谷崧 (3607)-犇亞-網路券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.35
漲跌
▲0.25
漲幅
+1.38%
成交量
676張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.1	18.23	0	0.00	18.35	4.1	861	0.47%
2024/05/30	0	0.00	1	18.60	18.10	-1	892	-0.11%
2024/05/29	0.1	18.65	8	18.41	18.65	-7.9	922	-0.86%
2024/05/28	0.2	18.03	2	18.00	18.05	-1.9	944	-0.20%
2024/05/23	0.1	17.75	0	0.00	17.60	0.1	1,100	0.01%
2024/05/21	0.1	17.40	0	0.00	17.50	0.1	1,404	0.00%
2024/05/17	0.1	17.30	0	0.00	17.30	0.1	1,696	0.00%
2024/05/08	0.1	17.35	0	0.00	17.20	0.1	2,126	0.00%
2024/04/26	0.1	17.05	0	0.00	16.95	0.1	2,285	0.00%
2024/04/24	0	0.00	2	16.90	16.65	-2	2,369	-0.08%
2024/04/23	0	16.82	0	0.00	16.60	0	2,367	0.00%
2024/04/22	0	17.00	0	0.00	16.60	0	2,364	0.00%
2024/04/16	0	0.00	9	17.10	17.00	-9	2,350	-0.38%
2024/04/12	2	18.70	2	19.00	18.65	0	2,330	0.00%
2024/04/10	13	19.18	10	19.18	18.90	3	2,333	0.13%
2024/03/25	0	0.00	2	17.90	17.80	-2	2,434	-0.08%
2024/03/20	5	17.21	0	0.00	17.00	5	2,559	0.20%
2024/03/19	0.2	17.05	0	0.00	17.10	0.2	2,578	0.01%
2024/03/18	5	17.15	2	17.10	17.10	3	2,623	0.11%
2024/03/12	0	0.00	10	18.30	18.05	-10	2,838	-0.35%
2024/03/11	0	18.30	0	0.00	18.45	0	2,818	0.00%
2024/03/08	0	0.00	25	18.34	18.00	-25	2,804	-0.89%
2024/03/07	0	0.00	2	19.40	18.90	-2	2,769	-0.07%
2024/03/06	5	19.73	0	0.00	19.80	5	2,737	0.18%
2024/03/05	2	19.30	0	0.00	19.45	2	2,714	0.07%
2024/03/04	3	20.22	13	20.32	19.70	-10	2,675	-0.37%
2024/02/29	0	0.00	20	20.81	20.85	-20	2,580	-0.77%
2024/02/27	12	19.91	0	0.00	19.80	12	2,527	0.47%
2024/02/26	17	20.84	1	21.15	20.35	16	2,453	0.65%
2024/02/23	6	21.41	4	21.39	20.65	2	2,401	0.08%
2024/02/22	8	21.64	7	21.75	21.30	1	2,301	0.04%
2024/02/21	8	20.17	10	20.45	20.35	-2	2,092	-0.10%
2024/02/20	3	20.55	0	0.00	20.45	3	1,997	0.15%
2024/02/19	0	0.00	0	21.00	20.00	0	1,789	0.00%
2024/02/16	0	0.00	12	19.75	19.85	-12	1,713	-0.70%
2024/02/15	2	19.20	11	18.75	19.05	-9	1,591	-0.57%
2024/01/29	2	17.35	0	0.00	17.35	2	1,311	0.15%
2024/01/25	0	0.00	8	17.65	17.50	-8	1,265	-0.63%
2024/01/24	8	17.93	12	17.71	17.75	-4	1,234	-0.32%
2024/01/23	1	17.35	0	17.40	17.35	1	1,184	0.08%
2024/01/19	0	0.00	0	17.80	16.75	0	1,122	0.00%
2024/01/18	1	16.70	11	16.32	16.60	-10	1,073	-0.93%
2024/01/17	0	0.00	0	16.00	15.60	0	1,030	0.00%
2024/01/09	0	16.50	0	0.00	16.15	0	1,002	0.00%
2024/01/05	0	16.85	0	0.00	16.35	0	991	0.00%
2024/01/03	0	0.00	20	16.32	16.35	-20	953	-2.10%
2024/01/02	0	0.00	28	16.60	16.60	-28	946	-2.96%
2023/12/29	24	16.90	0	0.00	16.75	24	937	2.56%
2023/12/25	5	17.30	0	0.00	17.15	5	874	0.57%
2023/12/22	1	17.60	10	17.35	17.65	-9	827	-1.09%
2023/12/20	19	16.70	1	17.20	17.25	18	750	2.40%
2023/12/19	5	17.11	14	16.67	16.80	-9	719	-1.25%
2023/12/18	1	16.45	0	0.00	16.05	1	616	0.16%
2023/12/15	0	0.00	10	17.10	16.40	-10	593	-1.68%
2023/12/12	0	0.00	16	17.11	16.80	-16	465	-3.44%
2023/12/08	8	16.61	18	16.13	16.85	-10	272	-3.67%
2023/12/07	0	0.00	10	15.40	15.35	-10	180	-5.55%
2023/12/05	0	0.00	0	15.45	15.50	0	178	0.00%
2023/12/04	0	0.00	10	15.70	15.45	-10	175	-5.70%
2023/11/23	0	0.00	10	15.40	15.25	-10	168	-5.93%
2023/11/14	0	0.00	0	14.85	14.60	0	180	0.00%
2023/10/31	0	14.30	0	0.00	14.15	0	238	0.00%
2023/08/18	0	0.00	0	14.60	14.50	0	1,095	0.00%
2023/07/27	0	0.00	2	16.00	16.35	-2	987	-0.20%
2023/07/12	0	0.00	0	17.35	16.70	0	827	0.00%
2023/07/11	0	0.00	1	17.05	17.20	-1	802	-0.12%
2023/06/08	1	16.55	1	15.95	15.75	0	572	0.00%
2023/06/07	0	0.00	0	15.55	15.60	0	524	0.00%
2023/06/06	0	0.00	0	15.10	15.20	0	511	0.00%
2023/05/24	1	15.60	1	15.45	15.35	0	465	0.00%
2023/05/19	1	15.05	0	0.00	14.95	1	427	0.23%
2023/04/26	0	0.00	0	13.80	13.60	0	324	0.00%
2023/04/12	0	0.00	0.1	14.05	14.05	-0.1	276	-0.03%
2023/04/11	0	0.00	10	14.15	14.05	-10	271	-3.68%
2023/04/06	10	13.65	0	0.00	13.45	10	249	4.01%
2023/03/17	0	0.00	0	12.25	12.15	0	121	0.00%
2023/03/16	0	0.00	0	12.85	12.05	0	121	0.00%
2023/03/14	0	0.00	0	12.20	12.30	0	122	0.00%
2023/02/13	0	12.50	0	0.00	11.95	0	124	0.00%
2023/01/31	0	0.00	0	12.00	12.05	0	127	0.00%
2023/01/09	0	0.00	0	12.15	11.85	0	136	0.00%
2022/12/20	0	0.00	0	11.95	11.85	0	170	0.00%
2022/12/19	0.1	12.00	0	0.00	12.00	0.1	174	0.04%
2022/07/22	0	0.00	0	13.00	12.60	0	1,723	0.00%
2022/06/21	0	0.00	5	12.95	13.30	-5	1,757	-0.28%
2022/06/20	5	13.05	5	13.25	12.80	0	1,759	0.00%
2022/06/06	1	15.05	0	0.00	15.00	1	1,555	0.06%
2022/06/02	4	15.23	0	0.00	15.20	4	1,516	0.26%
2022/06/01	0	0.00	10	15.95	15.45	-10	1,489	-0.67%
2022/05/31	11	15.50	1	15.75	15.35	10	1,003	1.00%
2022/05/06	0	13.60	0	0.00	13.65	0	615	0.00%
2022/04/11	0	13.95	0	0.00	13.10	0	1,838	0.00%
2022/04/07	1	13.60	0	0.00	13.40	1	2,100	0.05%
2022/04/06	0	14.90	0	0.00	13.65	0	2,220	0.00%
2022/03/14	5	14.09	5	13.81	13.95	0	4,784	0.00%
2022/03/01	0	0.00	1	15.10	15.30	-1	4,790	-0.02%
2022/02/23	1	16.30	1	16.30	16.30	0	4,823	0.00%
2022/02/09	2	16.95	0	0.00	17.15	2	4,816	0.04%
2022/02/07	0	0.00	2	16.00	16.10	-2	4,828	-0.04%
2022/01/13	0	0.00	1	16.80	16.25	-1	4,773	-0.02%
2022/01/11	1	17.35	0	0.00	17.35	1	4,664	0.02%
2022/01/06	0.4	19.15	0	0.00	18.80	0.4	4,205	0.01%
2021/12/30	0	0.00	1	18.85	18.75	-1	3,426	-0.03%
2021/12/28	10.3	19.06	35	18.71	19.30	-24.7	3,316	-0.74%
2021/12/27	0	0.00	4	18.40	18.10	-4	2,926	-0.14%
2021/12/24	17	17.87	54	18.21	17.70	-37	2,861	-1.29%
2021/12/23	19	18.32	0	0.00	18.10	19	2,745	0.69%
2021/12/21	0	0.00	1	19.50	19.60	-1	2,400	-0.04%
2021/12/17	1	18.00	0	0.00	18.50	1	1,689	0.06%
2021/11/25	0	0.00	1	14.95	14.95	-1	708	-0.14%
2021/11/24	16	15.17	15	15.10	15.35	1	691	0.14%
2021/11/22	0.1	14.75	0	0.00	14.60	0.1	636	0.02%
2021/11/17	0	0.00	0	14.07	14.40	0	599	0.00%
2021/11/16	0	0.00	0	14.00	14.15	0	594	0.00%
2021/10/07	0	0.00	0	13.05	13.05	0	1,163	0.00%
2021/09/22	0	0.00	0	13.00	13.00	0	1,287	0.00%
2021/08/27	0	0.00	6	13.60	13.45	-6	1,420	-0.42%
2021/08/17	10	13.20	0	0.00	13.20	10	1,470	0.68%
2021/08/13	20	14.25	0	0.00	14.25	20	1,448	1.38%
2021/08/10	7.2	15.93	7.2	16.41	15.80	0	1,415	0.00%
2021/08/09	2	16.95	0	0.00	16.95	2	1,339	0.15%
2021/07/26	0	0.00	1	16.50	16.05	-1	1,081	-0.09%
2021/07/23	0.2	16.00	0	0.00	16.00	0.2	1,172	0.02%
2021/07/22	0	0.00	2	15.90	15.60	-2	1,310	-0.15%
2021/07/13	4	15.63	1	16.00	15.15	3	1,663	0.18%
2021/07/09	2	14.70	0	0.00	14.60	2	1,525	0.13%
2021/07/02	0	0.00	2	14.65	14.60	-2	1,634	-0.12%
2021/06/29	0	0.00	10	14.85	14.70	-10	1,665	-0.60%
2021/06/28	0	0.00	11	15.25	15.25	-11	1,670	-0.66%
2021/06/24	0	0.00	96	14.99	15.10	-96	1,708	-5.62%
2021/06/23	0	0.00	20	15.00	14.75	-20	1,723	-1.16%
2021/06/22	0	0.00	5	14.80	14.70	-5	1,788	-0.28%
2021/06/18	0	0.00	15	16.30	15.60	-15	1,861	-0.81%
2021/06/17	10	15.71	34	15.55	16.00	-24	1,834	-1.31%
2021/06/16	0	0.00	20	14.88	14.85	-20	1,817	-1.10%
2021/06/15	0	0.00	10	14.73	14.85	-10	1,824	-0.55%
2021/06/11	0	0.00	4	14.50	14.30	-4	1,821	-0.22%
2021/06/10	0	0.00	14	14.36	14.40	-14	1,825	-0.77%
2021/06/09	0	0.00	5	14.40	14.20	-5	1,829	-0.27%
2021/06/07	0	0.00	1	13.80	14.45	-1	1,843	-0.05%
2021/06/03	0	0.00	18	14.78	14.70	-18	1,834	-0.98%
2021/06/02	1	14.60	0	0.00	14.70	1	1,832	0.05%
2021/05/25	29	14.86	15	15.00	15.00	14	1,804	0.78%
2021/05/19	11	13.00	1	13.10	13.30	10	1,765	0.57%
2021/05/18	10	12.50	0	0.00	13.15	10	1,763	0.57%
2021/05/07	0	0.00	5	16.04	17.10	-5	1,645	-0.30%
2021/04/29	2	19.48	0	0.00	18.65	2	1,500	0.13%
2021/04/28	0	0.00	4	18.24	19.55	-4	1,387	-0.29%
2021/04/27	3	17.80	4	17.85	17.80	-1	1,244	-0.08%
2021/04/26	3	17.45	10	18.40	17.45	-7	1,148	-0.61%
2021/04/23	0	16.80	0	0.00	16.75	0	1,045	0.00%
2021/04/21	4	17.23	2	17.55	17.25	2	991	0.20%
2021/04/20	8	17.08	0	0.00	17.25	8	967	0.83%
2021/04/19	5	17.06	7	16.94	17.65	-2	966	-0.21%
2021/04/14	0	17.00	0	0.00	15.25	0	892	0.00%
2021/04/08	0	0.00	6	15.85	16.00	-6	890	-0.67%
2021/04/01	2	15.90	0	0.00	16.00	2	861	0.23%
2021/03/30	2	15.75	0	0.00	15.80	2	857	0.23%
2021/03/29	2	15.85	0	0.00	15.95	2	837	0.24%
2021/03/25	0	0.00	1	16.70	15.95	-1	816	-0.12%
2021/03/24	5	16.03	11	15.58	16.15	-6	760	-0.79%
2021/03/22	0	0.00	4	15.35	15.30	-4	721	-0.55%
2021/03/19	0	0.00	1	14.90	14.80	-1	743	-0.13%
2021/03/18	4	14.68	10	14.77	14.65	-6	837	-0.72%
2021/03/16	0	0.00	2	14.35	14.15	-2	952	-0.21%
2021/03/12	6	13.98	0	0.00	13.85	6	956	0.63%
2021/03/09	0	14.00	1	13.75	13.75	-1	991	-0.10%
2021/03/08	0	14.95	0	0.00	13.85	0	1,053	0.00%
2021/03/05	0	13.90	0	0.00	13.85	0	1,100	0.00%
2021/03/04	0	14.95	2	14.05	13.95	-2	1,107	-0.18%
2021/03/03	2	14.00	0	0.00	14.00	2	1,105	0.18%
2021/02/24	5	14.12	0	0.00	13.85	5	1,115	0.45%
2021/02/19	2	13.85	0	0.00	13.95	2	1,112	0.18%
2021/02/18	0	0.00	2	13.95	13.80	-2	1,115	-0.18%
2021/02/03	2	12.95	0	0.00	12.85	2	1,137	0.18%
2021/02/02	0	12.70	0	0.00	12.80	0	1,157	0.00%
2021/01/13	0	0.00	2	14.55	14.40	-2	1,268	-0.16%
2021/01/07	0	0.00	2	15.35	15.05	-2	1,215	-0.16%
2021/01/06	6	15.85	0	0.00	15.20	6	1,209	0.50%
2021/01/05	2	16.05	2	16.35	15.95	0	1,183	0.00%
2021/01/04	8	16.33	13	16.27	16.25	-5	1,163	-0.43%
2020/12/30	0	0.00	2	15.65	15.50	-2	1,105	-0.18%
2020/12/29	4	15.45	0	0.00	15.50	4	1,092	0.37%
2020/12/28	4	15.58	0	0.00	15.60	4	1,077	0.37%
2020/12/25	2	14.95	1	14.85	14.85	1	1,054	0.09%
2020/12/21	1	14.60	0	0.00	14.65	1	1,017	0.10%
2020/12/17	0	0.00	3	16.10	15.50	-3	1,059	-0.28%
2020/12/16	5	15.75	2	15.75	15.75	3	1,044	0.29%
2020/12/14	10	16.13	0	0.00	15.55	10	960	1.04%
2020/12/11	2	16.00	4	15.98	16.00	-2	860	-0.23%
2020/12/04	0	0.00	4	14.30	14.65	-4	696	-0.57%
2020/12/02	6	14.63	0	0.00	14.30	6	677	0.89%
2020/11/20	0	13.05	0	0.00	13.05	0	643	0.00%
2020/11/18	0	14.10	0	0.00	13.00	0	676	0.00%
2020/11/10	0	0.00	4	13.30	13.25	-4	649	-0.62%
2020/11/09	4	13.10	0	0.00	13.10	4	629	0.64%
2020/11/05	0	0.00	10	12.20	12.20	-10	429	-2.33%
2020/10/20	0	0.00	3	12.50	12.35	-3	466	-0.64%
2020/09/22	3	13.17	2	13.48	13.10	1	794	0.13%
2020/09/11	0	0.00	1	12.35	12.10	-1	964	-0.10%
2020/09/10	0	0.00	7	12.60	12.35	-7	959	-0.73%
2020/09/09	0	0.00	4	12.40	12.50	-4	958	-0.42%
2020/08/24	0	12.50	0	0.00	12.45	0	832	0.00%
2020/08/19	0	12.20	0	0.00	12.10	0	851	0.00%
2020/08/14	0	12.00	0	0.00	11.90	0	858	0.00%
2020/08/12	0	12.00	0	0.00	11.80	0	870	0.00%
2020/08/05	0	0.00	0	12.20	12.10	0	865	0.00%
2020/07/31	0	13.35	0	0.00	12.20	0	867	0.00%
2020/07/30	0	12.20	0	0.00	12.15	0	875	0.00%
2020/07/28	0	13.40	0	0.00	11.85	0	889	0.00%
2020/07/20	0	13.30	0	0.00	13.40	0	990	0.00%
2020/07/08	0	0.00	2	13.70	14.10	-2	790	-0.25%
2020/07/06	2	13.80	0	14.55	13.75	2	774	0.26%
2020/07/01	0	0.00	0	15.60	13.95	0	728	0.00%
2020/06/23	6	13.65	6	13.65	13.65	0	545	0.00%
2020/06/04	0	0.00	0	12.25	12.20	0	510	0.00%
2020/06/03	0	0.00	0	12.30	12.20	0	513	0.00%
2020/05/27	0	0.00	0	12.00	12.10	0	480	0.00%
2020/05/25	0	12.45	0	0.00	11.85	0	482	0.00%
2020/05/14	0	12.05	0	0.00	12.10	0	471	0.00%
2020/04/23	0	11.75	0	0.00	11.80	0	312	0.00%
2020/04/22	12	12.15	12	12.05	11.85	0	305	0.00%
2020/04/20	4	11.05	4	11.05	11.05	0	256	0.00%
2020/04/17	0	10.00	0	0.00	10.05	0	248	0.00%
2020/04/15	0	10.50	0	0.00	10.25	0	246	0.00%
2020/04/08	0	10.30	0	0.00	9.65	0	235	0.00%
2020/04/07	0	9.83	0	0.00	9.46	0	236	0.00%
2020/04/06	0	9.77	0	0.00	8.94	0	238	0.00%
2020/04/01	0	9.90	0	0.00	8.89	0	238	0.00%
2020/03/31	0	9.80	0	0.00	9.00	0	238	0.00%
2020/03/30	0	10.20	0	0.00	8.94	0	238	0.00%
2020/03/27	0	9.55	0	0.00	9.35	0	239	0.00%
2020/03/26	0	9.95	0	0.00	9.50	0	242	0.00%
2020/03/24	0	8.93	0	0.00	8.48	0	240	0.00%
2020/03/19	0	7.77	0	0.00	7.71	0	233	0.00%
2020/03/18	0	8.66	0	0.00	8.56	0	227	0.00%
2020/03/16	0	11.85	0	0.00	9.88	0	232	0.00%
2020/03/13	0	11.60	0	0.00	10.80	0	229	0.00%
2020/03/05	0	15.00	0	0.00	14.40	0	203	0.00%
2020/03/02	0	13.80	0	0.00	13.70	0	197	0.00%
2020/02/27	0	13.75	0	0.00	13.65	0	190	0.00%
2020/02/26	0	13.85	0	0.00	13.75	0	187	0.00%
2020/02/25	0	14.00	0	0.00	13.90	0	183	0.00%
2020/02/21	0	14.30	0	0.00	14.20	0	180	0.00%
2020/02/20	0	14.40	0	0.00	14.45	0	176	0.00%
2020/02/19	9	14.83	9	14.60	14.60	0	170	0.01%
2020/02/18	0	13.90	0	0.00	13.95	0	161	0.00%
2020/02/14	0	13.95	0	0.00	13.85	0	161	0.00%
2020/02/13	0	13.90	0	0.00	13.90	0	158	0.00%
2020/02/05	0	15.45	0	0.00	14.05	0	151	0.00%
2020/01/30	0	15.20	0	0.00	15.05	0	152	0.00%
2020/01/20	0	16.75	0	0.00	16.60	0	147	0.00%
2019/12/30	0	17.20	0	0.00	17.05	0	144	0.00%
2019/12/27	0	17.30	0	0.00	17.30	0	142	0.00%
2019/12/26	0	17.30	0	0.00	17.15	0	141	0.00%
2019/12/25	0	17.35	0	0.00	17.25	0	139	0.00%
2019/12/20	0	17.15	0	0.00	17.10	0	135	0.00%
2019/12/10	0	17.15	0	0.00	17.05	0	115	0.00%
2019/11/29	0	17.20	0	0.00	17.05	0	124	0.00%
2019/10/08	0	17.25	0	0.00	17.10	0	176	0.00%
2019/10/01	0	17.30	0	0.00	17.40	0	189	0.00%
2019/09/02	0	0.00	0	19.40	17.80	0	270	0.00%
2019/08/28	0	18.40	0	0.00	17.35	0	281	0.00%
2019/08/26	0	19.45	0	0.00	17.25	0	283	0.00%
2019/08/15	6	18.08	6	17.80	18.10	0	268	0.00%
2019/07/26	0	0.00	1	19.10	19.50	-1	262	-0.38%
2019/07/25	3	19.00	2	19.15	18.90	1	265	0.38%
2019/07/12	0	19.45	0	0.00	19.30	0	303	0.00%
2019/07/02	0	20.00	0	0.00	20.15	0	409	0.00%
2019/06/24	0	0.00	1	20.00	19.90	-1	446	-0.22%
2019/06/20	1	19.90	0	0.00	20.50	1	478	0.21%
2019/06/18	0	19.70	0	0.00	19.70	0	499	0.00%
2019/05/06	0	20.55	0	0.00	17.85	0	1,046	0.00%
2019/04/26	16	19.18	2	19.30	19.20	14	1,019	1.37%
2019/04/18	0	19.20	0	0.00	19.35	0	983	0.00%
2019/04/15	0	0.00	8	21.01	20.40	-8	956	-0.84%
2019/04/12	15	20.16	7	20.48	20.25	8	918	0.87%
2019/04/11	0	0.00	4	19.40	19.25	-4	885	-0.45%
2019/04/10	0	0.00	5	19.82	19.30	-5	879	-0.57%
2019/04/09	9	19.43	0	0.00	19.60	9	872	1.03%
2019/04/03	10	19.00	0	0.00	19.00	10	850	1.18%
2019/04/02	0	19.40	1	19.45	19.30	-1	842	-0.12%
2019/04/01	10	19.05	0	0.00	19.95	10	832	1.20%
2019/03/29	5	19.15	0	0.00	19.05	5	820	0.61%
2019/03/28	10	19.25	0	0.00	19.10	10	816	1.22%
2019/03/27	10	19.20	14	19.20	19.30	-4	811	-0.49%
2019/03/26	6	19.90	5	20.00	19.25	1	801	0.12%
2019/03/25	0	18.95	0	0.00	19.00	0	769	0.00%
2019/03/22	0	20.75	0	0.00	19.80	0	759	0.00%
2019/03/21	7	19.70	0	0.00	19.90	7	730	0.96%
2019/03/20	7	20.00	0	0.00	20.10	7	705	0.99%
2019/03/19	0	20.75	0	0.00	20.80	0	644	0.00%
2019/03/18	7	19.76	2	20.35	21.70	5	591	0.85%
2019/03/15	5	19.25	0	19.80	19.90	5	486	1.03%
2019/03/14	10	17.49	13	17.79	18.55	-3	358	-0.84%
2019/03/13	5	17.10	2	17.00	16.90	3	213	1.41%
2019/03/12	0	16.30	0	0.00	16.00	0	130	0.00%
2019/03/11	0	16.35	0	0.00	16.05	0	127	0.00%
2019/03/08	0	16.40	0	0.00	16.05	0	126	0.00%
2019/03/07	0	16.30	0	0.00	16.20	0	125	0.00%
2019/03/06	0	16.40	0	0.00	16.00	0	121	0.00%
2019/03/05	0	16.60	0	16.60	16.00	0	120	0.00%
2019/03/04	0	16.80	0	0.00	16.15	0	120	0.01%
2019/02/26	0	16.55	0	0.00	16.20	0	123	0.00%
2019/02/25	0	16.90	0	0.00	16.45	0	118	0.00%
2019/02/22	0	17.35	0	0.00	16.00	0	98	0.00%
2019/02/18	0	17.00	0	0.00	16.20	0	95	0.00%
2019/02/14	0	17.60	0	0.00	16.45	0	93	0.00%
2019/01/29	0	17.20	0	0.00	16.10	0	94	0.00%
2019/01/25	0	16.50	0	0.00	15.95	0	84	0.00%
2019/01/10	0	15.95	0	0.00	15.80	0	91	0.00%
2019/01/08	0	0.00	0	16.00	15.85	0	92	0.00%
2019/01/07	0	16.05	0	0.00	15.90	0	92	0.01%
2018/12/27	0	0.00	0.2	15.50	15.60	-0.2	103	-0.15%
2018/12/25	0	15.55	0	0.00	15.55	0	105	0.00%
2018/12/21	0	16.25	0	0.00	16.10	0	105	0.00%
2018/12/17	0	16.20	0	0.00	16.10	0	104	0.00%
2018/12/12	0	16.65	0	0.00	16.50	0	102	0.00%
2018/12/05	0	0.00	0	18.95	17.00	0	102	0.00%
2018/12/04	0	0.00	0	17.50	17.25	0	102	-0.01%
2018/11/26	0	16.90	0	0.00	16.75	0	100	0.00%
2018/11/23	0	17.30	0	0.00	16.80	0	99	0.01%
2018/11/22	2	15.95	0	0.00	16.00	2	91	2.19%
2018/11/19	0	16.05	0	0.00	16.05	0	91	0.05%
2018/11/16	2.1	15.85	0	0.00	15.70	2.1	90	2.34%
2018/11/14	1	15.25	0	0.00	15.30	1	89	1.12%
2018/11/09	3	15.90	0	0.00	15.90	3	99	3.02%
2018/11/07	6	16.57	4	16.50	16.45	2	105	1.89%
2018/11/06	0	16.50	0	0.00	15.20	0	102	0.00%
2018/11/05	0	15.80	0	0.00	15.10	0	104	0.00%
2018/11/02	2	15.10	0	0.00	15.10	2	106	1.87%
2018/10/31	1	15.05	0	0.00	15.00	1	109	0.91%
2018/10/30	8	14.72	0	0.00	14.65	8	110	7.26%
2018/10/29	2	14.75	0	0.00	14.75	2	109	1.82%
2018/10/12	0	19.40	0	0.00	17.40	0	104	0.00%
2018/10/11	0	20.00	0	0.00	17.65	0	102	0.00%
2018/10/04	0	21.00	0	0.00	20.35	0	94	0.00%
2018/10/03	0	0.00	0	21.00	20.20	0	95	-0.01%
2018/09/07	0	0.00	3	22.80	22.40	-3	115	-2.59%
2018/08/23	0	0.00	1	21.30	21.40	-1	161	-0.62%
2018/08/17	0	0.00	1	21.85	21.65	-1	160	-0.62%
2018/08/16	0	22.10	0	0.00	21.85	0	160	0.00%
2018/08/15	8	22.76	0	0.00	22.85	8	155	5.15%
2018/08/13	0	0.00	8	24.54	24.35	-8	150	-5.32%
2018/07/23	0	24.90	0	0.00	24.90	0	150	0.00%
2018/06/12	1	28.75	0	0.00	28.90	1	205	0.49%
2018/06/11	2	29.80	0	0.00	29.10	2	214	0.93%
2018/06/07	0	28.60	0	0.00	28.70	0	247	0.02%
2018/05/30	0	0.00	0	27.05	26.80	0	276	0.00%
2018/05/21	2	26.90	0	0.00	27.40	2	276	0.72%
2018/05/18	2	26.70	0	0.00	26.85	2	278	0.72%
2018/05/17	2	26.65	0	0.00	26.80	2	281	0.71%
2018/05/15	5	26.73	0	0.00	26.90	5	280	1.78%
2018/05/11	0	0.00	2	26.80	26.85	-2	292	-0.68%
2018/04/27	2	26.48	0	0.00	26.45	2	304	0.66%
2018/04/26	4	26.83	0	0.00	26.50	4	307	1.30%
2018/04/25	0	29.70	0	0.00	27.00	0	306	0.00%
2018/04/12	0	28.90	0	0.00	28.85	0	394	0.00%
2018/04/02	0	30.00	0	0.00	29.90	0	434	0.00%
2018/03/31	0	33.00	0	0.00	30.20	0	433	0.00%
2018/03/30	2	30.15	0	0.00	30.20	2	432	0.46%
2018/03/29	0	30.50	0	0.00	29.45	0	429	0.00%
2018/03/27	0	30.50	0	0.00	30.05	0	427	0.00%
2018/03/26	0	30.00	0	0.00	29.90	0	423	0.00%
2018/03/23	0	33.30	0	0.00	29.95	0	422	0.00%
2018/03/22	0	0.00	0	30.90	30.80	0	419	0.00%
2018/03/19	0	31.65	0	0.00	31.55	0	420	0.00%
2018/03/16	0	32.30	0	32.30	32.20	0	418	0.00%
2018/03/15	0	33.15	0	0.00	33.00	0	419	0.00%
2018/03/14	0	33.70	0	0.00	33.55	0	411	0.00%
2018/03/13	0	0.00	1	32.30	32.45	-1	377	-0.27%
2018/03/12	9	33.69	15	32.66	32.65	-6	371	-1.61%
2018/03/09	7	31.45	0	0.00	31.45	7	333	2.10%
2018/03/08	13	28.62	0	0.00	28.60	13	330	3.93%
2018/03/02	0	29.90	0	0.00	28.80	0	370	0.00%
2018/03/01	0	0.00	1	28.65	28.50	-1	394	-0.25%
2018/02/27	0	29.00	0	0.00	28.70	0	423	0.00%
2018/02/26	0	31.80	0	0.00	29.30	0	434	0.00%
2018/02/22	2	28.60	0	0.00	28.80	2	494	0.40%
2018/02/21	1	28.25	0	0.00	28.75	1	528	0.19%
2018/02/09	0	29.65	0	0.00	27.60	0	625	0.00%
2018/02/06	0	28.00	0	0.00	27.65	0	794	0.00%
2018/01/08	1	34.00	0	0.00	34.00	1	844	0.12%
2018/01/05	4	34.83	4	35.00	35.05	0	771	0.00%
2018/01/04	1	33.20	0	0.00	33.60	1	741	0.13%