由田 (3455)-犇亞-網路券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
107.0
漲跌
▼1.5
漲幅
-1.38%
成交量
1,214張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	12	108.96	108.50	-12	1,315	-0.91%
2024/06/03	0	0.00	2	109.50	111.00	-2	1,295	-0.15%
2024/05/31	1	105.00	0	0.00	107.50	1	1,248	0.08%
2024/05/30	6	110.42	0	0.00	110.00	6	1,214	0.49%
2024/05/29	1	114.00	0	0.00	114.50	1	1,180	0.08%
2024/05/28	0	0.00	0.1	118.50	117.50	-0.1	1,148	-0.01%
2024/05/27	2	114.75	2.2	116.34	114.00	-0.2	1,111	-0.02%
2024/05/24	6	110.25	3.2	109.52	109.50	2.8	1,040	0.27%
2024/05/23	0	0.00	4.2	103.21	102.50	-4.2	948	-0.44%
2024/05/22	3	95.60	0	0.00	95.10	3	859	0.35%
2024/05/20	0	0.00	1.3	97.05	97.00	-1.3	825	-0.16%
2024/05/17	1	95.80	2	97.30	95.80	-1	793	-0.13%
2024/05/16	1	95.00	2.2	96.10	95.70	-1.2	765	-0.16%
2024/05/14	1	91.60	0	0.00	92.00	1	717	0.14%
2024/05/13	0	0.00	3	93.00	92.70	-3	708	-0.42%
2024/05/10	0.1	89.80	0.1	90.80	91.00	0	683	0.00%
2024/05/07	0	0.00	1	90.20	90.80	-1	657	-0.15%
2024/05/02	0	0.00	0	89.90	89.50	0	626	0.00%
2024/04/29	2	93.10	0.2	92.48	91.30	1.8	600	0.29%
2024/04/18	0	0.00	1	88.50	87.90	-1	481	-0.21%
2024/04/15	0	0.00	0.2	87.51	87.50	-0.2	461	-0.05%
2024/04/12	0	0.00	0.1	86.00	86.00	-0.1	440	-0.03%
2024/04/09	0	84.90	0	0.00	85.00	0	418	0.00%
2024/04/08	0.1	85.39	0	0.00	85.60	0.1	414	0.02%
2024/04/03	1	83.50	0	0.00	84.40	1	404	0.25%
2024/04/01	0	82.90	0	0.00	83.20	0	386	0.00%
2024/03/27	0	0.00	0	83.20	82.70	0	377	0.00%
2024/03/20	0	0.00	0.1	83.90	81.50	-0.1	345	-0.03%
2024/03/15	0.1	79.80	0	0.00	79.70	0.1	316	0.03%
2024/02/26	0	0.00	4	78.48	79.00	-4	198	-2.02%
2024/02/22	0.1	73.30	0	0.00	73.20	0.1	180	0.07%
2024/02/21	0.1	73.00	0	0.00	73.40	0.1	183	0.04%
2024/02/19	0	0.00	0	73.20	73.00	0	187	0.00%
2024/02/16	0	73.40	0	0.00	72.60	0	186	0.00%
2024/02/15	0	74.00	0	0.00	72.20	0	185	0.00%
2024/01/31	3	75.00	0	0.00	75.00	3	192	1.56%
2024/01/30	1	75.80	0	0.00	75.60	1	192	0.52%
2024/01/25	2	74.80	0	0.00	74.90	2	187	1.07%
2024/01/23	0	0.00	0	75.50	75.30	0	186	0.00%
2024/01/15	0	0.00	0	77.00	74.80	0	176	0.00%
2024/01/12	0	0.00	1	75.20	74.50	-1	176	-0.57%
2024/01/05	0	77.00	0	0.00	73.90	0	146	0.00%
2024/01/03	1	73.60	0	0.00	74.00	1	146	0.68%
2023/12/28	0	0.00	1	74.20	74.50	-1	158	-0.63%
2023/12/05	0	0.00	0	75.60	73.80	0	165	0.00%
2023/11/22	0	0.00	0.4	73.88	74.40	-0.4	189	-0.23%
2023/11/21	0	0.00	1.4	73.68	72.50	-1.4	185	-0.73%
2023/11/20	1	73.20	0	0.00	73.40	1	184	0.54%
2023/11/14	0	0.00	0	71.50	71.20	0	180	0.00%
2023/11/10	0.4	71.50	0	0.00	71.80	0.4	185	0.20%
2023/11/09	1	71.70	0	0.00	71.50	1	184	0.54%
2023/11/06	0.3	69.60	0	0.00	70.10	0.3	200	0.15%
2023/11/01	0	70.50	0	0.00	69.50	0	201	0.00%
2023/09/04	0	0.00	1	71.10	71.00	-1	327	-0.31%
2023/08/31	0.1	70.00	0	0.00	70.40	0.1	333	0.03%
2023/08/30	0.1	79.40	0	0.00	79.10	0.1	331	0.03%
2023/08/24	0	79.70	0	0.00	79.30	0	319	0.00%
2023/08/22	0.2	79.20	0	0.00	78.70	0.2	324	0.05%
2023/08/18	0	0.00	0	80.20	79.10	0	325	0.00%
2023/08/15	0.2	79.00	0	0.00	79.00	0.2	320	0.05%
2023/08/07	0.2	81.20	0	0.00	81.20	0.2	325	0.05%
2023/08/01	0	0.00	0	85.00	81.20	0	334	0.00%
2023/07/28	0.2	82.00	0	82.30	81.80	0.1	340	0.04%
2023/07/24	0	0.00	0	81.80	81.90	0	325	0.00%
2023/07/17	0	0.00	0	82.50	82.50	0	335	0.00%
2023/07/13	0	0.00	0	81.00	80.20	0	353	0.00%
2023/07/12	1.2	81.13	0	0.00	80.90	1.2	351	0.33%
2023/07/07	0	0.00	0	83.70	82.90	0	356	0.00%
2023/06/16	0.2	84.10	0	0.00	83.50	0.2	434	0.03%
2023/06/13	1	84.00	0	0.00	84.00	1	507	0.20%
2023/06/02	0	0.00	0	85.80	85.10	0	551	0.00%
2023/06/01	1	86.00	0	0.00	85.80	1	552	0.18%
2023/05/24	0.2	84.80	0	0.00	84.40	0.2	611	0.02%
2023/05/19	0	91.90	0	0.00	84.30	0	626	0.00%
2023/05/18	0	91.30	0	0.00	83.80	0	627	0.00%
2023/05/17	0	83.10	0	0.00	83.00	0	626	0.00%
2023/05/11	0.2	84.90	0	0.00	84.60	0.2	640	0.02%
2023/05/10	0	0.00	0.1	90.00	87.20	-0.1	632	-0.02%
2023/05/05	2	88.80	0	0.00	89.30	2	636	0.31%
2023/04/27	0	0.00	0	88.20	88.10	0	657	0.00%
2023/04/21	4	88.53	0	0.00	88.20	4	682	0.59%
2023/04/20	1	89.70	0	0.00	89.60	1	679	0.15%
2023/04/19	0.1	91.70	0	0.00	91.20	0.1	671	0.01%
2023/04/17	0	0.00	0	91.50	91.20	0	650	0.00%
2023/04/13	1	90.30	0	0.00	90.00	1	644	0.16%
2023/04/12	0	91.50	0	0.00	91.10	0	633	0.00%
2023/04/11	0	91.60	0	0.00	91.10	0	630	0.00%
2023/03/29	0	0.00	10	93.38	93.00	-10	608	-1.64%
2023/03/28	0	0.00	5	93.90	93.50	-5	614	-0.81%
2023/03/27	0	0.00	10	95.20	95.20	-10	607	-1.65%
2023/03/24	10	95.25	0	0.00	95.40	10	601	1.66%
2023/03/17	5	94.90	0	93.50	93.90	5	607	0.82%
2023/03/16	10	94.00	0	93.00	91.00	10	591	1.69%
2023/03/14	0.2	90.00	0	90.20	89.50	0.2	544	0.04%
2023/02/20	0	0.00	1	89.00	89.50	-1	477	-0.21%
2023/02/03	1	88.80	0	0.00	88.20	1	525	0.19%
2023/02/02	1	90.00	0	0.00	89.10	1	523	0.19%
2023/02/01	0	0.00	1	88.80	89.00	-1	518	-0.19%
2023/01/31	0	0.00	0	88.00	87.90	0	507	0.00%
2023/01/30	1	86.90	0	0.00	86.90	1	507	0.20%
2023/01/11	0	0.00	1	86.90	85.50	-1	485	-0.21%
2023/01/10	0	0.00	2	84.40	83.70	-2	476	-0.42%
2023/01/09	0	0.00	0	83.10	83.30	0	476	0.00%
2023/01/05	1	80.90	0	0.00	80.80	1	486	0.21%
2022/12/21	0	0.00	3	80.43	80.20	-3	510	-0.59%
2022/12/20	1	82.30	0	0.00	80.50	1	509	0.20%
2022/12/16	1	84.20	0	0.00	84.50	1	507	0.20%
2022/12/13	1	88.20	0	0.00	87.20	1	499	0.20%
2022/11/10	0	0.00	2	88.50	84.30	-2	584	-0.34%
2022/09/28	0	0.00	10	78.20	74.80	-10	654	-1.53%
2022/09/26	0	0.00	5	78.44	78.50	-5	647	-0.77%
2022/09/20	2	85.20	0	0.00	85.20	2	648	0.31%
2022/09/14	0	0.00	3	87.00	87.40	-3	656	-0.46%
2022/09/12	15	86.33	0	0.00	85.40	15	656	2.28%
2022/08/31	0	0.00	1	92.30	92.20	-1	648	-0.15%
2022/08/29	3	89.80	0	0.00	89.80	3	605	0.50%
2022/08/26	0	0.00	5	89.92	90.00	-5	594	-0.84%
2022/08/24	1	87.80	10	87.29	87.80	-9	578	-1.56%
2022/08/19	0	0.00	2	88.80	88.80	-2	576	-0.35%
2022/08/18	3	90.10	0	91.40	90.40	3	562	0.53%
2022/08/17	0	0.00	1	90.30	89.80	-1	548	-0.18%
2022/08/11	6	92.40	0	0.00	88.60	6	538	1.11%
2022/08/10	12	87.00	0	0.00	91.40	12	501	2.39%
2022/08/09	0	0.00	0	83.50	83.10	0	458	0.00%
2022/07/25	0	0.00	0	80.40	80.00	0	514	0.00%
2022/07/05	0	0.00	0	72.60	72.40	0	629	0.00%
2022/06/30	0	0.00	3	77.57	76.30	-3	694	-0.43%
2022/06/28	3	78.70	0	0.00	79.10	3	753	0.40%
2022/06/15	0	84.70	0	0.00	84.10	0	1,277	0.00%
2022/06/14	0	83.30	6	84.30	83.80	-6	1,317	-0.46%
2022/06/01	6	84.95	0	0.00	84.30	6	1,755	0.34%
2022/05/11	0	0.00	1	84.00	83.00	-1	3,617	-0.03%
2022/05/03	0	0.00	0	83.90	82.20	0	5,198	0.00%
2022/04/25	0	85.30	0	0.00	84.90	0	6,761	0.00%
2022/04/14	0	0.00	1	92.70	91.60	-1	8,216	-0.01%
2022/04/08	0	0.00	10	96.10	97.90	-10	9,375	-0.11%
2022/04/07	11	99.68	0	0.00	95.80	11	9,726	0.11%
2022/04/06	0	0.00	0	100.50	99.10	0	9,824	0.00%
2022/03/30	1	104.50	1	102.00	100.50	0	9,761	0.00%
2022/03/29	0	0.00	1	99.00	97.70	-1	9,631	-0.01%
2022/03/23	1	100.50	0	0.00	98.50	1	9,511	0.01%
2022/03/22	1	100.00	2	98.20	99.60	-1	9,463	-0.01%
2022/03/21	1	96.00	2	96.30	95.30	-1	9,324	-0.01%
2022/03/17	2	94.30	2	94.60	94.90	0	9,330	0.00%
2022/03/16	1	90.40	0	0.00	90.20	1	9,352	0.01%
2022/03/15	0	0.00	3	89.87	89.60	-3	9,388	-0.03%
2022/03/14	1	94.90	0	0.00	91.10	1	9,361	0.01%
2022/03/10	1	98.20	0	0.00	95.90	1	9,254	0.01%
2022/03/09	2	94.35	1	93.70	93.30	1	9,190	0.01%
2022/03/08	2	93.50	0	0.00	93.00	2	9,162	0.02%
2022/03/04	1	101.50	1	101.50	99.70	0	9,017	0.00%
2022/03/03	2	104.75	3	106.50	103.50	-1	8,945	-0.01%
2022/03/02	3	100.47	4	99.60	102.50	-1	8,672	-0.01%
2022/03/01	6	101.58	3	99.53	101.00	3	8,456	0.04%
2022/02/25	2	97.05	1	96.50	96.00	1	8,334	0.01%
2022/02/24	3	95.67	0	0.00	93.50	3	8,297	0.04%
2022/02/22	0	0.00	3	96.40	96.80	-3	8,264	-0.04%
2022/02/17	0	0.00	1	101.50	101.00	-1	8,069	-0.01%
2022/02/16	2	105.25	4	105.88	103.50	-2	8,012	-0.02%
2022/02/15	3	102.83	0	0.00	102.00	3	7,914	0.04%
2022/02/14	3	104.83	5	102.20	102.00	-2	7,811	-0.03%
2022/02/11	0	0.00	2	114.00	113.00	-2	7,623	-0.03%
2022/02/10	1	113.50	0	0.00	111.00	1	7,344	0.01%
2022/02/09	12	110.13	17	111.00	114.00	-5	6,844	-0.07%
2022/02/08	0	0.00	1.1	104.07	104.00	-1.1	6,451	-0.02%
2022/02/07	1.1	99.11	0	0.00	97.20	1.1	6,286	0.02%
2022/01/26	20	94.95	20	95.13	96.50	0	6,205	0.00%
2022/01/25	2	96.50	0	0.00	94.50	2	6,027	0.03%
2022/01/21	35	105.80	36	106.56	102.50	-1	5,622	-0.02%
2022/01/20	24	109.77	22	110.91	111.50	2	5,282	0.04%
2022/01/19	0	0.00	1	104.00	105.00	-1	4,752	-0.02%
2022/01/18	3	102.90	4	102.88	101.50	-1	4,541	-0.02%
2022/01/17	1	97.30	1	98.00	97.50	0	4,314	0.00%
2022/01/13	4	98.68	4	105.00	98.40	0	4,064	0.00%
2022/01/12	5	102.00	10	103.70	106.50	-5	3,814	-0.13%
2022/01/11	7	98.04	1	101.00	97.00	6	3,521	0.17%
2022/01/10	6	96.98	1	97.00	99.00	5	3,340	0.15%
2022/01/07	2	101.50	16	103.53	102.50	-14	3,155	-0.44%
2022/01/06	1	102.00	4	101.00	103.00	-3	2,799	-0.11%
2022/01/05	21	95.69	30	96.74	98.80	-9	2,471	-0.36%
2022/01/04	0	0.00	0	99.60	99.60	0	2,082	0.00%
2022/01/03	3	91.90	5	92.34	91.90	-2	1,808	-0.11%
2021/12/30	24	85.37	1	88.00	88.00	23	1,561	1.47%
2021/12/29	0	0.00	6	80.32	83.60	-6	1,193	-0.50%
2021/12/27	0	0.00	5	75.30	75.80	-5	1,047	-0.48%
2021/12/24	5	74.44	4	75.40	74.30	1	1,040	0.10%
2021/12/23	1	74.60	2	75.30	75.10	-1	1,032	-0.10%
2021/12/21	1	74.40	0	0.00	74.10	1	1,020	0.10%
2021/12/17	6	75.07	0	0.00	74.20	6	1,005	0.60%
2021/12/16	1	77.50	0	0.00	76.40	1	976	0.10%
2021/12/15	1	78.30	0	0.00	77.00	1	946	0.11%
2021/12/14	0	0.00	5	77.80	77.60	-5	931	-0.54%
2021/12/13	1	79.10	22	81.00	78.30	-21	901	-2.33%
2021/12/10	14	80.97	12	79.97	81.00	2	864	0.23%
2021/12/09	9	79.31	5	79.36	79.70	4	800	0.50%
2021/12/08	22	77.36	12.5	72.78	76.10	9.5	733	1.29%
2021/12/06	0	0.00	1	71.80	72.00	-1	688	-0.15%
2021/12/02	0	0.00	21	71.03	70.50	-21	688	-3.05%
2021/12/01	3	73.13	3	72.60	72.60	0	679	0.00%
2021/11/29	0	0.00	14	69.51	70.20	-14	656	-2.13%
2021/11/24	1	71.60	3	71.27	71.80	-2	639	-0.31%
2021/11/23	2	73.80	0	0.00	72.60	2	645	0.31%
2021/11/22	0	0.00	3	75.13	74.30	-3	625	-0.48%
2021/11/19	0	0.00	0	74.00	73.70	0	571	0.00%
2021/11/17	0	71.00	0	0.00	70.70	0	549	0.00%
2021/11/16	1	69.50	0	70.00	70.00	1	533	0.19%
2021/11/15	11	70.82	10	71.06	71.40	1	520	0.19%
2021/11/12	10	71.29	0	0.00	71.30	10	492	2.03%
2021/11/11	12	72.75	0	0.00	67.90	12	461	2.60%
2021/11/10	0	0.00	1	70.10	69.50	-1	405	-0.25%
2021/11/09	0	0.00	1	68.80	69.30	-1	390	-0.26%
2021/11/08	2	69.30	8	69.08	69.10	-6	381	-1.57%
2021/11/05	2	68.15	0	0.00	69.40	2	370	0.54%
2021/11/04	1	67.00	1	68.40	68.60	0	348	0.00%
2021/11/03	6	65.87	0	0.00	67.00	6	322	1.86%
2021/11/02	0	0.00	1	64.30	63.40	-1	292	-0.34%
2021/11/01	0	0.00	2	63.70	63.50	-2	280	-0.71%
2021/10/28	0.5	63.50	2	63.75	63.80	-1.5	275	-0.53%
2021/10/27	0	0.00	3	63.00	64.50	-3	272	-1.10%
2021/10/26	0	0.00	2	62.70	63.20	-2	260	-0.77%
2021/10/21	0	0.00	2	58.35	58.10	-2	202	-0.99%
2021/10/19	1	57.00	0	0.00	56.70	1	201	0.50%
2021/10/18	2	55.85	0	0.00	55.90	2	202	0.99%
2021/10/12	0	0.00	1	54.30	56.40	-1	209	-0.48%
2021/10/07	0	0.00	0	53.90	54.20	0	209	0.00%
2021/10/06	0	52.80	0	0.00	52.50	0	213	0.00%
2021/10/05	0	0.00	4	52.73	53.30	-4	218	-1.83%
2021/10/04	0	54.80	0	0.00	53.00	0	220	0.00%
2021/10/01	2	55.10	0	0.00	54.80	2	220	0.91%
2021/09/29	2	56.30	0	0.00	56.30	2	228	0.87%
2021/09/23	1	57.40	0	0.00	57.30	1	232	0.43%
2021/09/15	0	0.00	5	57.58	57.80	-5	238	-2.09%
2021/09/14	4	57.65	0	0.00	57.40	4	238	1.68%
2021/09/13	1	57.90	0	0.00	57.20	1	238	0.42%
2021/09/08	10	57.03	0	0.00	55.70	10	236	4.23%
2021/09/07	1	56.20	0	0.00	57.00	1	233	0.43%
2021/09/03	1	57.70	0	0.00	57.70	1	230	0.43%
2021/09/01	2	57.70	11	57.96	57.20	-9	229	-3.92%
2021/08/27	0	0.00	0	63.00	62.30	0	218	0.00%
2021/08/26	5	61.80	5	61.04	61.70	0	202	0.00%
2021/08/18	5	58.80	0	0.00	59.60	5	207	2.41%
2021/08/11	33	61.10	0	0.00	60.90	33	212	15.50%
2021/07/23	0	0.00	0	61.00	61.00	0	258	0.00%
2021/07/20	0	0.00	5	60.74	60.40	-5	283	-1.76%
2021/07/06	1	59.70	0	0.00	60.60	1	412	0.24%
2021/06/23	3	58.30	0	0.00	58.40	3	598	0.50%
2021/06/21	1	58.10	0	0.00	58.10	1	603	0.17%
2021/06/16	0	0.00	0.1	59.10	58.80	-0.1	613	-0.01%
2021/06/09	1	59.20	0	0.00	58.50	1	624	0.16%
2021/05/12	0	0.00	4	58.98	56.10	-4	761	-0.53%
2021/05/11	0	0.00	3	60.70	59.40	-3	757	-0.40%
2021/05/07	1	62.70	0	0.00	62.70	1	752	0.13%
2021/04/28	0	0.00	1	67.19	66.40	-1	738	-0.14%
2021/04/22	0	0.00	9	65.73	64.90	-9	712	-1.26%
2021/04/21	3	67.00	5	66.20	67.40	-2	693	-0.29%
2021/04/20	11	66.74	0	0.00	66.50	11	674	1.63%
2021/04/14	0	63.20	0	0.00	64.20	0	653	0.00%
2021/04/09	0	0.00	10	64.55	64.90	-10	604	-1.65%
2021/04/08	5	65.40	2	65.55	65.30	3	591	0.51%
2021/04/07	0	0.00	1	65.90	65.60	-1	562	-0.18%
2021/04/06	2	64.40	0	0.00	64.50	2	526	0.38%
2021/03/31	12	60.97	0	0.00	61.30	12	466	2.57%
2021/03/30	0	0.00	0	57.60	57.50	0	418	0.00%
2021/03/26	0	57.40	0	57.40	57.30	0	423	0.00%
2021/03/23	1	57.50	0	0.00	58.10	1	428	0.23%
2021/03/11	0	58.07	10	57.50	58.00	-10	499	-2.00%
2021/03/10	0	0.00	5	59.14	58.00	-5	502	-1.00%
2021/03/09	0	0.00	1	58.80	58.70	-1	514	-0.19%
2021/03/08	7	61.66	4	61.15	59.70	3	518	0.58%
2021/03/05	9	59.07	0	0.00	59.50	9	481	1.87%
2021/03/04	3	58.60	0	0.00	57.80	3	500	0.60%
2021/02/23	1	57.80	0	0.00	57.90	1	827	0.12%
2021/02/22	1	58.20	4	58.30	58.00	-3	899	-0.33%
2021/02/17	4	56.50	5	55.80	56.80	-1	891	-0.11%
2021/02/02	5	54.32	1	55.20	55.10	4	882	0.45%
2021/01/25	0	53.40	0	0.00	53.60	0	857	0.00%
2021/01/21	0	0.00	3	52.10	52.10	-3	851	-0.35%
2021/01/11	1	52.90	14	52.92	52.10	-13	849	-1.53%
2020/12/31	0	0.00	1	54.90	54.70	-1	826	-0.12%
2020/12/24	0	0.00	3	54.43	54.30	-3	836	-0.36%
2020/12/22	1	54.00	0	0.00	53.60	1	837	0.12%
2020/12/16	0	0.00	1	54.80	54.60	-1	828	-0.12%
2020/12/15	1.1	54.12	0	0.00	53.80	1.1	827	0.13%
2020/12/11	0	0.00	4	55.68	55.20	-4	813	-0.49%
2020/12/10	0	0.00	0.1	58.60	56.70	-0.1	795	-0.01%
2020/12/09	0	0.00	0.5	58.14	58.60	-0.5	776	-0.06%
2020/12/08	4	58.10	1	58.00	58.10	3	764	0.39%
2020/12/03	1	57.50	0	0.00	57.50	1	748	0.13%
2020/12/01	0	0.00	3	59.70	59.40	-3	739	-0.41%
2020/11/30	0	0.00	0.2	60.50	59.90	-0.2	730	-0.03%
2020/11/27	6	59.85	4.1	60.42	59.40	1.9	696	0.27%
2020/11/24	0	0.00	3	57.90	56.70	-3	538	-0.56%
2020/11/23	0	57.60	3	58.07	57.60	-3	515	-0.58%
2020/11/20	9	57.19	7.2	57.43	58.30	1.8	475	0.38%
2020/11/19	4.1	55.93	2	55.30	57.20	2.1	344	0.61%
2020/11/18	0	0.00	0	52.50	52.00	0	268	0.00%
2020/11/13	2	51.20	1	51.30	51.30	1	268	0.37%
2020/11/11	6	51.20	0	0.00	50.80	6	265	2.26%
2020/11/06	0	0.00	1	50.00	49.85	-1	270	-0.37%
2020/10/27	0	0.00	0	49.80	49.80	0	280	0.00%
2020/10/16	1	48.40	0	0.00	48.45	1	311	0.32%
2020/10/15	1	48.55	0	0.00	48.60	1	332	0.30%
2020/10/12	0	48.80	0	0.00	48.55	0	342	0.00%
2020/10/08	9	51.00	0	0.00	49.80	9	348	2.58%
2020/10/07	0	0.00	1	52.10	52.00	-1	338	-0.30%
2020/10/06	0	0.00	1	52.20	52.40	-1	333	-0.30%
2020/09/17	0	0.00	1	52.20	52.00	-1	352	-0.28%
2020/09/14	0	51.60	0	0.00	51.50	0	363	0.00%
2020/09/08	0	52.00	0	0.00	52.00	0	364	0.00%
2020/09/04	2	52.00	0	0.00	52.50	2	335	0.60%
2020/08/24	0	49.60	0	0.00	49.80	0	338	0.00%
2020/08/18	1	50.10	0	0.00	50.40	1	341	0.29%
2020/08/14	0	50.60	0	0.00	50.50	0	340	0.00%
2020/08/13	1	51.10	0	0.00	51.10	1	337	0.30%
2020/07/31	0	50.80	0	0.00	50.50	0	392	0.00%
2020/07/30	0	50.60	0	0.00	50.10	0	398	0.00%
2020/07/06	0	0.00	0	50.00	50.00	0	481	0.00%
2020/06/04	0	0.00	0	47.65	47.65	0	593	0.00%
2020/06/03	0	0.00	0	47.55	47.55	0	597	0.00%
2020/05/26	0	0.00	0	46.00	45.60	0	595	0.00%
2020/05/25	0	46.00	0	0.00	45.40	0	601	0.00%
2020/05/07	3	51.53	5	51.00	49.20	-2	587	-0.34%
2020/05/06	1	49.20	1	49.05	49.20	0	545	0.00%
2020/04/27	0	49.10	0	0.00	48.45	0	543	0.00%
2020/04/21	0	48.20	0	0.00	47.90	0	517	0.00%
2020/04/20	0	49.55	3	50.70	49.50	-3	502	-0.60%
2020/04/17	3	50.00	0	0.00	50.00	3	453	0.66%
2020/04/14	0	45.50	0	0.00	45.10	0	399	0.00%
2020/04/09	0	45.45	0	0.00	45.10	0	410	0.00%
2020/04/07	0	45.00	0	0.00	44.50	0	418	0.00%
2020/04/06	0	44.10	0	0.00	43.95	0	418	0.00%
2020/04/01	0	44.65	0	0.00	44.50	0	417	0.00%
2020/03/31	1	43.95	0	0.00	43.65	1	417	0.24%
2020/03/30	0	43.90	0	0.00	43.60	0	413	0.00%
2020/03/27	0	44.00	0	0.00	44.00	0	410	0.00%
2020/03/26	0	44.90	0	0.00	44.20	0	386	0.00%
2020/03/25	0	42.90	0	0.00	41.95	0	374	0.00%
2020/03/24	0	41.00	0	0.00	40.55	0	366	0.00%
2020/03/23	0	38.40	0	0.00	37.80	0	358	0.00%
2020/03/19	0	34.30	0	0.00	33.80	0	353	0.00%
2020/03/17	0	37.60	0	0.00	37.00	0	355	0.00%
2020/03/16	0	40.15	0	0.00	39.35	0	354	0.00%
2020/03/12	1	46.35	0	0.00	46.35	1	352	0.28%
2020/03/11	0	55.00	2	50.70	50.90	-2	372	-0.54%
2020/03/09	1	51.51	0	0.00	51.20	1	373	0.27%
2020/03/05	0	56.00	0	0.00	52.90	0	377	0.00%
2020/03/04	2	52.50	0	0.00	52.00	2	378	0.53%
2020/03/03	0	52.00	0	0.00	52.00	0	378	0.00%
2020/03/02	0	51.50	0	0.00	51.20	0	381	0.00%
2020/02/21	1	53.80	0	0.00	53.80	1	401	0.25%
2020/02/20	0	54.10	0	0.00	54.10	0	404	0.00%
2020/02/19	0	54.30	0	0.00	54.30	0	410	0.00%
2020/02/18	0	53.50	0	0.00	53.40	0	411	0.00%
2020/02/17	0	53.50	0	0.00	53.40	0	423	0.00%
2020/02/14	0	55.00	0	0.00	53.70	0	430	0.00%
2020/02/11	0	52.50	0	0.00	52.40	0	476	0.00%
2020/02/03	1	52.10	0	0.00	52.20	1	515	0.19%
2020/01/30	0	55.00	0	0.00	55.00	0	518	0.00%
2020/01/17	0	59.90	0	0.00	59.80	0	521	0.00%
2020/01/15	0	0.00	0	64.20	59.60	0	553	0.00%
2020/01/14	0	60.10	0	0.00	60.10	0	566	0.00%
2020/01/08	0	0.00	0	59.70	59.30	0	632	0.00%
2020/01/06	2	60.55	0	0.00	60.40	2	685	0.29%
2020/01/03	1	62.30	5	62.40	61.50	-4	693	-0.58%
2020/01/02	5	62.50	0	0.00	62.40	5	718	0.70%
2019/12/31	5	62.00	5	62.30	62.10	0	747	0.00%
2019/12/27	0	61.50	0	0.00	61.50	0	759	0.00%
2019/12/26	0	61.10	0	0.00	61.10	0	766	0.00%
2019/12/24	1	61.00	0	0.00	60.90	1	781	0.13%
2019/12/18	0	61.10	0	0.00	60.90	0	854	0.00%
2019/12/16	0	0.00	0	60.70	61.00	0	874	0.00%
2019/12/11	0	0.00	4	62.20	61.60	-4	908	-0.44%
2019/12/10	0	62.10	0	0.00	62.20	0	922	0.00%
2019/12/09	4	64.10	10	63.90	62.80	-6	932	-0.64%
2019/12/06	14	63.56	4	63.45	63.70	10	922	1.08%
2019/12/04	0	0.00	1	62.00	62.00	-1	913	-0.11%
2019/11/29	0	0.00	0	62.00	61.70	0	973	0.00%
2019/11/22	0	0.00	3	61.80	61.50	-3	1,222	-0.25%
2019/11/11	3	58.40	4	58.38	58.90	-1	1,491	-0.07%
2019/11/04	0	0.00	0	64.00	61.90	0	1,502	0.00%
2019/10/29	1	62.90	0	0.00	61.90	1	1,487	0.07%
2019/10/25	1	63.00	0	0.00	63.00	1	1,479	0.07%
2019/10/24	3	63.03	0	0.00	63.00	3	1,470	0.20%
2019/10/21	0	62.00	0	0.00	61.80	0	1,430	0.00%
2019/10/18	0	0.00	0	62.50	62.60	0	1,427	0.00%
2019/10/17	2	62.80	0	0.00	62.90	2	1,415	0.14%
2019/10/14	0	0.00	1	57.80	57.00	-1	1,359	-0.07%
2019/10/09	0	0.00	0	60.60	60.60	0	1,327	0.00%
2019/10/08	15	60.30	15	61.15	61.00	0	1,320	0.00%
2019/10/07	2	65.00	1	62.20	62.20	1	1,306	0.08%
2019/10/04	1	66.00	0	0.00	66.00	1	1,275	0.08%
2019/10/03	0	0.00	0	68.80	66.40	0	1,278	0.00%
2019/10/02	0	0.00	3	67.50	67.90	-3	1,263	-0.24%
2019/10/01	0	66.10	0	0.00	66.10	0	1,257	0.00%
2019/09/27	1	66.00	0	0.00	65.80	1	1,256	0.08%
2019/09/24	1	68.00	0	0.00	67.50	1	1,249	0.08%
2019/09/02	0	0.00	0	75.10	74.80	0	1,081	0.00%
2019/08/27	1	80.70	2	82.25	80.70	-1	915	-0.11%
2019/08/26	0	80.10	3	80.00	79.60	-3	841	-0.36%
2019/08/23	1	78.60	0	0.00	78.60	1	782	0.13%
2019/08/22	0	0.00	3	76.30	77.20	-3	674	-0.44%
2019/08/19	0	72.90	0	0.00	72.80	0	618	0.00%
2019/08/14	2	74.10	0	0.00	73.20	2	624	0.32%
2019/08/13	1	74.40	0	0.00	74.00	1	613	0.16%
2019/07/11	1	71.80	0	0.00	71.90	1	936	0.11%
2019/07/08	1	73.10	0	0.00	72.80	1	949	0.11%
2019/06/26	0	74.50	0	0.00	71.50	0	1,135	0.00%
2019/06/21	1	70.80	0	0.00	70.50	1	1,222	0.08%
2019/06/13	0	0.00	3	68.87	68.10	-3	1,878	-0.16%
2019/06/12	3	68.30	0	0.00	68.50	3	1,950	0.15%
2019/06/10	0	0.00	1	67.60	68.20	-1	1,994	-0.05%
2019/06/06	0	0.00	12	67.00	66.70	-12	2,027	-0.59%
2019/05/31	12	69.50	0	0.00	69.80	12	2,265	0.53%
2019/05/30	0	0.00	1	68.00	68.50	-1	2,272	-0.04%
2019/05/29	1	67.10	0	0.00	67.90	1	2,288	0.04%
2019/05/17	1	71.00	3	72.50	70.60	-2	2,681	-0.07%
2019/05/16	4	71.20	13	70.85	70.60	-9	2,749	-0.33%
2019/05/15	1	74.70	0	0.00	74.70	1	2,724	0.04%
2019/05/14	12	70.00	0	0.00	70.00	12	2,692	0.45%
2019/05/13	1	68.70	0	0.00	70.20	1	2,692	0.04%
2019/05/10	0	0.00	1	65.40	65.90	-1	2,674	-0.04%
2019/05/09	3	65.00	0	0.00	65.00	3	2,675	0.11%
2019/05/08	1	68.20	0	0.00	68.20	1	2,669	0.04%
2019/05/06	0	68.60	1	67.70	67.90	-1	2,699	-0.04%
2019/05/03	1	70.90	0	0.00	70.00	1	2,709	0.04%
2019/04/30	0	0.00	1	68.40	68.50	-1	2,727	-0.04%
2019/04/26	0	0.00	10	73.00	72.60	-10	2,768	-0.36%
2019/04/22	0	77.00	0	0.00	77.00	0	2,803	0.00%
2019/04/18	0	75.30	0	0.00	74.60	0	2,876	0.00%
2019/04/09	0	79.70	0	0.00	79.00	0	2,976	0.00%
2019/04/08	0	80.60	0	0.00	80.80	0	3,075	0.00%
2019/04/01	0	78.20	1	80.40	78.10	-1	3,093	-0.03%
2019/03/29	1	79.80	0	0.00	79.80	1	3,086	0.03%
2019/03/26	0	78.50	2	80.20	78.40	-2	3,301	-0.06%
2019/03/25	2	78.00	1	77.90	78.00	1	3,321	0.03%
2019/03/22	1	78.30	2	79.60	78.30	-1	3,458	-0.03%
2019/03/21	3	81.77	2	81.70	81.80	1	3,638	0.03%
2019/03/20	10	82.50	0	0.00	82.50	10	3,735	0.27%
2019/03/19	1	84.09	0	0.00	80.60	1	3,868	0.03%
2019/03/18	0	0.00	10	78.05	82.00	-10	3,871	-0.26%
2019/03/15	0	0.00	12	73.50	74.60	-12	3,731	-0.32%
2019/03/14	0	71.70	0	0.00	72.00	0	3,720	0.00%
2019/03/13	0	0.00	1	73.10	72.10	-1	3,851	-0.03%
2019/03/12	6	71.55	0	0.00	71.80	6	3,882	0.15%
2019/03/11	14	73.28	0	0.00	72.00	14	3,938	0.36%
2019/03/08	0	71.50	3	70.97	71.50	-3	3,923	-0.08%
2019/03/07	2	71.85	12	72.00	69.80	-10	3,955	-0.25%
2019/03/06	1	70.30	0	0.00	70.50	1	3,982	0.03%
2019/03/05	6	67.70	0	0.00	67.70	6	4,050	0.15%
2019/03/04	1	70.00	1	69.70	68.70	0	4,126	0.00%
2019/02/26	6	69.50	0	0.00	69.50	6	4,292	0.14%
2019/02/22	0	71.60	10	72.00	71.30	-10	4,591	-0.22%
2019/02/21	0	0.00	1	71.50	72.40	-1	4,850	-0.02%
2019/02/20	1	71.50	3	69.10	71.50	-2	4,953	-0.04%
2019/02/19	3	68.00	0	0.00	67.60	3	4,877	0.06%
2019/02/18	0	67.40	2	67.70	67.30	-2	4,873	-0.04%
2019/02/15	12	68.55	0	0.00	67.30	12	4,934	0.24%
2019/01/29	0	62.20	0	0.00	61.90	0	5,055	0.00%
2019/01/23	0	0.00	11	63.18	62.90	-11	5,059	-0.22%
2019/01/22	6	62.00	0	0.00	61.10	6	5,020	0.12%
2019/01/21	4	62.88	0	0.00	62.80	4	5,004	0.08%
2019/01/18	1	62.40	0	0.00	62.40	1	4,996	0.02%
2019/01/17	3	63.50	0	0.00	63.10	3	4,931	0.06%
2019/01/16	0	0.00	0	65.50	65.20	0	4,917	0.00%
2019/01/14	0	0.00	2	66.50	65.10	-2	4,930	-0.04%
2019/01/10	2	67.10	0	0.00	67.10	2	4,856	0.04%
2019/01/07	0	67.00	1	66.80	66.40	-1	4,752	-0.02%
2019/01/04	0	65.30	0	0.00	65.00	0	4,733	0.00%
2018/12/28	0	0.00	2	70.00	69.70	-2	4,624	-0.04%
2018/12/27	3	70.93	0	0.00	70.50	3	4,606	0.07%
2018/12/22	0	0.00	0	71.30	70.60	0	4,408	0.00%
2018/12/21	0	71.10	1	69.70	71.10	-1	4,394	-0.02%
2018/12/20	0	0.00	6	71.00	69.80	-6	4,300	-0.14%
2018/12/19	1	72.80	0	0.00	72.80	1	4,158	0.02%
2018/12/17	5	73.70	2	74.65	73.50	3	4,040	0.07%
2018/12/14	9	79.21	10	79.82	79.00	-1	3,861	-0.03%
2018/12/13	0	0.00	1	74.20	77.90	-1	3,601	-0.03%
2018/12/12	1	77.29	3	77.03	76.40	-2	3,448	-0.06%
2018/12/11	12	71.78	16	73.17	76.30	-4	3,192	-0.13%
2018/12/10	0	0.00	5	69.18	69.40	-5	2,949	-0.17%
2018/12/07	8	68.43	1	69.10	69.20	7	2,920	0.24%
2018/12/06	1	72.20	13	68.03	67.00	-12	2,865	-0.42%
2018/12/05	3	71.20	3	71.00	71.10	0	2,716	0.00%
2018/12/04	6	69.52	8	70.77	70.60	-2	2,659	-0.08%
2018/12/03	0	0.00	1	72.00	68.90	-1	2,570	-0.04%
2018/11/30	4	67.95	2	67.70	68.20	2	2,467	0.08%
2018/11/29	3	70.33	4	69.03	69.60	-1	2,394	-0.04%
2018/11/28	3	69.80	6.1	69.58	68.50	-3.1	2,295	-0.13%
2018/11/27	4	72.10	0	0.00	71.70	4	2,196	0.18%
2018/11/26	0	72.20	1	72.00	72.20	-1	2,105	-0.05%
2018/11/23	0.1	69.90	0	0.00	69.90	0.1	1,990	0.00%
2018/11/22	1	70.40	0	0.00	68.50	1	1,901	0.05%
2018/11/21	0	68.60	2	69.00	68.70	-2	1,740	-0.11%
2018/11/20	2	68.80	1	67.40	68.80	1	1,533	0.07%
2018/11/19	1	63.40	2	60.90	64.80	-1	1,195	-0.08%
2018/11/16	2	59.00	1	59.00	59.00	1	1,017	0.10%
2018/11/15	6	57.67	9	58.00	58.00	-3	939	-0.32%
2018/11/14	6	57.85	0	0.00	57.90	6	904	0.66%
2018/11/13	1	54.60	10	55.63	56.70	-9	793	-1.13%
2018/11/12	12	56.06	0	0.00	56.20	12	752	1.59%
2018/11/09	0	0.00	18	55.80	56.10	-18	701	-2.56%
2018/11/08	21	54.35	9	54.10	54.20	12	604	1.99%
2018/11/07	0	51.20	0	0.00	51.40	0	486	0.00%
2018/11/06	0	51.40	0	0.00	51.40	0	491	0.00%
2018/10/31	0	0.00	3	50.33	52.00	-3	447	-0.67%
2018/10/29	0	48.20	0	0.00	47.70	0	445	0.00%
2018/10/26	5	49.85	0	0.00	48.30	5	461	1.08%
2018/10/24	1	52.60	0	0.00	51.10	1	470	0.21%
2018/10/23	1	52.00	0	0.00	52.10	1	467	0.21%
2018/10/22	5	52.66	2	52.50	52.90	3	463	0.65%
2018/10/19	0	49.60	0	0.00	49.90	0	479	0.00%
2018/10/17	0	53.20	0	0.00	49.15	0	537	0.00%
2018/10/11	0	46.20	0	0.00	46.25	0	557	0.00%
2018/10/08	0	49.50	0	0.00	49.00	0	561	0.00%
2018/10/05	1	53.60	0	0.00	51.40	1	554	0.18%
2018/10/04	0	52.40	0	52.40	52.40	0	536	0.00%
2018/10/02	0	0.00	0	52.60	52.60	0	554	0.00%
2018/09/28	1	51.50	0	0.00	51.80	1	559	0.18%
2018/09/21	1	47.60	0	0.00	47.60	1	539	0.19%
2018/09/13	0	0.00	0	44.20	43.60	0	569	0.00%
2018/08/20	2	48.05	0	0.00	47.40	2	598	0.33%
2018/08/17	1	48.90	0	0.00	48.35	1	596	0.17%
2018/08/16	2	48.33	0	0.00	48.40	2	597	0.33%
2018/08/15	0	0.00	6	49.92	47.95	-6	596	-1.01%
2018/08/13	3	49.17	0	0.00	49.15	3	584	0.51%
2018/08/10	2	52.55	0	0.00	51.70	2	583	0.34%
2018/08/07	1	53.80	0	0.00	53.70	1	562	0.18%
2018/08/06	0	0.00	1	54.00	53.70	-1	558	-0.18%
2018/08/02	1	53.80	0	0.00	53.40	1	543	0.18%
2018/07/25	0	0.00	0.4	53.50	53.70	-0.4	432	-0.10%
2018/07/19	0.4	49.25	0	0.00	49.50	0.4	350	0.12%
2018/07/17	0	48.75	0	0.00	48.70	0	342	0.00%
2018/07/10	0	48.35	0	0.00	48.55	0	314	0.01%
2018/07/09	1	48.10	0	0.00	47.70	1	294	0.34%
2018/07/04	1	46.90	0	0.00	46.55	1	281	0.36%
2018/07/02	0	0.00	2	46.50	46.55	-2	286	-0.70%
2018/05/31	0	0.00	1	42.50	42.30	-1	240	-0.42%
2018/05/30	1	42.10	0	0.00	42.10	1	241	0.41%
2018/05/14	1	41.20	0	0.00	41.05	1	299	0.33%
2018/05/11	1	41.50	0	0.00	41.50	1	300	0.33%
2018/05/09	7	42.00	0	0.00	42.25	7	302	2.31%
2018/05/02	0	0.00	1	40.25	40.40	-1	376	-0.27%
2018/04/27	1	40.05	0	0.00	40.10	1	388	0.26%
2018/04/25	0	44.90	0	0.00	40.30	0	399	0.00%
2018/04/24	0	41.00	0	0.00	41.00	0	400	0.00%
2018/04/19	0	42.85	0	0.00	42.85	0	401	0.00%
2018/04/18	0	43.90	0	0.00	42.90	0	409	0.00%
2018/04/17	0	42.95	0	0.00	42.75	0	422	0.00%
2018/04/16	0	44.00	0	0.00	42.95	0	424	0.00%
2018/04/12	0	47.00	2	43.15	43.00	-2	440	-0.45%
2018/04/09	0	45.15	0	0.00	44.30	0	446	0.00%
2018/04/03	0	44.85	0	0.00	44.70	0	461	0.00%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/03/31	2	45.80	0	0.00	45.20	2	473	0.42%
2018/03/30	0	0.00	5	43.80	44.75	-5	466	-1.07%
2018/03/27	0	43.45	0	0.00	43.15	0	459	0.00%
2018/03/22	0	0.00	0	44.50	44.20	0	464	0.00%
2018/03/19	0	44.70	0	0.00	44.70	0	477	0.00%
2018/03/16	0	45.90	0	45.90	44.90	0	487	0.00%
2018/03/15	0	48.90	0	0.00	44.75	0	490	0.00%
2018/03/14	0	0.00	2	45.00	44.90	-2	500	-0.40%
2018/03/13	2	44.45	0	0.00	44.80	2	521	0.38%
2018/03/02	0	48.70	0	0.00	44.45	0	571	0.00%
2018/02/27	0	50.50	0	0.00	46.35	0	577	0.00%
2018/02/26	0	51.50	0	0.00	47.60	0	578	0.00%
2018/02/23	1	46.20	0	0.00	46.85	1	562	0.18%
2018/02/21	0	45.65	0	0.00	42.60	0	562	0.00%
2018/02/12	4	42.43	0	0.00	41.50	4	575	0.70%
2018/02/05	0	48.00	0	0.00	47.10	0	648	0.00%
2018/02/02	0	48.60	0	0.00	48.50	0	813	0.00%
2018/01/26	0	0.00	7	51.63	50.70	-7	1,047	-0.67%
2018/01/23	0	0.00	5	49.60	49.05	-5	1,013	-0.49%
2018/01/22	5	50.18	2	50.35	49.90	3	1,014	0.30%
2018/01/19	2	49.95	0	0.00	50.00	2	1,009	0.20%
2018/01/10	7	50.67	0	0.00	50.20	7	1,001	0.70%