加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    203張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千如 (3236)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06223.25122.7522.5012540.39%
2024/05/03522.155.422.0922.15-0.4191-0.22%
2024/04/290.219.7500.0019.950.21500.10%
2024/04/180.219.9000.0020.050.21780.13%
2024/04/08020.8000.0020.9001780.00%
2024/04/01020.9800.0021.2501780.00%
2024/03/28020.4000.0020.6001750.02%
2024/03/26020.9000.0020.2001770.00%
2024/03/22220.1500.0020.1521771.12%
2024/03/20021.600.222.2520.00-0.2181-0.12%
2024/03/19021.2300.0020.2501830.00%
2024/03/18020.0000.0020.1501840.00%
2024/03/14021.3000.0020.9501800.00%
2024/03/13021.5000.0021.1001800.00%
2024/03/11021.8500.0021.3501750.00%
2024/03/080.722.0000.0021.350.71750.38%
2024/03/060.422.6500.0022.800.41720.24%
2024/03/010.822.9500.0023.050.81800.44%
2024/02/1900.00022.6022.7001710.00%
2024/02/02122.0000.0022.0511750.57%
2024/02/01022.0500.0022.0501760.00%
2024/01/2500.00322.3022.20-3181-1.65%
2024/01/2400.00022.2522.2501810.00%
2024/01/2300.00022.1022.1501830.00%
2024/01/05023.2000.0022.3501860.00%
2024/01/04023.0000.0022.4002350.00%
2024/01/02122.7500.0022.7512500.40%
2023/12/29022.9000.0022.8502500.00%
2023/12/18123.0500.0023.0512660.38%
2023/12/15123.1000.0023.1012670.37%
2023/12/07123.6000.0023.6012830.35%
2023/12/0500.00023.9023.8002860.00%
2023/11/2900.00224.4024.40-2281-0.71%
2023/11/2400.00024.2023.8502780.00%
2023/11/20223.8000.0023.8022720.73%
2023/11/1500.00023.0523.0502730.00%
2023/11/13123.0500.0022.9012780.36%
2023/10/31023.7500.0023.3502920.00%
2023/10/19124.1000.0024.4013330.30%
2023/10/17125.0000.0024.6013350.30%
2023/10/12126.70326.3726.60-2323-0.62%
2023/10/1100.00224.3825.15-2275-0.73%
2023/10/05123.5000.0023.6012670.37%
2023/09/25224.3000.0024.4523140.64%
2023/09/180.327.4500.0027.600.33020.10%
2023/09/0400.00026.5026.3503300.00%
2023/09/0100.00126.1526.40-1331-0.30%
2023/08/23026.95326.2326.05-3360-0.83%
2023/08/1800.00025.8526.0503710.00%
2023/08/14125.1000.0025.1513820.26%
2023/08/11225.9000.0025.9023820.52%
2023/08/0400.00227.2527.40-2399-0.50%
2023/08/02127.00127.5026.9504070.00%
2023/07/3100.00128.0027.60-1474-0.21%
2023/07/21226.68026.7026.5525560.36%
2023/07/18126.9500.0027.0015920.17%
2023/07/14327.0500.0026.9036230.48%
2023/07/13327.0500.0027.0036550.46%
2023/07/1100.00027.7027.1506790.00%
2023/07/0400.00428.4528.45-4888-0.45%
2023/06/27226.7000.0026.7029540.21%
2023/06/20227.6500.0027.6029990.20%
2023/06/12227.6500.0027.6521,3040.15%
2023/06/0200.00028.7028.9001,5780.00%
2023/05/1700.00228.5028.50-21,730-0.12%
2023/05/11228.0500.0028.0521,7280.12%
2023/05/0800.001730.6530.30-171,706-1.00%
2023/05/051731.3200.0030.10171,6901.01%
2023/05/0400.00329.7029.70-31,645-0.18%
2023/04/2600.00027.9528.1501,5420.00%
2023/04/251228.3800.0027.85121,5400.78%
2023/04/0700.00530.5529.90-51,257-0.40%
2023/04/06429.3300.0030.5041,1870.34%
2023/03/31029.7000.0029.7001,1700.00%
2023/03/30129.6000.0029.6511,1670.09%
2023/03/24030.6000.0030.1501,5660.00%
2023/03/2200.00630.9530.85-61,597-0.38%
2023/03/2100.00230.7030.85-21,565-0.13%
2023/03/1700.000.130.7929.80-0.11,494-0.01%
2023/03/15230.50630.1029.80-41,390-0.29%
2023/03/1400.00229.1029.40-21,332-0.15%
2023/03/131429.8000.0029.80141,3141.07%
2023/03/0800.00228.4028.70-21,219-0.16%
2023/03/07228.20028.0528.2021,1830.17%
2023/03/01025.2500.0025.4509870.00%
2023/02/1700.00125.4525.45-11,026-0.10%
2023/02/01124.8000.0024.4511,2940.08%
2023/01/3100.00024.2024.3501,2890.00%
2023/01/3000.00124.0524.10-11,287-0.08%
2023/01/1700.00123.7523.75-11,284-0.08%
2023/01/1300.00422.9523.00-41,282-0.31%
2023/01/10123.85023.8023.8011,2860.08%
2023/01/0900.00023.7023.7001,2890.00%
2023/01/0300.00823.1523.30-81,297-0.62%
2022/12/21125.3000.0024.7511,3590.07%
2022/12/2000.00326.3025.40-31,343-0.22%
2022/12/19326.8500.0026.8531,2870.23%
2022/12/1600.00226.7026.00-2911-0.22%
2022/12/15227.10326.4327.10-1884-0.11%
2022/12/14225.45325.5026.05-1824-0.12%
2022/12/130.125.70625.7025.45-5.9811-0.73%
2022/12/0800.00225.7025.90-2787-0.25%
2022/12/0100.00125.1025.50-1666-0.15%
2022/11/30425.0800.0024.8546480.62%
2022/11/28124.3500.0024.4016280.16%
2022/11/23425.1400.0024.6046180.65%
2022/11/15124.0000.0024.1515670.18%
2022/11/071525.0200.0025.00154903.06%
2022/11/04225.2300.0024.8524740.42%
2022/10/27122.00121.9021.7502980.00%
2022/08/1100.00022.7022.8501660.00%
2022/07/22120.95120.8520.7501090.00%
2022/07/15020.8500.0020.5501120.00%
2022/07/14022.2500.0020.3001100.00%
2022/06/2900.00120.1020.25-1100-1.00%
2022/06/2000.000.522.9519.80-0.5101-0.45%
2022/06/080.322.7000.0022.900.3950.30%
2022/04/2800.00023.7021.7001250.00%
2022/04/25122.70122.8022.7001240.00%
2022/04/06023.8000.0023.5001610.00%
2022/04/01023.1000.0023.2001650.00%
2022/03/28023.2800.0023.2002570.00%
2022/03/22023.7000.0023.5502620.00%
2022/03/21023.7500.0023.3002630.00%
2022/03/18023.1500.0023.3002660.00%
2022/03/17023.1000.0023.1002680.00%
2022/03/16022.6500.0022.6002690.00%
2022/03/08023.0500.0022.4502810.00%
2022/02/1800.00125.1525.15-1331-0.30%
2022/02/1100.00124.4024.20-1349-0.29%
2022/02/100.124.0500.0024.150.13550.04%
2022/02/090.524.20026.5524.400.53730.13%
2022/02/08024.0500.0024.1504380.00%
2022/02/07023.8000.0023.9004530.01%
2022/01/180.324.5000.0024.600.37850.03%
2022/01/1700.00324.2524.45-3785-0.38%
2022/01/071.624.9800.0025.151.67750.21%
2022/01/060.425.7000.0025.850.47710.05%
2022/01/050.525.9000.0026.000.57690.07%
2022/01/04126.35126.3526.1507630.00%
2022/01/03125.9500.0026.1017540.13%
2021/12/3000.00028.1525.5507440.00%
2021/12/270.425.40028.1525.600.47420.05%
2021/12/2300.00126.6526.10-1738-0.14%
2021/12/220.926.30126.5026.50-0.1672-0.02%
2021/12/15024.8000.0024.8006610.00%
2021/12/1300.00125.3025.20-1657-0.15%
2021/12/101.124.70124.8524.800.16550.02%
2021/12/070.324.8500.0025.000.36510.05%
2021/12/060.325.0500.0025.150.36520.05%
2021/12/0200.00224.9524.80-2655-0.31%
2021/11/1900.00026.0526.2006490.00%
2021/11/181.626.96126.7526.600.66500.10%
2021/11/1600.00125.8525.55-1630-0.16%
2021/11/12125.4000.0025.3016290.16%
2021/11/10126.1500.0026.0016330.16%
2021/11/09126.5500.0026.1516350.16%
2021/11/0800.00626.6026.10-6634-0.95%
2021/11/05927.22326.5527.5066260.96%
2021/11/04225.50825.6526.35-6604-0.99%
2021/11/02826.8000.0025.2086421.25%
2021/11/01227.3500.0027.3026200.32%
2021/10/2800.001.625.2126.80-1.6437-0.36%
2021/10/2700.00123.4624.40-1423-0.24%
2021/10/22122.9000.0022.6515800.17%
2021/10/210.522.7000.0022.850.55940.08%
2021/10/19022.25122.2522.15-1617-0.16%
2021/10/180.821.5000.0021.650.86480.12%
2021/10/080.321.6500.0021.800.36880.04%
2021/09/2200.00023.2523.1001,1530.00%
2021/09/0300.00125.2525.00-11,186-0.08%
2021/08/2300.000.225.6025.30-0.21,204-0.02%
2021/08/18425.1500.0025.5041,2030.33%
2021/08/1300.00326.2025.95-31,203-0.25%
2021/08/1200.00126.9026.80-11,200-0.08%
2021/08/1000.00226.8527.10-21,210-0.17%
2021/08/0600.00228.8528.70-21,184-0.17%
2021/08/05230.20130.6029.9011,1450.09%
2021/08/04230.40130.9530.3011,1640.09%
2021/08/03530.91231.1030.8031,1640.26%
2021/08/020.930.5500.0030.700.91,1480.08%
2021/07/30130.40231.2530.50-11,150-0.09%
2021/07/290.930.60230.9030.75-1.11,121-0.10%
2021/07/2800.00129.4530.00-11,027-0.10%
2021/07/27229.03129.9528.5511,0340.10%
2021/07/260.529.40629.5929.60-5.51,045-0.53%
2021/07/23129.2000.0029.0511,1560.09%
2021/07/22129.80229.4529.45-11,192-0.08%
2021/07/21128.15128.6028.1001,1950.00%
2021/07/19229.1500.0029.2021,3380.15%
2021/07/14129.0000.0028.5511,5420.06%
2021/07/130.328.5000.0028.650.31,5930.02%
2021/07/0800.00130.2029.60-11,785-0.06%
2021/07/07129.65329.8029.55-21,912-0.10%
2021/07/06330.15130.6030.1522,1450.09%
2021/07/01128.4500.0028.7012,4740.04%
2021/06/2900.00028.6028.6502,3300.00%
2021/06/280.125.8500.0026.050.12,2840.00%
2021/06/090.625.5000.0025.600.62,4750.02%
2021/05/2000.000.224.7024.30-0.22,507-0.01%
2021/04/29635.85134.9933.6052,3380.21%
2021/04/16033.3000.0033.3501,8280.00%
2021/04/1500.00132.9032.55-11,708-0.06%
2021/04/14032.6000.0032.8001,7770.00%
2021/04/13134.2000.0033.5011,7640.06%
2021/04/1200.000.235.2735.40-0.21,679-0.01%
2021/04/0900.00030.8532.2001,4680.00%
2021/04/06027.1500.0027.4501,2900.00%
2021/03/2900.00026.8026.9501,2770.00%
2021/03/25026.4000.0026.2501,2820.00%
2021/03/24028.2000.0026.8001,2730.00%
2021/03/23028.00027.6027.7501,2780.00%
2021/03/2200.00029.1529.3001,2330.00%
2021/03/1900.00227.0027.05-21,145-0.17%
2021/03/1800.00726.9526.90-71,142-0.61%
2021/03/17027.0000.0026.9001,1480.00%
2021/03/09025.6500.0025.8501,3880.00%
2021/03/08025.9300.0025.7501,4460.00%
2021/03/04028.3000.0026.9501,4790.00%
2021/02/2400.00026.7026.7501,7040.00%
2021/02/2300.00127.3027.30-11,717-0.06%
2021/02/05023.0000.0023.3501,6630.00%
2021/01/28024.2000.0024.0501,6480.00%
2021/01/250.125.1000.0024.800.11,6370.01%
2021/01/1200.00026.2526.3501,5500.00%
2021/01/0800.00828.2028.00-81,509-0.53%
2021/01/07829.2411.128.1728.65-3.11,480-0.21%
2021/01/061128.7700.0028.80111,3800.80%
2021/01/05128.051128.0927.80-101,326-0.75%
2021/01/041027.77828.5527.7021,2770.16%
2020/12/311128.18028.0028.00111,2310.89%
2020/12/29125.2000.0025.0019400.11%
2020/12/2300.00123.9024.00-1909-0.11%
2020/12/171.125.02125.1025.150.19000.01%
2020/12/1500.00124.5024.35-1874-0.11%
2020/12/1400.00325.3825.35-3865-0.35%
2020/12/10025.3000.0025.4508500.00%
2020/12/03627.1213.127.0826.95-7.1760-0.93%
2020/12/021225.5000.0026.25126041.99%
2020/11/2700.00224.9524.65-2589-0.34%
2020/11/26224.4000.0024.4025820.34%
2020/11/25224.20724.7824.20-5571-0.87%
2020/11/24825.362.224.8225.305.85301.10%
2020/11/18021.0000.0021.1503440.00%
2020/10/29020.5500.0020.5506580.00%
2020/10/2700.00021.3521.3506590.00%
2020/10/2100.000.721.1021.20-0.7735-0.10%
2020/10/150.621.2500.0021.400.68450.07%
2020/10/060.220.9500.0021.050.28580.02%
2020/09/280.320.4000.0020.400.39710.03%
2020/09/16022.2000.0022.3509640.00%
2020/09/1000.002822.7922.60-28963-2.91%
2020/09/0900.00622.4322.85-6959-0.63%
2020/08/24021.9500.0021.9501,0390.00%
2020/08/21022.2000.0022.2001,0370.00%
2020/08/20021.0000.0021.0001,0330.00%
2020/08/19022.3500.0022.4001,0230.00%
2020/08/111023.2400.0023.20109331.07%
2020/08/07522.2800.0022.2058420.59%
2020/08/03521.83521.5021.5507540.00%
2020/07/30021.0000.0021.0007440.00%
2020/07/2800.00321.4321.00-3735-0.41%
2020/07/20019.3000.0019.4505800.00%
2020/07/16019.0500.0019.0505690.00%
2020/07/0900.00620.3520.10-6564-1.06%
2020/07/082119.05420.4020.40175333.19%
2020/07/07018.4000.0018.5504700.00%
2020/07/0600.00018.4018.5504790.00%
2020/06/3000.00818.0017.85-8487-1.64%
2020/06/2900.00117.9518.00-1485-0.21%
2020/06/09120.0000.0019.6014900.20%
2020/06/081219.0000.0020.20124762.52%
2020/06/0400.00018.7018.8004070.00%
2020/06/0300.000.318.2018.30-0.3382-0.07%
2020/05/27016.10016.1016.1003260.00%
2020/05/18016.2000.0016.2003380.00%
2020/05/080.217.2500.0017.250.24050.06%
2020/05/07018.500.218.5017.25-0.2388-0.06%
2020/04/29016.6500.0016.7003790.00%
2020/04/23016.0000.0016.1503800.00%
2020/04/22016.1500.0016.2503790.00%
2020/04/21015.9000.0015.7503770.00%
2020/04/20016.6000.0016.6503760.00%
2020/04/17016.85116.6516.85-1376-0.26%
2020/04/15016.8000.0016.7503690.00%
2020/04/14016.0000.0016.0503610.00%
2020/04/130.315.6000.0015.600.33610.07%
2020/04/07013.9000.0013.9003790.00%
2020/04/06013.0500.0013.1503790.00%
2020/04/01013.1000.0013.1003790.00%
2020/03/31013.1000.0012.9503820.00%
2020/03/27013.1000.0013.2503870.00%
2020/03/26113.1500.0013.3513870.26%
2020/03/24012.5500.0012.5503880.00%
2020/03/2300.000.312.4512.00-0.3387-0.08%
2020/03/17013.8000.0013.8003810.00%
2020/03/16015.2000.0015.2003740.00%
2020/03/13015.3000.0015.3003710.00%
2020/03/11018.5000.0018.2003510.00%
2020/03/09018.6500.0018.4003530.00%
2020/03/05019.4000.0019.3503580.00%
2020/03/03019.6500.0019.6503720.00%
2020/03/02118.9000.0019.1514000.25%
2020/02/27019.3500.0019.3504050.00%
2020/02/26019.952920.0819.90-29402-7.20%
2020/02/21020.9000.0021.0003910.00%
2020/02/20021.0000.0021.1503910.00%
2020/02/19021.1500.0021.1503870.00%
2020/02/18021.30921.5721.30-9382-2.35%
2020/02/17021.75120.7521.85-1365-0.27%
2020/02/14020.5000.0020.6503190.00%
2020/02/12019.0000.0019.0502970.00%
2020/02/111318.6500.0018.50132934.42%
2020/02/10018.2000.0018.1002930.00%
2020/02/07118.8500.0018.4012920.34%
2020/02/06519.0900.0018.9552911.72%
2020/02/05019.0000.0018.9002880.00%
2020/02/04018.7000.0018.6502850.00%
2020/01/30018.9000.0018.9002780.00%
2020/01/20020.8000.0020.9502730.00%
2020/01/172521.7000.0021.00252729.19%
2020/01/15020.6500.0020.8002680.02%
2020/01/09121.0500.0020.7512710.37%
2020/01/0700.00021.6021.4002700.00%
2019/12/27021.0000.0021.1002270.00%
2019/12/26021.1500.0021.1502310.00%
2019/12/25021.3500.0021.5002510.00%
2019/12/18020.9000.0020.7502620.00%
2019/12/10021.4500.0021.4502510.00%
2019/11/29021.7500.0021.8002330.00%
2019/11/28022.1000.0022.2002280.00%
2019/11/130.120.3500.0020.500.12010.07%
2019/10/2200.000.222.3522.35-0.2241-0.08%
2019/10/16022.1000.0021.9502560.00%
2019/10/04022.4500.0022.4002480.00%
2019/10/0100.00122.5523.25-1243-0.41%
2019/09/270.121.9500.0022.100.12220.04%
2019/09/24021.4500.0021.5502000.00%
2019/09/1100.00021.8021.650218-0.02%
2019/09/02022.00022.0022.0002180.00%
2019/08/29020.9000.0021.0002120.00%
2019/08/26022.4500.0022.5002030.00%
2019/08/2100.00122.9022.80-1197-0.51%
2019/08/20222.9500.0023.0521961.02%
2019/07/25222.65222.5522.9001850.00%
2019/07/22021.5000.0021.6001640.00%
2019/07/12021.4500.0021.6001600.00%
2019/06/18020.6000.0020.7001870.00%
2019/06/1400.00120.5020.45-1190-0.53%
2019/05/24020.2500.0020.2502790.00%
2019/05/23020.2000.0020.2003400.00%
2019/05/09122.2000.0022.2513800.26%
2019/04/250.224.6000.0024.600.23880.05%
2019/04/22025.5000.0025.5003830.00%
2019/04/18025.0000.0025.0003890.00%
2019/04/1700.00125.8025.60-1388-0.26%
2019/04/12024.6500.0024.7003870.00%
2019/04/030.125.2000.0025.250.13810.02%
2019/04/01025.1000.0025.1003810.00%
2019/03/28025.4000.0025.5003840.00%
2019/03/27024.9500.0024.9003850.00%
2019/03/26024.8500.0025.0003890.00%
2019/03/25024.7000.0024.6503920.00%
2019/03/22025.2500.0025.2503980.00%
2019/03/20025.3000.0025.1004010.00%
2019/03/19025.3500.0025.3504110.00%
2019/03/18025.4500.0025.4504120.00%
2019/03/15325.6000.0025.7034160.72%
2019/03/14025.6000.0025.6004230.00%
2019/03/13025.5000.0025.7004400.00%
2019/03/11025.6500.0025.6504770.00%
2019/03/08025.7500.0025.5005230.00%
2019/03/07025.8000.0025.8005820.00%
2019/03/06026.5000.0026.5006220.00%
2019/03/05025.8000.0025.8506260.00%
2019/02/2700.00526.0525.85-5628-0.80%
2019/02/26526.3000.0026.3056240.80%
2019/02/25027.0000.0027.0006160.00%
2019/02/22026.9000.0026.9005810.00%
2019/02/21025.3500.0025.4505270.00%
2019/02/18025.2500.0025.3005330.00%
2019/02/14025.50326.1025.50-3532-0.56%
2019/02/13325.7000.0025.7035250.57%
2019/02/12024.10524.1524.30-5510-0.98%
2019/01/29023.9500.0023.6505220.00%
2019/01/28023.9000.0024.0505270.00%
2019/01/25024.0500.0024.2005470.00%
2019/01/220.123.4000.0023.400.15680.01%
2019/01/2100.00024.2524.2005680.00%
2019/01/16523.5500.0023.8055760.87%
2019/01/04022.4000.0022.2505950.00%
2019/01/03023.2000.0023.1505980.00%
2019/01/02024.1000.0024.0506020.00%
2018/12/25024.1500.0024.2506310.00%
2018/12/21024.9000.0024.8506480.00%
2018/12/1700.00225.9525.50-2651-0.31%
2018/12/13225.9000.0025.3526500.31%
2018/12/11125.0000.0024.9516420.16%
2018/12/0500.00027.3027.0506380.00%
2018/12/0400.00027.6527.6506440.00%
2018/12/03328.20428.1428.20-1632-0.16%
2018/11/30225.8000.0025.8025890.34%
2018/11/2900.00125.1025.10-1537-0.19%
2018/11/27122.0500.0022.3015050.20%
2018/11/26021.8000.0021.7505050.00%
2018/11/21022.3000.0022.3505140.00%
2018/11/07022.0500.0022.0506860.00%
2018/11/06021.5000.0021.2006950.00%
2018/11/05022.4000.0022.2506980.00%
2018/10/11022.3000.0022.2007490.00%
2018/10/0900.00925.1024.65-9755-1.19%
2018/10/08925.1400.0025.1097541.19%
2018/10/04029.00029.0028.3007430.00%
2018/09/18229.9000.0029.6029260.22%
2018/08/1600.00541.1041.80-52,117-0.24%
2018/08/15539.6000.0039.6052,1230.24%
2018/08/13046.30148.1046.00-12,061-0.05%
2018/08/02048.7500.0048.7502,1270.00%
2018/07/2500.00353.1053.00-32,132-0.14%
2018/07/18352.3000.0052.3032,1730.14%
2018/07/17055.3000.0055.3002,1700.00%
2018/07/16057.8000.0057.8002,1780.00%
2018/07/11158.9000.0058.5012,2780.04%
2018/06/2800.00263.6062.60-22,426-0.08%
2018/06/27264.40164.4064.4012,4470.04%
2018/06/22265.7500.0063.9022,4940.08%
2018/06/21367.03267.5565.1012,4730.04%
2018/06/2000.00166.0068.20-12,369-0.04%
2018/06/15264.00163.5063.4012,3000.04%
2018/06/08856.90858.7061.4002,1540.00%
2018/05/31161.40160.0059.5001,9240.00%
2018/05/3000.00156.7058.90-11,834-0.05%
2018/05/2800.00155.7060.50-11,811-0.06%
2018/05/25554.86455.4055.4011,7050.06%
2018/05/2400.00351.6752.00-31,600-0.19%
2018/05/23351.4000.0050.9031,5930.19%
2018/05/18049.4000.0049.3001,5730.00%
2018/05/15151.7000.0051.5011,5590.06%
2018/05/08052.8000.0052.8001,6700.00%
2018/05/04052.1000.0052.1001,6600.00%
2018/04/1900.000.457.1057.20-0.41,692-0.03%
2018/04/17154.00155.9054.2001,6740.00%
2018/04/16155.0000.0055.0011,6440.06%
2018/04/13053.20152.9053.50-11,570-0.06%
2018/04/120.552.5000.0052.700.51,5820.03%
2018/04/1100.00453.0053.50-41,592-0.25%
2018/04/100.951.4000.0051.400.91,6700.05%
2018/04/09051.5000.0051.6001,7390.00%
2018/04/03051.2000.0051.1001,7370.00%
2018/04/02050.8000.0050.8001,7400.00%
2018/03/31452.1000.0051.5041,7470.23%
2018/03/3000.00452.7052.90-41,825-0.22%
2018/03/28451.1000.0050.6041,9230.21%
2018/03/27150.10151.8052.1001,9210.00%
2018/03/23048.5000.0048.5001,8670.00%
2018/03/22049.40350.3349.40-31,852-0.16%
2018/03/19047.8000.0047.8001,7610.00%
2018/03/16047.95047.9547.9501,7640.00%
2018/03/15048.4500.0048.6001,7630.00%
2018/03/12047.9500.0048.1001,7700.00%
2018/03/02049.20148.9049.20-11,762-0.06%
2018/03/01148.7000.0049.3011,7350.06%
2018/02/26047.0000.0047.0001,7450.00%
2018/02/21047.4000.0046.7001,9800.00%
2018/02/0900.00146.8046.00-12,139-0.05%
2018/02/07144.55444.9044.30-32,230-0.13%
2018/02/06442.5000.0042.6042,2490.18%
2018/02/05048.5000.0047.0502,2930.00%
2018/02/01248.4500.0048.0022,3740.08%
2018/01/22148.5000.0048.6012,3320.04%
2018/01/1900.00148.3048.00-12,351-0.04%
2018/01/18148.75148.0048.3002,3930.00%
2018/01/17147.5000.0047.5012,4130.04%
2018/01/0400.00249.7549.00-22,555-0.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音