	29.00	28.95	-1	118	-0.85%
2021/03/25	0	0.00	3	28.55	28.70	-3	128	-2.34%
2021/03/24	3	28.25	0	28.30	28.30	3	122	2.45%
2021/03/22	0	0.00	0	28.10	28.30	0	118	0.00%
2021/03/19	0	0.00	0	28.15	28.10	0	117	0.00%
2021/03/17	0	0.00	3	27.75	28.00	-3	115	-2.60%
2021/03/05	0	27.25	0	0.00	27.00	0	110	0.04%
2021/02/24	8	26.80	0	0.00	26.80	8	108	7.36%
2021/02/22	0	26.50	0	0.00	26.65	0	109	0.00%
2021/02/02	0	26.75	0	0.00	26.40	0	116	0.03%
2021/01/26	4	25.79	0	0.00	25.80	4	117	3.41%
2021/01/20	0	0.00	3	26.40	25.90	-3	111	-2.69%
2021/01/19	0	0.00	3	26.50	26.55	-3	108	-2.76%
2021/01/12	1	26.90	0	0.00	26.85	1	105	0.95%
2021/01/07	0	0.00	10.1	26.76	26.75	-10.1	101	-9.92%
2020/12/24	0	0.00	1	27.50	27.50	-1	91	-1.10%
2020/12/23	0	0.00	2	26.60	27.05	-2	86	-2.32%
2020/12/22	0	0.00	2	26.75	26.30	-2	82	-2.43%
2020/12/21	4	26.10	5	25.93	26.15	-1	75	-1.32%
2020/12/17	2	25.40	0	26.25	25.45	2	70	2.83%
2020/12/14	2	25.55	0	0.00	25.65	2	69	2.88%
2020/12/01	0	0.00	2	25.60	25.45	-2	68	-2.91%
2020/11/30	0	0.00	2	25.60	25.55	-2	70	-2.85%
2020/11/23	0	0.00	4	25.33	25.30	-4	73	-5.46%
2020/11/19	1	25.15	2	25.40	25.25	-1	73	-1.36%
2020/11/18	0	0.00	2	25.40	25.35	-2	73	-2.72%
2020/11/17	0	0.00	2	25.30	25.30	-2	75	-2.66%
2020/11/05	21	24.43	0	0.00	24.55	21	75	27.65%
2020/10/23	0	24.00	0	0.00	24.00	0	77	0.02%
2020/10/22	0	24.05	0	0.00	24.10	0	80	0.03%
2020/10/14	0	24.05	0	0.00	24.05	0	86	0.02%
2020/10/05	0	24.20	0	0.00	24.15	0	86	0.03%
2020/09/29	0	24.15	0	0.00	24.10	0	89	0.00%
2020/09/28	0	0.00	3	24.45	24.05	-3	90	-3.30%
2020/09/24	0	0.00	2	24.10	24.05	-2	99	-2.01%
2020/09/07	0	24.80	0	0.00	24.80	0	109	0.00%
2020/09/04	0	0.00	6	24.85	24.95	-6	109	-5.50%
2020/08/31	0	0.00	2	24.80	24.80	-2	110	-1.81%
2020/08/24	0	0.00	1	24.60	24.65	-1	107	-0.93%
2020/08/19	2	24.40	0	0.00	24.45	2	103	1.94%
2020/08/18	7	24.57	0	0.00	24.50	7	102	6.81%
2020/08/17	4	24.43	0	0.00	24.50	4	100	3.97%
2020/08/12	0	0.00	1	24.10	24.00	-1	97	-1.03%
2020/08/11	1	24.00	0	24.50	24.00	1	97	1.03%
2020/08/05	0	0.00	0	23.55	23.50	0	100	0.00%
2020/07/22	0	0.00	0	24.00	23.80	0	108	0.00%
2020/07/20	0	0.00	1	23.60	23.60	-1	116	-0.86%
2020/07/14	2	23.40	0	0.00	23.30	2	142	1.40%
2020/07/09	0	0.00	1	23.65	23.65	-1	143	-0.70%
2020/07/08	1	23.65	0	0.00	23.80	1	144	0.69%
2020/07/07	2	23.85	0	0.00	23.70	2	143	1.40%
2020/07/06	0	0.00	0	24.00	23.90	0	142	0.00%
2020/06/23	3	25.00	0	0.00	25.05	3	132	2.26%
2020/06/10	3	24.70	0	24.80	24.90	3	137	2.19%
2020/06/04	0	0.00	0	24.55	24.60	0	139	0.00%
2020/06/02	0	0.00	0	24.60	24.45	0	139	0.00%
2020/05/18	0	0.00	1	23.95	23.95	-1	150	-0.66%
2020/05/11	1	23.60	0	0.00	23.65	1	145	0.69%
2020/04/21	4	23.15	4	23.00	22.75	0	111	0.00%
2020/04/15	0	0.00	2	21.65	21.70	-2	99	-2.01%
2020/04/09	0	0.00	6	21.58	21.45	-6	96	-6.21%
2020/04/08	0	0.00	3	21.15	21.30	-3	95	-3.13%
2020/04/06	0	20.85	0	0.00	20.80	0	92	0.00%
2020/04/01	1	20.60	0	0.00	20.60	1	91	1.09%
2020/03/30	0	20.60	0	0.00	20.50	0	90	0.00%
2020/03/26	1	20.75	0	0.00	20.65	1	88	1.13%
2020/03/25	3	20.75	0	0.00	20.75	3	86	3.46%
2020/03/24	3	18.00	0	0.00	18.90	3	84	3.56%
2020/03/23	2	17.25	0	0.00	17.20	2	82	2.42%
2020/03/18	0	0.00	2	18.50	18.50	-2	76	-2.61%
2020/03/16	0	19.25	0	0.00	19.05	0	72	0.00%
2020/03/13	0	0.00	7	19.15	19.25	-7	71	-9.80%
2020/03/03	2	21.05	0	0.00	21.05	2	58	3.44%
2020/02/27	0	0.00	1	22.95	22.95	-1	44	-2.23%
2020/02/21	0	0.00	0.2	23.40	23.35	-0.2	43	-0.48%
2020/02/20	0	23.60	0	0.00	23.40	0	44	0.00%
2020/02/18	0	23.55	0	0.00	23.40	0	45	0.00%
2020/02/17	0	23.40	0	23.40	23.30	0	46	-0.06%
2020/02/07	0	23.60	0	0.00	23.35	0	46	0.00%
2020/01/31	1	23.30	0	0.00	23.30	1	42	2.34%
2020/01/30	3	23.50	0	0.00	23.40	3	41	7.17%
2020/01/08	0	0.00	0	23.85	23.80	0	39	0.00%
2019/12/18	0	23.70	0	0.00	23.75	0	42	0.01%
2019/12/13	0	0.00	0.1	23.90	23.70	-0.1	43	-0.25%
2019/11/19	0	23.60	0	0.00	23.60	0	61	0.01%
2019/11/18	0	23.45	0	0.00	23.60	0	62	0.01%
2019/11/13	0	23.60	0	0.00	23.80	0	62	0.01%
2019/11/06	0	23.70	0	0.00	23.85	0	63	0.01%
2019/10/18	0	0.00	0	23.85	23.85	0	66	0.00%
2019/10/17	1	23.95	0	0.00	23.80	1	67	1.48%
2019/10/15	0	23.90	0	0.00	23.90	0	67	0.01%
2019/10/14	4	24.50	25	24.50	24.25	-21	64	-32.33%
2019/10/01	0	24.40	0	0.00	24.60	0	66	0.01%
2019/09/27	0	24.50	0	0.00	24.70	0	66	0.01%
2019/09/24	0	24.40	0	0.00	24.55	0	67	0.01%
2019/09/23	0	24.50	0	0.00	24.65	0	68	0.01%
2019/09/20	0	24.75	0	0.00	24.70	0	67	0.01%
2019/09/18	0	24.80	0	0.00	24.80	0	67	0.01%
2019/09/10	3	24.50	0	0.00	24.30	3	65	4.60%
2019/09/06	0	23.80	0	0.00	24.00	0	63	0.01%
2019/09/04	0	23.80	0	0.00	23.80	0	62	0.01%
2019/09/03	0	23.90	6	23.75	23.70	-6	63	-9.50%
2019/09/02	0	23.60	0	23.60	23.60	0	63	0.01%
2019/08/30	0	23.90	0	0.00	23.85	0	61	0.01%
2019/08/23	0	25.05	0	0.00	25.05	0	57	0.01%
2019/08/22	0	24.90	0	0.00	24.95	0	53	0.01%
2019/08/21	0	24.90	0	0.00	25.00	0	54	0.01%
2019/08/20	0	24.90	0	0.00	25.10	0	53	0.02%
2019/08/16	3	25.00	0	0.00	24.80	3	52	5.69%
2019/08/15	6	25.00	0	0.00	24.95	6	52	11.35%
2019/08/14	11	24.85	0	0.00	24.75	11	52	20.93%
2019/08/06	0	23.80	1	23.85	23.95	-1	56	-1.78%
2019/08/05	0	24.10	0	0.00	24.10	0	55	0.01%
2019/08/02	0	24.00	0	0.00	24.20	0	56	0.01%
2019/07/24	0	24.00	0	0.00	24.20	0	58	0.01%
2019/07/23	0	24.20	0	0.00	24.35	0	58	0.01%
2019/07/19	0	24.35	0	0.00	24.30	0	57	0.01%
2019/07/02	0	23.80	0	0.00	23.95	0	59	0.01%
2019/07/01	0	0.00	1	23.85	23.95	-1	59	-1.68%
2019/06/27	0	23.85	0	0.00	23.85	0	59	0.01%
2019/06/24	0	0.00	2	23.90	23.95	-2	61	-3.24%
2019/06/13	0	23.40	0	0.00	23.45	0	66	0.01%
2019/06/05	0	23.45	0	0.00	23.40	0	72	0.01%
2019/05/30	0	0.00	0	23.30	23.40	0	72	-0.01%
2019/05/28	0	23.45	0	0.00	23.20	0	72	0.01%
2019/05/24	1	23.45	0	0.00	23.45	1	71	1.41%
2019/05/22	0	23.40	0	0.00	23.40	0	70	0.01%
2019/05/16	5	23.10	0	0.00	23.20	5	70	7.09%
2019/05/14	5	22.90	0	0.00	23.00	5	68	7.32%
2019/05/10	1	22.95	0	0.00	22.95	1	68	1.47%
2019/05/09	0	0.00	10	22.89	22.80	-10	66	-14.99%
2019/05/08	0	24.40	0	0.00	22.60	0	64	0.00%
2019/05/06	0	0.00	5	22.60	22.55	-5	67	-7.37%
2019/05/02	0	22.60	0	0.00	22.65	0	66	0.01%
2019/04/22	0	22.55	0	0.00	22.65	0	67	0.00%
2019/04/16	0	24.00	0	0.00	22.60	0	65	0.00%
2019/04/10	0	0.00	13	22.40	22.60	-13	61	-21.12%
2019/04/01	1	22.75	0	0.00	22.75	1	55	1.80%
2019/03/25	0	0.00	1	22.20	22.20	-1	51	-1.94%
2019/03/20	0	22.00	0	0.00	22.15	0	48	0.00%
2019/03/15	0	22.10	0	0.00	22.10	0	44	0.00%
2019/03/14	0	0.00	1	22.20	22.05	-1	44	-2.26%
2019/03/11	21	21.94	1	21.95	22.00	20	40	49.67%
2019/03/07	0	23.20	0	0.00	21.45	0	35	0.00%
2019/03/04	0	21.70	0	0.00	21.70	0	35	0.00%
2019/02/27	0	0.00	0	21.50	21.50	0	34	-0.01%
2019/02/25	0	0.00	0	22.90	21.30	0	32	-0.01%
2019/01/25	1	20.85	1	21.95	20.85	0	23	0.00%
2019/01/14	0	0.00	0	21.00	19.85	0	20	0.00%
2018/12/25	0	0.00	3	19.75	19.70	-3	27	-10.94%
2018/12/24	0	0.00	3	19.70	19.70	-3	27	-10.87%
2018/12/18	0	19.80	0	0.00	19.80	0	28	0.02%
2018/12/10	0	0.00	11	19.83	19.85	-11	28	-38.06%
2018/12/05	0	0.00	0	19.90	19.95	0	28	-0.01%
2018/12/04	0	0.00	0	20.00	19.95	0	28	-0.04%
2018/11/22	0	19.85	0	0.00	19.70	0	31	0.01%
2018/11/21	0	19.70	0	0.00	19.70	0	31	0.02%
2018/11/16	8	19.78	0	0.00	19.80	8	31	25.48%
2018/11/15	11	19.83	0	0.00	19.75	11	31	34.88%
2018/10/26	0	19.35	0	0.00	19.45	0	32	0.02%
2018/10/23	0	19.90	0	0.00	19.85	0	32	0.00%
2018/10/17	0	19.75	0	0.00	19.95	0	33	0.02%
2018/10/16	1	20.00	0	0.00	20.05	1	33	3.04%
2018/10/11	0	0.00	3	19.90	20.00	-3	31	-9.45%
2018/10/05	0	19.95	3	19.90	19.90	-3	29	-10.07%
2018/10/03	0	20.00	0	0.00	19.95	0	31	0.02%
2018/10/02	0	20.05	0	20.05	19.95	0	37	0.02%
2018/09/17	0	19.70	0	0.00	19.90	0	37	0.02%
2018/09/13	0	19.70	0	19.70	19.90	0	37	0.02%
2018/09/11	0	0.00	10	19.85	19.85	-10	37	-26.33%
2018/09/07	1	19.95	0	0.00	20.00	1	37	2.63%
2018/09/05	0	0.00	5	20.15	20.20	-5	38	-13.07%
2018/09/04	1	20.15	0	0.00	20.15	1	43	2.29%
2018/08/31	5	20.10	0	0.00	20.00	5	43	11.57%
2018/08/28	0	0.00	3	19.85	19.85	-3	43	-6.83%
2018/08/16	2	19.85	0	0.00	19.80	2	45	4.40%
2018/08/15	19	19.88	1	19.80	19.90	18	45	39.72%
2018/08/10	3	19.85	0	0.00	19.80	3	45	6.59%
2018/07/31	0	0.00	2	19.50	19.50	-2	49	-4.06%
2018/07/10	0	0.00	11	22.25	20.05	-11	46	-23.78%
2018/07/06	0	0.00	3	20.02	20.15	-3	40	-7.40%
2018/06/26	2	20.05	0	0.00	20.10	2	42	4.75%
2018/06/19	0	0.00	0	19.90	20.05	0	44	0.00%
2018/06/13	0	0.00	4	20.45	20.40	-4	45	-8.83%
2018/06/12	1	20.35	1	20.55	20.55	0	44	0.00%
2018/06/11	0	0.00	3	19.68	19.70	-3	39	-7.67%
2018/05/30	0	0.00	0	19.90	19.90	0	37	0.00%
2018/05/29	0	0.00	0	19.70	19.90	0	37	0.00%
2018/05/24	0	0.00	1	19.70	19.70	-1	36	-2.75%
2018/05/21	1	19.65	0	0.00	19.60	1	39	2.50%
2018/05/03	0	0.00	1	18.90	19.00	-1	40	-2.48%
2018/04/25	1	18.85	0	0.00	18.95	1	42	2.37%
2018/04/20	0	0.00	1	18.80	18.90	-1	42	-2.36%
2018/04/18	0	18.60	0	0.00	18.70	0	43	0.01%
2018/04/17	0	0.00	5	18.86	18.80	-5	44	-11.36%
2018/04/12	1	18.60	0	0.00	18.70	1	45	2.20%
2018/04/09	3	18.48	0	0.00	18.55	3	56	5.28%
2018/03/31	0	18.45	0	0.00	18.30	0	59	0.00%
2018/03/30	5	18.22	0	0.00	18.25	5	59	8.44%
2018/03/29	1	18.10	0	0.00	18.10	1	59	1.69%
2018/03/27	0	17.95	0	0.00	17.95	0	59	0.00%
2018/03/26	0	0.00	7	18.00	17.90	-7	58	-12.01%
2018/03/23	7	18.05	0	0.00	18.05	7	57	12.21%
2018/03/22	0.1	18.00	0	18.00	18.15	0.1	57	0.14%
2018/03/21	1	18.05	0	0.00	18.20	1	57	1.73%
2018/03/20	0	0.00	30	18.12	18.10	-30	57	-51.98%
2018/03/19	1	18.05	0	0.00	18.25	1	57	1.75%
2018/03/16	0	18.20	1	18.30	18.30	-1	57	-1.74%
2018/03/14	2	18.30	0	0.00	18.30	2	58	3.44%
2018/03/13	20	18.25	3	18.25	18.35	17	58	29.24%
2018/03/12	4	18.26	0	0.00	18.25	4	57	6.94%
2018/03/09	2	18.18	0	0.00	18.20	2	57	3.49%
2018/03/08	3	18.12	0	0.00	18.15	3	58	5.17%
2018/03/07	0	0.00	2	18.20	18.15	-2	57	-3.46%
2018/03/02	0	19.70	9	18.30	18.25	-9	57	-15.68%
2018/03/01	0	0.00	3	18.35	18.30	-3	57	-5.22%
2018/02/27	8	18.34	2	18.50	18.40	6	57	10.39%
2018/02/26	0	18.70	3	18.35	18.30	-3	58	-5.14%
2018/02/23	2	18.25	0	0.00	18.30	2	58	3.44%
2018/02/22	1	18.05	1	18.25	18.25	0	58	0.00%
2018/02/21	7	18.10	0	0.00	18.10	7	57	12.19%
2018/02/06	2	18.50	0	0.00	18.10	2	53	3.73%
2018/01/29	3	18.78	0	0.00	18.80	3	51	5.79%
2018/01/25	0	0.00	1	18.95	18.95	-1	51	-1.94%
2018/01/23	0	0.00	15	18.92	18.95	-15	52	-28.71%
2018/01/22	6	18.88	0	0.00	18.85	6	52	11.51%
2018/01/19	6	18.96	0	0.00	18.95	6	51	11.61%
2018/01/18	4	18.89	0	0.00	18.95	4	51	7.82%
2018/01/17	1	18.95	0	0.00	19.00	1	50	1.97%
2018/01/16	0	19.00	0	0.00	19.00	0	50	0.00%
2018/01/11	0	0.00	2	19.00	19.00	-2	49	-4.04%
2018/01/08	0	0.00	8	18.73	18.90	-8	49	-16.11%
2018/01/05	3	18.52	15	18.55	18.60	-12	46	-25.60%
2018/01/04	7	18.64	0	0.00	18.50	7	46	15.06%
2018/01/03	23	19.03	63	18.92	18.95	-40	41	-96.53%
2018/01/02	65	19.21	1	19.25	19.15	64	36	174.60%