協禧 (3071)-犇亞-網路券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
238張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	13	34.05	0	0.00	33.90	13	1,343	0.97%
2024/05/13	0	0.00	10	34.15	34.20	-10	1,359	-0.74%
2024/05/09	11	33.95	0	0.00	33.40	11	1,367	0.80%
2024/05/08	0	0.00	10	34.55	34.35	-10	1,365	-0.73%
2024/04/29	10	34.90	10	35.33	34.50	0	1,367	0.00%
2024/04/26	10	34.55	11	34.90	34.45	-1	1,368	-0.07%
2024/04/25	1	34.20	0	0.00	33.90	1	1,365	0.07%
2024/04/11	1	35.70	0	0.00	35.70	1	1,329	0.08%
2024/04/09	1	36.75	0	0.00	36.85	1	1,322	0.08%
2024/03/27	1	37.30	0	0.00	37.25	1	1,364	0.07%
2024/03/26	10	37.84	0	0.00	37.30	10	1,359	0.74%
2024/03/14	0	0.00	2	38.05	38.05	-2	1,238	-0.16%
2024/03/13	3	40.97	9	41.97	40.50	-6	1,184	-0.51%
2024/03/12	0	0.00	5	39.43	39.75	-5	930	-0.54%
2024/03/11	1	35.95	0	0.00	36.15	1	866	0.12%
2024/03/07	7	39.37	2	38.65	37.40	5	834	0.60%
2024/03/06	2.2	38.58	2	39.30	38.55	0.2	760	0.03%
2024/03/05	0	0.00	2	37.95	37.35	-2	665	-0.30%
2024/03/04	2	36.85	2	37.00	36.85	0	640	0.00%
2024/03/01	5	38.00	1	37.80	37.80	4	610	0.65%
2024/02/27	0	0.00	3	36.13	36.40	-3	434	-0.69%
2024/02/26	6	34.88	10	35.53	35.50	-4	414	-0.97%
2024/02/23	5	34.54	0	0.00	34.50	5	410	1.22%
2024/02/16	0	0.00	2	35.05	35.00	-2	413	-0.48%
2024/02/05	1	32.90	0	0.00	32.85	1	393	0.25%
2024/02/02	0	0.00	31	33.15	33.70	-31	393	-7.89%
2024/02/01	2	32.40	0	0.00	32.40	2	384	0.52%
2024/01/31	26	32.72	0	0.00	32.55	26	386	6.73%
2024/01/30	0	0.00	33	33.51	33.00	-33	386	-8.53%
2024/01/25	1	32.75	0	0.00	32.75	1	389	0.26%
2024/01/22	0	0.00	1	33.70	33.60	-1	405	-0.25%
2024/01/18	0	0.00	1	32.20	31.60	-1	398	-0.25%
2024/01/10	1	32.45	0	0.00	32.10	1	434	0.23%
2024/01/04	1	33.95	0	0.00	33.75	1	453	0.22%
2023/12/26	1	34.30	0	0.00	34.40	1	532	0.19%
2023/12/25	16	34.95	0	0.00	34.65	16	532	3.01%
2023/12/22	0	0.00	16	35.55	35.35	-16	523	-3.06%
2023/12/14	1	33.65	0	0.00	33.70	1	506	0.20%
2023/12/12	1	34.05	0	0.00	34.10	1	519	0.19%
2023/12/11	1	34.50	0	0.00	34.55	1	527	0.19%
2023/12/04	5	35.47	11	36.00	35.45	-6	622	-0.96%
2023/11/30	0	0.00	1	35.15	35.00	-1	651	-0.15%
2023/11/29	0	0.00	4	34.80	35.05	-4	730	-0.55%
2023/11/28	0	0.00	4	34.60	34.50	-4	751	-0.53%
2023/11/27	1	34.35	0	0.00	34.10	1	778	0.13%
2023/11/22	0	0.00	19	34.71	35.45	-19	890	-2.13%
2023/11/21	1	34.75	1	34.85	34.80	0	915	0.00%
2023/11/20	0	0.00	4	34.59	34.95	-4	1,041	-0.38%
2023/11/10	1	32.40	0	0.00	32.65	1	1,658	0.06%
2023/11/09	3	33.40	0	0.00	33.20	3	1,668	0.18%
2023/11/08	0	0.00	2	34.35	34.15	-2	1,689	-0.12%
2023/11/07	7	33.71	0	0.00	33.65	7	1,714	0.41%
2023/11/06	0	0.00	4	34.01	33.95	-4	1,748	-0.23%
2023/11/02	6	33.33	1	33.30	33.50	5	1,804	0.28%
2023/11/01	1	32.15	0	0.00	32.05	1	1,849	0.05%
2023/10/25	0	0.00	4	35.00	35.00	-4	2,158	-0.19%
2023/10/20	1	32.85	1	33.30	33.30	0	2,923	0.00%
2023/10/19	1	33.85	0	0.00	33.90	1	3,272	0.03%
2023/10/18	5	34.97	0	0.00	33.90	5	3,538	0.14%
2023/10/16	4	37.23	0	0.00	37.00	4	3,846	0.10%
2023/10/13	14	37.51	0	0.00	37.60	14	4,270	0.33%
2023/10/12	12	38.04	6	38.28	38.40	6	4,329	0.14%
2023/10/11	16	37.84	0	0.00	37.70	16	4,561	0.35%
2023/09/18	1	37.65	0	0.00	37.65	1	5,925	0.02%
2023/09/11	4	38.70	1	39.40	38.35	3	6,355	0.05%
2023/09/08	6	40.30	0	0.00	40.05	6	6,345	0.09%
2023/09/06	5	40.95	0	0.00	40.65	5	6,337	0.08%
2023/09/05	1	41.15	0	0.00	41.15	1	6,362	0.02%
2023/09/04	4	41.10	6	40.58	41.30	-2	6,384	-0.03%
2023/09/01	6	39.85	0	0.00	39.35	6	6,432	0.09%
2023/08/31	9	40.13	9	40.45	40.55	0	6,442	0.00%
2023/08/30	1	39.90	14	40.74	40.70	-13	6,452	-0.20%
2023/08/28	2	38.80	0	0.00	38.35	2	6,407	0.03%
2023/08/24	15	40.93	4	41.14	40.85	11	6,429	0.17%
2023/08/23	4	41.33	3	41.80	41.95	1	6,340	0.02%
2023/08/22	0	0.00	5	40.71	40.90	-5	6,095	-0.08%
2023/08/11	1	37.20	1	37.55	36.45	0	6,170	0.00%
2023/08/09	2	39.60	0	0.00	38.85	2	6,175	0.03%
2023/08/08	2	40.30	0	0.00	39.80	2	6,221	0.03%
2023/08/07	11	39.97	10	40.40	40.85	1	6,277	0.02%
2023/08/01	3	41.67	0	0.00	41.00	3	6,603	0.05%
2023/07/31	1	41.60	1	42.10	42.50	0	6,746	0.00%
2023/07/28	3	43.42	1	43.00	43.50	2	6,748	0.03%
2023/07/27	2	44.80	0	0.00	44.10	2	6,777	0.03%
2023/07/26	6	47.23	120	46.23	44.75	-114	6,710	-1.70%	大賣/鉅額交易
2023/07/25	28	51.09	7	50.76	48.85	21	6,687	0.31%
2023/07/24	123	47.39	27	46.44	47.50	96	6,408	1.50%	大買/
2023/07/21	9	43.42	5	43.30	43.20	4	6,315	0.06%
2023/07/20	2	42.30	2	42.50	41.25	0	6,503	0.00%
2023/07/19	0	0.00	100	41.57	39.90	-100	6,556	-1.53%
2023/07/18	22	43.32	101	41.88	42.05	-79	6,503	-1.21%	大賣/
2023/07/14	180	39.79	9	39.01	41.25	171	6,094	2.81%	大買/鉅額交易
2023/07/13	2	36.90	3	37.87	37.50	-1	5,984	-0.02%
2023/07/12	2	37.50	11	37.47	37.65	-9	5,884	-0.15%
2023/07/11	0	0.00	2	35.70	34.60	-2	5,744	-0.03%
2023/07/10	5	35.80	0	0.00	35.25	5	5,717	0.09%
2023/07/07	7	38.26	0	0.00	36.85	7	5,675	0.12%
2023/07/06	8	39.24	4	39.83	39.35	4	5,536	0.07%
2023/07/05	1	37.85	9	37.97	37.60	-8	5,292	-0.15%
2023/07/04	10	35.79	7	35.94	36.70	3	5,052	0.06%
2023/07/03	5	35.35	1	34.25	34.95	4	4,912	0.08%
2023/06/30	0	0.00	0.2	33.30	33.75	-0.2	4,843	0.00%
2023/06/28	0	0.00	5	35.05	34.50	-5	4,814	-0.10%
2023/06/27	5	34.65	2	35.83	34.20	3	4,796	0.06%
2023/06/20	2	35.75	2	35.58	35.00	0	4,567	0.00%
2023/06/19	1.2	35.64	1	35.80	34.60	0.2	4,478	0.00%
2023/06/16	1	33.70	0	0.00	33.70	1	4,345	0.02%
2023/06/15	0	0.00	1	34.85	34.70	-1	4,310	-0.02%
2023/06/07	3	35.40	1	35.20	35.35	2	4,028	0.05%
2023/06/05	0	0.00	4	34.94	34.95	-4	3,865	-0.10%
2023/06/02	1	34.60	0	0.00	34.25	1	3,829	0.03%
2023/05/31	3	33.87	0	0.00	33.90	3	3,777	0.08%
2023/05/25	0	0.00	1	33.50	35.15	-1	3,535	-0.03%
2023/05/24	1	33.00	0	0.00	33.00	1	3,370	0.03%
2023/05/23	0	0.00	1	33.80	33.45	-1	3,352	-0.03%
2023/05/22	1	33.45	0	0.00	33.45	1	3,306	0.03%
2023/05/15	2	29.75	2	30.10	30.30	0	3,105	0.00%
2023/05/10	0	0.00	2	34.20	33.65	-2	2,936	-0.07%
2023/05/09	1	36.40	3	36.22	36.50	-2	2,808	-0.07%
2023/05/05	1	34.30	5	34.10	34.00	-4	2,425	-0.16%
2023/05/04	1	33.60	0	0.00	33.60	1	2,222	0.04%
2023/05/02	3	32.97	0	0.00	32.85	3	2,048	0.15%
2023/04/27	6	34.84	0	0.00	34.25	6	1,817	0.33%
2023/04/26	2	32.45	2	33.95	35.50	0	1,639	0.00%
2023/04/25	13	33.95	14	34.09	34.20	-1	1,376	-0.07%
2023/04/24	22	32.19	22	32.60	33.10	0	916	0.00%
2023/04/20	0	0.00	16	31.30	31.30	-16	579	-2.76%
2023/04/19	0	0.00	3	31.85	31.15	-3	536	-0.56%
2023/04/18	20	32.37	23	32.05	32.00	-3	492	-0.61%
2023/04/17	22	29.66	1	30.70	30.70	21	359	5.83%
2023/03/23	5	27.15	5	27.00	26.95	0	162	0.00%
2023/02/02	0	0.00	5	25.50	25.35	-5	176	-2.83%
2023/01/10	5	24.90	0	0.00	24.90	5	173	2.87%
2022/12/05	0	0.00	1	25.85	25.80	-1	274	-0.36%
2022/12/02	1	25.60	1	25.65	25.65	0	277	0.00%
2022/12/01	1	25.90	0	0.00	25.80	1	274	0.36%
2022/11/28	1	25.55	1	25.65	25.65	0	262	0.00%
2022/11/14	0	0.00	1	24.55	24.55	-1	267	-0.37%
2022/11/11	0	0.00	1	24.60	24.45	-1	271	-0.37%
2022/11/10	2	24.58	1	24.75	24.50	1	271	0.37%
2022/11/09	1	25.15	0	0.00	25.10	1	270	0.37%
2022/11/02	0	0.00	1	24.45	24.65	-1	341	-0.29%
2022/11/01	0	0.00	1	24.10	24.15	-1	343	-0.29%
2022/10/19	0	0.00	1	24.25	23.90	-1	370	-0.27%
2022/10/05	2	25.83	0	0.00	25.80	2	479	0.42%
2022/09/23	1	26.05	1	26.55	26.30	0	485	0.00%
2022/09/22	0	0.00	1	26.25	26.35	-1	490	-0.20%
2022/09/19	2	26.50	1	26.75	26.25	1	484	0.21%
2022/09/16	1	27.50	0	0.00	27.10	1	477	0.21%
2022/09/13	0	0.00	1	26.95	27.30	-1	452	-0.22%
2022/09/08	1	26.90	11	26.98	27.20	-10	447	-2.23%
2022/09/05	1	26.90	1	27.15	26.75	0	448	0.00%
2022/09/02	0	0.00	2	27.00	26.95	-2	451	-0.44%
2022/08/31	1	27.30	0	0.00	27.10	1	449	0.22%
2022/08/26	0	0.00	11	27.17	27.05	-11	436	-2.52%
2022/08/25	1	26.95	2	27.10	26.95	-1	437	-0.23%
2022/08/24	10	27.00	10	26.95	26.85	0	438	0.00%
2022/08/23	2	27.05	10	26.78	27.10	-8	437	-1.83%
2022/08/22	20	27.80	0	0.00	27.30	20	433	4.62%
2022/08/19	0	0.00	13	26.49	26.85	-13	423	-3.07%
2022/08/12	3	27.05	2	27.30	26.90	1	412	0.24%
2022/08/11	20	28.55	0	0.00	28.60	20	393	5.08%
2022/08/08	2	26.48	0	0.00	26.95	2	350	0.57%
2022/07/21	2	26.78	0	0.00	26.90	2	375	0.53%
2022/07/18	1	25.95	2	26.25	26.25	-1	365	-0.27%
2022/07/15	1	25.90	0	0.00	26.20	1	360	0.28%
2022/07/13	1	22.70	2	23.25	24.75	-1	291	-0.34%
2022/07/08	1	22.80	0	0.00	22.70	1	273	0.37%
2022/07/07	1	21.95	2	22.10	22.40	-1	271	-0.37%
2022/07/06	1	22.25	0	0.00	21.75	1	271	0.37%
2022/07/05	1	22.05	2	22.35	22.60	-1	271	-0.37%
2022/07/04	3	22.05	3	22.18	22.15	0	272	0.00%
2022/06/28	1	24.90	0	0.00	24.90	1	260	0.38%
2022/06/24	0	0.00	1	24.55	24.45	-1	262	-0.38%
2022/06/17	4	26.03	4	26.33	25.30	0	255	0.00%
2022/06/16	2	26.45	2	26.73	26.15	0	247	0.00%
2022/06/15	1	26.65	0	0.00	26.45	1	244	0.41%
2022/03/02	1	28.25	0	0.00	28.85	1	1,596	0.06%
2022/01/06	0	0.00	1	28.75	28.80	-1	1,309	-0.08%
2021/12/29	1	30.05	0	0.00	30.20	1	1,083	0.09%
2021/12/28	0	30.30	0	0.00	30.10	0	1,045	0.00%
2021/12/27	1	31.20	70	29.14	30.35	-69	962	-7.17%
2021/12/24	70	28.81	0	0.00	28.65	70	778	9.00%
2021/12/23	0	0.00	10	28.30	27.85	-10	700	-1.43%
2021/12/20	3	27.20	3	28.05	28.00	0	620	0.00%
2021/12/17	12	27.60	2	28.05	27.05	10	570	1.75%
2021/12/13	1	27.30	4	26.60	26.20	-3	482	-0.62%
2021/12/10	5	26.03	1	26.65	26.00	4	394	1.01%
2021/12/07	0	0.00	2	24.40	24.40	-2	313	-0.64%
2021/12/02	2	25.55	1	26.30	25.95	1	265	0.38%
2021/12/01	2	24.75	1	25.00	25.00	1	169	0.59%
2021/09/08	0	0.00	1	22.15	22.10	-1	280	-0.36%
2021/07/07	1	27.05	0	0.00	27.10	1	1,133	0.09%
2021/05/11	0	0.00	0.5	26.50	26.50	-0.5	2,496	-0.02%
2021/05/06	0	0.00	1	27.25	27.25	-1	2,850	-0.04%
2021/05/04	0	0.00	1	29.65	28.70	-1	2,891	-0.03%
2021/05/03	0.5	31.05	0	0.00	31.30	0.5	2,827	0.02%
2021/04/29	0	0.00	1	31.50	31.90	-1	2,762	-0.04%
2021/04/22	5	30.89	0	0.00	29.95	5	2,914	0.17%
2021/04/19	0	0.00	1	30.15	30.15	-1	2,932	-0.03%
2021/04/14	4	31.91	9	31.21	31.25	-5	2,896	-0.17%
2021/04/13	5	30.45	0	0.00	30.80	5	2,708	0.18%
2021/03/31	0	0.00	1	28.65	28.75	-1	2,634	-0.04%
2021/03/29	3	28.67	0	0.00	28.30	3	2,594	0.12%
2021/03/26	2	28.30	0	0.00	28.30	2	2,556	0.08%
2021/03/25	0	0.00	1	28.75	29.15	-1	2,306	-0.04%
2021/03/22	1	28.25	3	28.40	28.30	-2	2,227	-0.09%
2021/03/17	20	28.50	24.4	28.38	28.00	-4.4	2,297	-0.19%
2021/03/16	4	27.73	0	0.00	27.80	4	2,263	0.18%
2021/03/11	0	0.00	3	27.28	27.20	-3	2,239	-0.13%
2021/03/10	0	0.00	1	26.80	27.20	-1	2,296	-0.04%
2021/03/04	1	25.95	0	0.00	25.80	1	2,382	0.04%
2021/02/23	0.4	27.05	0	0.00	26.80	0.4	2,366	0.02%
2021/02/18	0	0.00	1	25.90	25.90	-1	2,247	-0.04%
2021/02/17	0	0.00	1.8	25.10	25.25	-1.8	2,272	-0.08%
2021/02/04	0	0.00	1	23.75	23.70	-1	2,353	-0.04%
2021/02/03	0.9	23.65	1	23.95	23.75	-0.1	2,412	0.00%
2021/02/01	0	0.00	2	24.15	23.90	-2	2,416	-0.08%
2021/01/29	6	27.30	31	26.53	25.05	-25	2,360	-1.06%
2021/01/28	23	26.78	3	26.33	27.45	20	2,127	0.94%
2021/01/27	1.9	25.55	5	26.22	25.60	-3.1	2,020	-0.15%
2021/01/26	3	25.25	1	25.65	25.25	2	1,947	0.10%
2021/01/25	3	25.33	1	25.55	25.50	2	1,935	0.10%
2021/01/22	1	25.40	0	0.00	25.50	1	1,928	0.05%
2021/01/21	1	25.90	4	25.56	25.20	-3	1,916	-0.16%
2021/01/20	0	0.00	1	25.90	25.60	-1	1,906	-0.05%
2021/01/19	1	25.50	1	25.70	25.60	0	1,870	0.00%
2021/01/18	12	26.08	4	26.23	25.60	8	1,836	0.44%
2021/01/07	1	24.50	0	0.00	24.45	1	1,578	0.06%
2021/01/04	3	25.67	1	25.80	25.80	2	1,553	0.13%
2020/12/25	0	0.00	1	24.00	23.75	-1	1,341	-0.07%
2020/12/22	1	23.80	0	0.00	23.30	1	1,356	0.07%
2020/12/15	1	24.95	0	0.00	24.55	1	1,390	0.07%
2020/12/14	1	25.50	0	0.00	25.30	1	1,392	0.07%
2020/12/11	0	0.00	1	24.95	25.50	-1	1,380	-0.07%
2020/12/10	1	24.75	1	24.95	24.40	0	1,351	0.00%
2020/12/09	1	24.35	3	24.57	24.60	-2	1,285	-0.16%
2020/12/08	1	23.70	0	0.00	23.75	1	1,281	0.08%
2020/12/07	1	23.90	0	0.00	23.70	1	1,300	0.08%
2020/12/04	1	24.50	0	0.00	24.35	1	1,292	0.08%
2020/12/03	0	0.00	1	24.65	24.70	-1	1,199	-0.08%
2020/12/02	1	23.80	0	0.00	23.80	1	1,219	0.08%
2020/12/01	0	0.00	1	24.50	24.20	-1	1,299	-0.08%
2020/11/30	0	0.00	1	24.05	24.15	-1	1,298	-0.08%
2020/11/27	6	23.63	0	0.00	23.65	6	1,361	0.44%
2020/11/18	1	23.60	0	23.40	23.40	1	1,503	0.07%
2020/11/17	0	0.00	5	23.65	23.40	-5	1,518	-0.33%
2020/11/16	5	24.00	0	0.00	24.15	5	1,639	0.30%
2020/11/13	5	23.70	1	23.45	23.95	4	1,584	0.25%
2020/11/10	1	21.80	1	22.00	22.50	0	1,444	0.00%
2020/11/09	0	0.00	1	22.10	22.20	-1	1,475	-0.07%
2020/10/21	1	21.80	1	21.65	21.75	0	1,518	0.00%
2020/10/08	0	0.00	1	23.45	23.40	-1	1,525	-0.07%
2020/10/07	1	23.30	0	0.00	23.45	1	1,564	0.06%
2020/10/06	1	23.30	0	0.00	23.45	1	1,587	0.06%
2020/10/05	0	0.00	5	23.10	23.20	-5	1,615	-0.31%
2020/09/28	5	22.75	0	0.00	22.80	5	1,777	0.28%
2020/09/24	7	23.61	7	23.40	23.30	0	1,815	0.00%
2020/09/23	0	0.00	1	24.65	24.30	-1	1,809	-0.06%
2020/09/22	1	24.35	0	0.00	24.35	1	1,809	0.06%
2020/09/21	0	0.00	10	24.76	24.65	-10	1,804	-0.55%
2020/09/14	10	23.65	0	0.00	23.80	10	1,727	0.58%
2020/09/11	0	0.00	0	23.00	23.00	0	1,719	0.00%
2020/09/10	0	0.00	10	25.25	24.20	-10	1,693	-0.59%
2020/09/07	1	26.60	2	25.75	25.55	-1	1,676	-0.06%
2020/09/04	1	25.52	1.1	26.64	26.65	-0.1	1,629	0.00%
2020/09/03	1	25.55	3	25.92	26.45	-2	1,550	-0.13%
2020/09/02	2	24.70	2	25.05	25.55	0	1,569	0.00%
2020/09/01	0	0.00	1	24.30	24.30	-1	1,517	-0.07%
2020/08/31	1	23.95	3	24.15	23.90	-2	1,503	-0.13%
2020/08/28	2	24.20	0	0.00	24.00	2	1,486	0.13%
2020/08/26	0	0.00	13	24.64	24.75	-13	1,422	-0.91%
2020/08/24	0	23.45	0	0.00	23.65	0	1,351	0.00%
2020/08/21	5	23.00	0	0.00	23.20	5	1,332	0.38%
2020/08/20	11	23.80	16	22.87	22.60	-5	1,383	-0.36%
2020/08/14	0	0.00	2	22.20	22.15	-2	1,212	-0.16%
2020/08/10	22	21.65	0	0.00	21.75	22	1,137	1.93%
2020/08/06	0	0.00	0	19.30	19.45	0	1,161	0.00%
2020/07/14	0	21.50	0	0.00	21.55	0	1,143	0.00%
2020/07/09	12	24.00	5	23.10	23.10	7	1,056	0.66%
2020/07/02	5	21.50	0	0.00	21.45	5	826	0.60%
2020/06/23	1	21.00	0	0.00	20.85	1	729	0.14%
2020/06/12	1	20.45	1	20.45	21.30	0	693	0.00%
2020/06/10	0	0.00	3	21.32	21.20	-3	666	-0.45%
2020/06/09	4	21.51	0	0.00	21.50	4	662	0.60%
2020/06/08	0	0.00	10	21.10	21.30	-10	560	-1.78%
2020/06/02	0	0.00	0.8	20.40	20.55	-0.8	521	-0.15%
2020/06/01	0	0.00	1	20.20	20.05	-1	512	-0.20%
2020/05/28	10	20.80	0	0.00	20.20	10	500	2.00%
2020/04/20	0	16.60	0	0.00	16.75	0	197	0.00%
2020/04/17	0	17.00	0	0.00	17.10	0	194	0.00%
2020/04/16	1	17.30	1	17.40	17.15	0	186	0.00%
2020/03/23	0	0.00	0.4	12.40	12.50	-0.4	167	-0.23%
2020/03/05	0	17.90	0	0.00	17.90	0	276	0.00%
2020/03/02	0	17.65	0	0.00	17.75	0	310	0.00%
2020/01/17	0.1	19.65	0	0.00	19.80	0.1	422	0.02%
2020/01/13	0	0.00	1	19.70	19.75	-1	424	-0.24%
2020/01/09	0.8	19.45	0	0.00	19.60	0.8	428	0.18%
2020/01/08	0	0.00	2	19.65	19.55	-2	428	-0.47%
2020/01/06	2	19.75	0	0.00	19.80	2	430	0.46%
2019/12/11	0.1	19.95	0	0.00	20.10	0.1	457	0.01%
2019/12/05	0	0.00	7	21.13	21.05	-7	448	-1.56%
2019/12/04	1	21.45	0	0.00	20.90	1	435	0.23%
2019/12/03	0	0.00	6	20.85	20.55	-6	419	-1.43%
2019/12/02	30	21.01	20.2	21.14	20.75	9.8	411	2.38%
2019/11/25	0.4	19.15	0	0.00	19.30	0.4	318	0.12%
2019/11/22	0.1	19.15	0	0.00	19.30	0.1	319	0.03%
2019/11/18	2.2	20.23	0	0.00	20.15	2.2	312	0.70%
2019/10/14	0	17.35	0	0.00	17.30	0	239	0.00%
2019/10/07	0	0.00	44	18.20	18.15	-44	247	-17.76%
2019/09/11	0	0.00	4	17.20	17.15	-4	253	-1.58%
2019/09/10	4	17.00	0	0.00	17.25	4	252	1.58%
2019/08/14	0	0.00	1	17.55	17.50	-1	205	-0.49%
2019/08/13	0.2	17.20	0	0.00	17.30	0.2	205	0.09%
2019/08/12	0	0.00	0	17.50	17.55	0	208	-0.02%
2019/07/25	6	18.10	0	0.00	18.00	6	285	2.10%
2019/07/24	0	0.00	8	18.10	18.10	-8	294	-2.71%
2019/07/04	0	0.00	26	17.78	18.25	-26	765	-3.39%
2019/07/03	26	18.85	0	0.00	18.95	26	768	3.38%
2019/06/19	50	18.63	0	0.00	18.40	50	991	5.04%
2019/05/14	0	0.00	1	18.45	19.30	-1	1,363	-0.07%
2019/04/16	0	0.00	2	21.70	21.45	-2	1,596	-0.13%
2019/04/12	2	21.45	0	0.00	21.05	2	1,410	0.14%
2019/04/08	0	0.00	51	21.10	20.95	-51	1,332	-3.83%
2019/04/03	51	21.56	0	0.00	21.30	51	1,338	3.81%
2019/03/29	0	0.00	1	20.70	20.70	-1	1,407	-0.07%
2019/03/28	1	21.35	0	0.00	21.35	1	1,383	0.07%
2019/02/20	0	0.00	1	20.05	19.75	-1	1,267	-0.08%
2019/02/15	1	19.95	0	0.00	19.90	1	1,189	0.08%
2019/02/12	0	0.00	3	19.85	19.60	-3	1,135	-0.26%
2019/02/11	8	20.18	5	20.00	19.90	3	1,112	0.27%
2019/01/10	0	0.00	3	18.88	18.90	-3	809	-0.37%
2019/01/08	0	0.00	2	18.10	18.40	-2	711	-0.28%
2018/12/28	2	17.40	0	0.00	17.30	2	653	0.31%
2018/12/26	2	17.70	0	0.00	16.90	2	646	0.31%
2018/12/25	0	0.00	9	18.04	18.00	-9	629	-1.43%
2018/12/24	13	18.82	8	18.60	18.55	5	606	0.82%
2018/12/06	0	0.00	8	16.45	16.10	-8	402	-1.99%
2018/12/05	7	16.55	0	0.00	16.60	7	398	1.76%
2018/11/28	1	16.65	0	0.00	16.55	1	370	0.27%
2018/11/27	5	16.63	0	0.00	16.60	5	361	1.38%
2018/11/19	10	16.78	10	16.85	16.90	0	301	0.00%
2018/10/25	0	0.00	2	14.35	14.35	-2	324	-0.62%
2018/10/11	0	0.00	1	14.90	14.90	-1	419	-0.24%
2018/09/25	0	0.00	1	18.00	17.90	-1	704	-0.14%
2018/09/10	2	17.70	0	0.00	17.55	2	942	0.21%
2018/08/20	0	0.00	1	19.60	19.45	-1	1,045	-0.10%
2018/08/17	1	19.55	0	0.00	19.55	1	1,045	0.10%
2018/07/20	0	0.00	1	21.50	21.55	-1	992	-0.10%
2018/07/19	4	22.48	4	22.25	22.20	0	983	0.00%
2018/07/17	1	23.20	0	0.00	23.20	1	958	0.10%
2018/07/13	1	22.30	1	22.60	22.30	0	941	0.00%
2018/07/12	1	22.20	0	0.00	22.40	1	914	0.11%
2018/07/11	1	22.00	0	0.00	22.10	1	894	0.11%
2018/07/10	1	21.90	1	22.15	22.70	0	867	0.00%
2018/07/09	4	21.98	4	21.70	22.30	0	790	0.00%
2018/07/03	3	21.50	3	21.30	20.70	0	713	0.00%
2018/06/11	0	0.00	3	20.20	19.95	-3	479	-0.63%
2018/04/09	0	0.00	2	20.70	20.85	-2	919	-0.22%
2018/03/05	0	0.00	0.7	22.75	22.90	-0.7	1,257	-0.05%
2018/02/26	0	0.00	5	21.22	21.70	-5	1,652	-0.30%
2018/02/23	3	20.80	1	19.80	20.80	2	1,704	0.12%
2018/02/08	0.5	19.55	0	0.00	19.70	0.5	2,432	0.02%
2018/02/07	1	20.10	0	0.00	20.10	1	2,593	0.04%
2018/02/05	1.7	21.96	0	0.00	22.15	1.7	2,867	0.06%
2018/02/01	0	0.00	7	22.25	22.30	-7	2,890	-0.24%
2018/01/31	0	0.00	1	22.40	22.35	-1	2,886	-0.03%
2018/01/25	8	23.27	0	0.00	22.20	8	2,855	0.28%
2018/01/22	0	0.00	1	22.80	22.70	-1	2,761	-0.04%
2018/01/18	1	21.90	0	0.00	22.10	1	2,800	0.04%
2018/01/11	0	0.00	3	21.70	21.60	-3	2,817	-0.11%
2018/01/03	3.5	24.00	4	24.20	23.05	-0.5	2,810	-0.02%
2018/01/02	9	23.22	5	22.95	23.70	4	2,736	0.15%