岱稜 (3303)-犇亞-網路券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.50
漲跌
--
漲幅
0.00%
成交量
808張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	43.75	2	44.55	43.75	0	956	0.00%
2024/05/31	0.3	43.80	0	0.00	44.00	0.3	939	0.03%
2024/05/30	2	43.35	0	0.00	43.30	2	938	0.21%
2024/05/28	1	45.40	0.1	45.55	45.55	0.9	882	0.11%
2024/05/27	2	40.80	70	41.73	41.45	-68	813	-8.36%
2024/05/24	0	0.00	10	42.30	42.15	-10	792	-1.26%
2024/05/23	0	0.00	113	42.54	42.30	-113	793	-14.25%	大賣/鉅額交易
2024/05/21	0	0.00	16	43.66	43.70	-16	768	-2.08%
2024/05/20	0	42.35	13	42.03	42.60	-13	754	-1.72%
2024/05/17	21	43.38	0.1	42.80	42.70	21	737	2.84%
2024/05/16	40	40.87	20	39.91	40.60	20	689	2.90%
2024/05/14	22	39.89	0	0.00	39.90	22	647	3.40%
2024/05/13	45	39.57	0	0.00	39.75	45	602	7.47%
2024/05/10	61	39.44	6.1	39.41	38.70	54.9	511	10.73%
2024/05/09	10	35.88	0	0.00	35.90	10	342	2.92%
2024/05/02	5	33.90	0	0.00	34.65	5	320	1.56%
2024/04/26	6	34.05	0	0.00	34.00	6	320	1.87%
2024/04/22	0	33.30	0	0.00	33.55	0	322	0.00%
2024/04/15	1	34.20	0	0.00	34.20	1	318	0.31%
2024/04/09	0	34.10	0	0.00	34.25	0	310	0.00%
2024/03/27	0	0.00	6	32.03	32.20	-6	346	-1.73%
2024/03/26	1	32.10	0	0.00	31.90	1	342	0.29%
2024/03/25	7	32.70	0	0.00	32.50	7	334	2.09%
2024/03/21	0	0.00	9.2	33.10	33.10	-9.2	332	-2.75%
2024/03/18	1.2	33.30	0	0.00	33.15	1.2	328	0.35%
2024/03/12	0	0.00	0.1	33.70	33.70	-0.1	303	-0.02%
2024/03/07	4	32.65	0	0.00	32.60	4	278	1.44%
2024/03/04	8	31.95	0	0.00	32.30	8	260	3.07%
2024/02/23	0	0.00	0.1	32.00	31.80	-0.1	230	-0.04%
2024/01/25	2	29.08	0	0.00	28.65	2	201	0.99%
2024/01/24	1	29.40	0	0.00	29.40	1	196	0.51%
2024/01/11	0	0.00	0.1	32.20	29.10	-0.1	191	-0.05%
2024/01/02	0	0.00	0.1	30.00	29.85	-0.1	165	-0.06%
2023/12/21	0	0.00	2	27.95	27.90	-2	108	-1.84%
2023/12/20	0	0.00	1.4	28.27	27.90	-1.4	108	-1.32%
2023/12/15	0.2	27.95	0	0.00	28.10	0.2	107	0.15%
2023/12/14	2	28.20	0	0.00	28.15	2	106	1.88%
2023/12/11	0	0.00	7	27.95	27.95	-7	100	-6.95%
2023/12/01	0	27.55	0	0.00	27.70	0	94	0.01%
2023/11/28	5	27.35	0	0.00	27.40	5	94	5.31%
2023/11/23	5	27.40	0	0.00	27.40	5	94	5.29%
2023/11/17	0	0.00	5	28.00	27.85	-5	89	-5.59%
2023/11/16	0	0.00	15	27.92	27.95	-15	87	-17.08%
2023/11/15	0.1	27.50	0	27.40	27.60	0.1	82	0.12%
2023/11/08	1	27.50	0	0.00	27.50	1	77	1.29%
2023/10/27	5	27.22	0	0.00	26.95	5	68	7.25%
2023/10/25	5	26.70	0	0.00	26.75	5	64	7.70%
2023/10/24	5	26.50	0	0.00	26.55	5	66	7.57%
2023/10/17	0	0.00	0	29.30	26.85	0	70	-0.02%
2023/10/12	5	26.52	0	0.00	26.60	5	71	6.97%
2023/10/11	1	26.10	0	0.00	26.30	1	72	1.39%
2023/10/04	1	26.20	0	0.00	26.25	1	78	1.28%
2023/09/22	1	26.30	0	0.00	26.20	1	108	0.92%
2023/09/21	1	26.40	0	0.00	26.40	1	109	0.91%
2023/09/20	1	26.45	0	0.00	26.45	1	112	0.89%
2023/09/18	1	26.35	0	0.00	26.35	1	113	0.88%
2023/09/15	1	26.50	0	0.00	26.50	1	115	0.87%
2023/09/14	1	26.50	0	0.00	26.45	1	116	0.86%
2023/09/13	1	26.55	0	0.00	26.50	1	118	0.84%
2023/09/12	1	26.55	0	0.00	26.50	1	119	0.84%
2023/09/11	1	26.55	0	0.00	26.55	1	120	0.83%
2023/09/08	1.2	25.96	0	0.00	26.10	1.2	120	0.97%
2023/09/06	1	26.05	0	0.00	26.05	1	124	0.81%
2023/09/05	1	25.95	0	0.00	25.90	1	124	0.80%
2023/09/04	1	26.15	0	0.00	25.95	1	124	0.80%
2023/09/01	1	26.15	0	0.00	26.15	1	124	0.80%
2023/08/31	1	26.20	0	0.00	26.15	1	126	0.79%
2023/08/18	0	0.00	0	25.45	25.45	0	130	0.00%
2023/08/02	0	0.00	5	25.50	25.45	-5	148	-3.38%
2023/07/21	0	0.00	0	25.40	25.45	0	177	0.00%
2023/07/04	5	27.70	0	0.00	27.70	5	223	2.23%
2023/06/09	0	0.00	3	27.70	27.65	-3	211	-1.42%
2023/06/07	0	0.00	6	27.75	27.60	-6	217	-2.76%
2023/06/02	0	0.00	0	27.30	27.30	0	218	0.00%
2023/06/01	0	0.00	10	27.25	27.20	-10	220	-4.53%
2023/05/29	6	27.15	0	0.00	27.20	6	226	2.65%
2023/05/26	2	27.00	0	0.00	27.10	2	231	0.86%
2023/05/24	10	27.14	1	27.00	27.05	9	235	3.83%
2023/05/23	2	26.95	0	0.00	27.00	2	237	0.84%
2023/05/09	0	0.00	4	26.80	26.75	-4	237	-1.69%
2023/04/28	0	0.00	3	28.02	27.70	-3	219	-1.36%
2023/04/27	0	0.00	2	27.50	27.65	-2	214	-0.93%
2023/04/25	4	27.63	1	28.95	27.25	3	198	1.51%
2023/04/24	1	26.95	0	0.00	28.20	1	154	0.65%
2023/04/19	0	0.00	1	27.70	27.65	-1	136	-0.73%
2023/04/18	0	0.00	4	28.00	27.90	-4	135	-2.95%
2023/04/13	0	0.00	2	27.90	27.70	-2	129	-1.54%
2023/04/12	0	0.00	4	27.80	27.85	-4	129	-3.10%
2023/04/11	1	27.50	6	27.53	27.50	-5	126	-3.97%
2023/04/10	0	0.00	4	27.36	27.40	-4	127	-3.14%
2023/04/06	0	0.00	3	27.30	27.25	-3	128	-2.34%
2023/03/31	0	0.00	12	27.30	27.20	-12	127	-9.42%
2023/03/29	0	0.00	10	27.30	27.10	-10	127	-7.84%
2023/03/22	0	0.00	1	27.45	27.45	-1	132	-0.75%
2023/03/17	0	0.00	0	26.85	26.90	0	133	0.00%
2023/03/16	4	26.76	0	0.00	26.75	4	135	2.96%
2023/03/08	9	27.96	0	0.00	27.90	9	135	6.63%
2023/03/07	9	28.04	1	28.05	28.10	8	134	5.97%
2023/03/03	1	27.70	2	27.75	27.90	-1	130	-0.77%
2023/03/02	1	27.50	0	0.00	27.70	1	129	0.77%
2023/02/24	2	27.00	0	0.00	27.10	2	125	1.59%
2023/02/23	0	0.00	2	27.60	27.30	-2	121	-1.65%
2023/02/22	2	27.10	0	0.00	27.25	2	119	1.67%
2023/02/21	3	27.13	0	0.00	27.30	3	126	2.36%
2023/02/17	0	26.50	1	26.55	26.60	-1	125	-0.80%
2023/02/09	0	0.00	3	26.93	27.00	-3	133	-2.24%
2023/02/08	0	0.00	4	26.53	26.55	-4	128	-3.12%
2023/02/06	4	25.73	0	0.00	25.85	4	126	3.15%
2023/02/03	4	25.75	0	0.00	25.85	4	127	3.13%
2023/02/02	3	25.90	0	0.00	26.00	3	128	2.34%
2023/02/01	6	25.87	0	0.00	25.90	6	127	4.71%
2023/01/30	10	25.52	0	0.00	25.75	10	128	7.78%
2023/01/16	2	25.20	0	0.00	25.25	2	136	1.46%
2023/01/09	0	0.00	0	25.20	25.30	0	143	0.00%
2022/12/13	4	25.80	0	0.00	25.90	4	389	1.03%
2022/12/12	0	0.00	1	25.80	25.90	-1	425	-0.24%
2022/12/08	0	0.00	1	25.60	25.60	-1	431	-0.23%
2022/12/05	1	26.05	0	0.00	26.05	1	434	0.23%
2022/11/29	0	0.00	1	25.50	25.40	-1	449	-0.22%
2022/11/17	0	0.00	1.1	26.02	26.05	-1.1	454	-0.24%
2022/11/16	0	0.00	1	25.00	25.10	-1	445	-0.22%
2022/11/15	0	0.00	1	24.90	24.85	-1	454	-0.22%
2022/11/09	0	0.00	1	25.50	25.45	-1	454	-0.22%
2022/10/06	1	28.05	0	0.00	28.15	1	488	0.20%
2022/10/05	2	28.65	0	0.00	28.35	2	488	0.41%
2022/10/03	1	28.35	0	0.00	28.05	1	481	0.21%
2022/09/30	0	0.00	5	28.60	28.55	-5	479	-1.04%
2022/09/29	1	28.55	0	0.00	28.60	1	475	0.21%
2022/09/28	1	29.75	0	0.00	28.30	1	472	0.21%
2022/09/23	0.2	30.70	1	33.65	31.35	-0.8	444	-0.18%
2022/09/22	1	33.45	1	34.00	33.45	0	415	0.00%
2022/09/21	7	34.42	5	33.63	33.50	2	387	0.52%
2022/09/20	3	33.13	2.1	31.78	33.15	0.9	316	0.28%
2022/09/19	2	31.25	3.1	31.55	31.80	-1.1	270	-0.41%
2022/09/15	1	30.25	0	0.00	30.10	1	233	0.43%
2022/09/13	1	31.05	0	0.00	30.90	1	224	0.44%
2022/09/12	2	30.88	0	0.00	31.00	2	225	0.89%
2022/09/07	1.2	30.97	1	30.80	31.00	0.2	224	0.09%
2022/09/06	0	0.00	2	31.95	32.30	-2	217	-0.92%
2022/09/05	1	31.05	0	0.00	31.10	1	209	0.48%
2022/09/02	0	0.00	1	32.30	31.75	-1	210	-0.48%
2022/08/31	1	31.55	1	31.95	31.50	0	208	0.00%
2022/08/30	1	31.55	0	0.00	31.50	1	210	0.47%
2022/08/25	1	31.65	0	0.00	32.00	1	203	0.49%
2022/08/22	0	0.00	1	32.30	32.60	-1	214	-0.47%
2022/08/11	1	30.55	5	30.55	30.55	-4	188	-2.13%
2022/08/09	0	0.00	0	30.00	29.90	0	140	0.00%
2022/06/08	1	28.20	0	0.00	28.45	1	186	0.54%
2022/06/07	3	28.07	0	0.00	28.20	3	192	1.56%
2022/06/06	3	27.82	0	0.00	28.00	3	193	1.55%
2022/06/02	5	27.79	0	0.00	27.55	5	198	2.52%
2022/06/01	3	28.02	0	0.00	27.95	3	204	1.46%
2022/05/31	1	28.00	0	0.00	27.95	1	208	0.48%
2022/05/30	3	27.92	0	0.00	27.95	3	209	1.43%
2022/05/26	0	0.00	0	27.40	27.35	0	204	0.00%
2022/05/25	0	0.00	5	26.95	27.15	-5	216	-2.31%
2022/05/17	0	0.00	1	26.50	26.65	-1	338	-0.30%
2022/04/28	0	0.00	0	27.00	26.65	0	442	0.00%
2022/04/27	0	0.00	0.2	26.80	26.45	-0.2	442	-0.03%
2022/04/18	0	0.00	0	26.45	26.60	0	461	0.00%
2022/04/15	0	0.00	5	26.86	26.75	-5	463	-1.08%
2022/03/24	0	0.00	0.2	27.40	27.40	-0.2	451	-0.04%
2022/03/21	0	0.00	2	27.00	27.05	-2	459	-0.43%
2022/03/10	0	0.00	31	26.65	27.05	-31	459	-6.74%
2022/03/07	0	0.00	10	26.98	27.60	-10	447	-2.23%
2022/03/04	0	0.00	10	28.25	28.25	-10	441	-2.26%
2022/02/25	0.2	28.50	10	28.35	28.30	-9.9	446	-2.20%
2022/02/24	10	29.15	10	28.67	29.00	0	436	0.00%
2022/02/23	15.3	30.48	0.2	30.40	30.40	15.1	425	3.56%
2022/02/22	5	29.89	12	29.84	29.90	-7	418	-1.67%
2022/02/21	0	0.00	1	30.30	30.60	-1	413	-0.24%
2022/02/18	34	30.30	0	0.00	30.20	34	396	8.57%
2022/02/16	6	29.80	0	0.00	29.35	6	342	1.75%
2022/02/11	21	28.98	0	0.00	29.05	21	336	6.25%
2022/02/10	0	0.00	1	27.85	28.10	-1	315	-0.32%
2022/02/09	1	27.50	0	0.00	27.50	1	300	0.33%
2022/01/26	0	0.00	0	26.00	26.00	0	295	-0.01%
2022/01/06	0	0.00	1	25.10	25.05	-1	314	-0.32%
2022/01/05	0	0.00	2	25.20	25.25	-2	319	-0.63%
2021/12/27	1	25.10	0	0.00	25.15	1	328	0.30%
2021/12/23	1	25.15	0	0.00	25.05	1	329	0.30%
2021/12/22	1	25.15	0	0.00	25.25	1	327	0.31%
2021/12/14	0	0.00	2	25.15	25.35	-2	328	-0.61%
2021/12/10	0.2	25.50	0.5	25.60	25.60	-0.3	322	-0.09%
2021/12/02	1	25.55	0	0.00	25.50	1	329	0.30%
2021/12/01	0	0.00	5	25.70	25.75	-5	329	-1.52%
2021/11/24	0	0.00	29	25.90	25.85	-29	324	-8.94%
2021/11/22	0	0.00	11	26.33	26.40	-11	315	-3.49%
2021/11/17	0	0.00	0	24.05	26.70	0	312	0.00%
2021/11/16	0	0.00	0	26.30	26.50	0	308	0.00%
2021/11/12	9	26.60	0	0.00	26.35	9	294	3.05%
2021/11/10	36	25.86	0	0.00	26.00	36	285	12.62%
2021/11/01	0	0.00	0.2	24.20	24.20	-0.2	239	-0.08%
2021/10/27	0.4	23.75	0	0.00	23.75	0.4	238	0.15%
2021/10/21	0	0.00	0	24.00	24.10	0	232	0.00%
2021/10/20	0	0.00	0.3	24.00	23.95	-0.3	230	-0.11%
2021/10/14	1	23.25	0	0.00	23.25	1	221	0.45%
2021/10/08	0	0.00	0.1	23.20	23.40	-0.1	217	-0.03%
2021/10/07	0	0.00	0	22.80	22.80	0	208	-0.02%
2021/10/01	0	0.00	0.3	22.55	22.65	-0.3	225	-0.12%
2021/09/22	0	0.00	0	22.70	22.80	0	296	0.00%
2021/09/17	0	0.00	0.1	22.95	22.90	-0.1	298	-0.03%
2021/09/14	0	0.00	0.1	23.00	23.00	-0.1	299	-0.02%
2021/08/23	0	21.30	0	0.00	21.40	0	320	0.00%
2021/08/17	0	0.00	5	21.30	21.30	-5	314	-1.59%
2021/08/12	0	0.00	4	21.14	21.15	-4	307	-1.30%
2021/08/10	0.4	20.80	0	0.00	20.90	0.4	303	0.12%
2021/07/27	0.1	21.25	2	21.25	21.25	-1.9	342	-0.55%
2021/07/06	1	23.00	1	23.00	23.00	0	434	0.00%
2021/07/02	0	0.00	3	22.55	22.65	-3	402	-0.74%
2021/07/01	4	22.38	1	22.30	22.45	3	403	0.74%
2021/06/25	1	22.45	0	0.00	22.30	1	411	0.24%
2021/06/18	1	21.65	0	0.00	21.50	1	422	0.24%
2021/06/17	0	0.00	0.4	21.45	21.60	-0.4	439	-0.10%
2021/06/16	2	21.55	3.1	21.61	21.55	-1.1	447	-0.25%
2021/06/07	1	21.10	0	0.00	21.15	1	462	0.22%
2021/06/03	4	21.31	0	0.00	21.45	4	457	0.88%
2021/05/31	3	21.20	0	0.00	21.25	3	450	0.67%
2021/05/24	0	0.00	0	23.55	21.80	0	424	0.00%
2021/05/17	1	20.40	0	24.35	20.50	1	415	0.24%
2021/05/13	0	0.00	1	22.00	22.10	-1	399	-0.25%
2021/05/11	0	0.00	2	23.20	23.20	-2	381	-0.52%
2021/05/10	0	0.00	3	23.95	23.65	-3	377	-0.80%
2021/05/05	3	23.60	0	0.00	23.85	3	370	0.81%
2021/04/22	0	0.00	11	25.10	24.30	-11	298	-3.68%
2021/04/21	6	24.68	0	0.00	24.75	6	282	2.12%
2021/04/12	0	0.00	0	26.70	24.00	0	234	0.00%
2021/03/31	0.1	23.45	0	0.00	23.55	0.1	192	0.05%
2021/03/30	0	0.00	3	23.70	23.60	-3	187	-1.60%
2021/03/29	0	0.00	3	23.55	23.50	-3	179	-1.67%
2021/03/26	3	23.10	8	23.24	23.35	-5	176	-2.84%
2021/03/25	0.1	23.65	0	0.00	23.75	0.1	161	0.04%
2021/03/24	4	23.66	0	23.80	23.80	4	161	2.48%
2021/03/23	1	23.65	0	0.00	23.75	1	162	0.62%
2021/03/22	3	23.60	2	24.00	24.00	1	157	0.63%
2021/03/19	0	0.00	2	23.45	23.60	-2	141	-1.41%
2021/03/18	1	23.25	12	23.30	23.30	-11	134	-8.19%
2021/03/17	1	23.20	0	0.00	23.30	1	135	0.74%
2021/03/08	1	22.80	0	0.00	22.80	1	172	0.58%
2021/03/05	1	22.80	0	0.00	22.90	1	173	0.58%
2021/03/02	1	22.95	0	0.00	22.95	1	181	0.55%
2021/02/25	0	0.00	1.2	23.11	23.15	-1.2	185	-0.64%
2021/02/24	1	22.95	1	23.05	23.05	0	185	0.00%
2021/02/18	0	0.00	0.4	22.85	22.70	-0.4	184	-0.21%
2021/02/17	0	0.00	0	22.75	22.65	0	189	-0.02%
2021/02/05	0	0.00	7	22.44	22.60	-7	189	-3.70%
2021/02/04	0	0.00	1	22.15	22.15	-1	190	-0.53%
2021/02/03	0	0.00	1	22.10	22.10	-1	192	-0.52%
2021/02/02	1	21.95	0	0.00	22.05	1	210	0.47%
2021/01/29	4	21.85	0	0.00	21.90	4	213	1.88%
2021/01/28	10	21.80	0	0.00	21.95	10	212	4.71%
2021/01/27	2	21.83	2	21.95	21.95	0	213	0.00%
2021/01/25	0	21.95	0	0.00	22.05	0	212	0.00%
2021/01/22	0.8	21.90	1	21.95	22.05	-0.2	213	-0.10%
2021/01/15	1	22.00	0	0.00	21.85	1	210	0.48%
2021/01/12	0	0.00	0.1	24.45	22.40	-0.1	201	-0.04%
2021/01/11	0	0.00	0.1	22.87	22.70	-0.1	198	-0.06%
2021/01/07	6	22.69	0	0.00	22.75	6	199	3.01%
2021/01/06	1	22.75	0	0.00	22.65	1	198	0.50%
2020/12/31	2	22.75	1	22.85	22.80	1	194	0.51%
2020/12/22	0	0.00	1	22.95	22.70	-1	193	-0.52%
2020/12/21	1	22.75	0	0.00	22.70	1	194	0.51%
2020/12/17	1	22.75	0	23.00	22.65	1	193	0.52%
2020/12/16	1	22.85	0	0.00	22.90	1	194	0.51%
2020/12/14	1	22.95	0	0.00	23.00	1	194	0.51%
2020/12/11	1	22.85	0	0.00	23.00	1	194	0.51%
2020/11/23	0.1	22.80	0	0.00	22.80	0.1	195	0.03%
2020/11/17	1	22.65	0	0.00	22.55	1	196	0.51%
2020/11/09	0.1	23.10	0	0.00	23.10	0.1	175	0.06%
2020/11/06	2	23.10	0	0.00	23.00	2	176	1.14%
2020/10/28	0	0.00	0	22.90	23.05	0	185	0.00%
2020/10/13	0.1	22.75	0	0.00	22.85	0.1	200	0.06%
2020/09/29	1	22.70	0	0.00	22.70	1	223	0.45%
2020/09/22	0	0.00	1	22.95	22.90	-1	341	-0.29%
2020/09/21	0	0.00	39	23.10	23.10	-39	341	-11.42%
2020/09/17	1	22.95	0	0.00	23.00	1	340	0.29%
2020/09/16	12	23.03	0	0.00	23.00	12	342	3.51%
2020/09/15	11	23.10	0	0.00	23.05	11	342	3.21%
2020/09/14	16	22.94	0	0.00	23.00	16	343	4.65%
2020/09/11	0	0.00	5	23.30	22.95	-5	343	-1.46%
2020/09/07	0	23.95	0	0.00	23.90	0	347	0.00%
2020/09/02	5	23.80	0	0.00	23.65	5	340	1.47%
2020/08/11	0	0.00	2	23.25	23.30	-2	362	-0.55%
2020/07/22	0.1	22.40	0	0.00	22.60	0.1	406	0.02%
2020/07/13	2	22.90	0	0.00	22.90	2	398	0.50%
2020/07/07	0.1	23.55	0	0.00	23.55	0.1	395	0.03%
2020/07/06	0	0.00	0	24.00	23.55	0	391	0.00%
2020/06/23	1	23.15	0	0.00	23.25	1	277	0.36%
2020/06/15	1	23.45	11	23.45	23.35	-10	284	-3.52%
2020/06/12	0	0.00	1	24.35	25.10	-1	282	-0.35%
2020/06/11	12	24.85	2	24.85	24.80	10	281	3.55%
2020/06/10	0	0.00	0	26.70	25.20	0	280	0.00%
2020/06/04	0	0.00	0	25.10	25.10	0	285	0.00%
2020/06/03	0	0.00	0	25.30	25.20	0	285	0.00%
2020/06/02	0	0.00	5	25.15	24.95	-5	283	-1.77%
2020/05/29	1	23.90	1	24.00	24.15	0	266	0.00%
2020/05/28	5	24.15	0	0.00	23.90	5	267	1.87%
2020/05/05	0	0.00	1	23.50	23.50	-1	250	-0.40%
2020/04/17	1	23.35	0	0.00	23.60	1	212	0.47%
2020/04/10	1	22.50	0	0.00	22.50	1	206	0.49%
2020/02/26	0	24.60	0	0.00	24.40	0	168	0.00%
2020/02/20	0	0.00	4	24.70	24.70	-4	165	-2.41%
2020/02/19	0	0.00	4	24.50	24.70	-4	165	-2.41%
2020/02/18	0	24.25	0	0.00	24.25	0	163	0.00%
2020/02/17	0	24.25	0	0.00	24.30	0	163	0.00%
2020/02/10	0	0.00	1	23.10	23.10	-1	163	-0.61%
2020/02/07	0	23.50	0	0.00	23.40	0	164	0.00%
2020/01/17	4	24.20	0	0.00	24.35	4	159	2.51%
2020/01/14	4	24.40	0	0.00	24.50	4	160	2.49%
2019/12/23	1	24.25	0	0.00	24.30	1	157	0.64%
2019/12/16	0.1	24.60	0	0.00	24.40	0.1	165	0.03%
2019/12/03	4	24.90	0	0.00	25.05	4	205	1.95%
2019/11/27	4	25.50	0	0.00	25.55	4	243	1.64%
2019/11/04	0	0.00	5	25.25	25.15	-5	399	-1.25%
2019/11/01	5	25.00	0	0.00	25.10	5	399	1.25%
2019/10/22	0	0.00	5	25.30	25.30	-5	415	-1.20%
2019/10/18	5	25.10	0	25.20	25.30	5	433	1.15%
2019/09/16	0	0.00	13	26.85	26.40	-13	450	-2.89%
2019/09/02	0	0.00	0	28.00	28.00	0	412	0.00%
2019/08/30	2	28.00	0	0.00	27.50	2	402	0.50%
2019/08/27	6	27.05	6	26.90	26.90	0	329	0.00%
2019/08/23	2	26.78	0	0.00	26.80	2	317	0.63%
2019/08/19	0	0.00	10	26.00	25.90	-10	270	-3.70%
2019/07/19	10	25.63	0	0.00	25.70	10	252	3.95%
2019/07/11	0	0.00	2	25.50	25.45	-2	283	-0.70%
2019/07/08	0	0.00	1	24.90	24.95	-1	299	-0.33%
2019/06/18	3	23.40	0	0.00	23.65	3	518	0.58%
2019/05/17	1	24.85	0	0.00	24.95	1	865	0.12%
2019/04/29	0	0.00	37	25.25	25.70	-37	840	-4.40%
2019/04/18	0	25.95	5	25.95	25.75	-5	816	-0.61%
2019/04/16	8	26.55	0	0.00	26.70	8	795	1.01%
2019/04/11	2	27.00	6	26.88	26.45	-4	760	-0.53%
2019/04/10	44	26.99	3	27.02	27.00	41	738	5.55%
2019/04/02	0	0.00	1	25.00	24.85	-1	643	-0.16%
2019/04/01	0	0.00	2	25.15	24.95	-2	637	-0.31%
2019/03/29	4	25.01	0	0.00	24.95	4	630	0.63%
2019/03/27	0	0.00	1	25.40	25.40	-1	576	-0.17%
2019/03/20	0	24.70	0	24.70	24.55	0	526	0.00%
2019/03/19	1	24.70	0	0.00	24.50	1	513	0.19%
2019/03/18	0	24.60	0	0.00	24.60	0	507	0.00%
2019/03/14	1	25.40	0	0.00	25.35	1	481	0.21%
2019/03/13	0	0.00	2	25.78	25.70	-2	466	-0.43%
2019/03/12	5	25.37	0	0.00	25.15	5	426	1.17%
2019/03/07	0	24.50	0	0.00	24.55	0	333	0.00%
2019/03/04	0	23.10	0	0.00	23.10	0	224	0.00%
2019/02/27	0	0.00	1	22.70	22.40	-1	200	-0.50%
2019/02/26	5	22.52	4	22.50	22.40	1	189	0.53%
2019/02/19	0	0.00	5	21.15	21.20	-5	174	-2.86%
2019/02/15	0	21.15	0	0.00	20.95	0	180	0.00%
2019/01/30	5	20.30	0	0.00	20.30	5	187	2.67%
2019/01/29	0	0.00	0	20.40	20.35	0	188	0.00%
2019/01/23	0.1	20.10	0	0.00	20.20	0.1	189	0.03%
2019/01/18	0	0.00	5	20.65	20.70	-5	186	-2.68%
2019/01/15	0	0.00	1	20.80	20.55	-1	183	-0.55%
2019/01/14	1	20.50	0	0.00	20.50	1	180	0.55%
2018/12/10	0	0.00	12	19.42	19.50	-12	155	-7.74%
2018/12/05	0	0.00	0	19.85	19.90	0	150	0.00%
2018/12/04	0	0.00	0	19.90	20.00	0	152	-0.01%
2018/11/19	0	0.00	2	20.35	20.10	-2	132	-1.51%
2018/11/16	0	0.00	3	19.90	19.90	-3	126	-2.37%
2018/11/14	0	0.00	5	20.40	20.00	-5	121	-4.10%
2018/11/07	5	18.85	0	0.00	19.00	5	99	5.02%
2018/10/22	2	17.85	0	0.00	17.95	2	96	2.08%
2018/10/12	2	17.90	0	0.00	17.70	2	79	2.53%
2018/10/09	0	0.00	3	18.30	18.45	-3	74	-4.03%
2018/10/01	3	18.60	0	0.00	18.60	3	74	4.02%
2018/08/24	5	18.70	0	0.00	18.60	5	91	5.47%
2018/08/21	5	18.62	0	0.00	18.60	5	91	5.44%
2018/08/14	3	18.30	0	0.00	18.50	3	93	3.20%
2018/06/12	4	19.19	0	0.00	19.10	4	152	2.63%
2018/06/06	0	0.00	0	19.15	19.15	0	145	0.00%
2018/05/30	0	0.00	0	18.75	18.60	0	141	0.00%
2018/03/31	0	18.70	0	0.00	18.55	0	83	0.00%
2018/03/22	0	0.00	0	18.60	18.45	0	74	0.00%
2018/03/16	0	0.00	0	17.95	17.80	0	65	0.00%
2018/03/09	0	17.85	0	0.00	17.90	0	63	0.00%
2018/02/05	0	17.75	0	0.00	17.85	0	60	0.00%