歐買尬 (3687)-犇亞-網路券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
1,278張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	112.00	1	104.50	112.00	-1	603	-0.17%
2024/06/11	0	102.50	0	0.00	101.50	0	584	0.00%
2024/05/31	1	117.50	0	0.00	117.00	1	546	0.18%
2024/05/28	0	0.00	0	102.50	102.00	0	435	0.00%
2024/05/24	0	0.00	0	102.00	100.50	0	500	0.00%
2024/05/03	0	0.00	8	92.50	93.00	-8	545	-1.47%
2024/04/25	6	92.25	0	0.00	92.00	6	688	0.87%
2024/04/18	0	93.30	0	0.00	92.10	0	686	0.00%
2024/04/17	0	0.00	0	94.00	93.50	0	689	0.00%
2024/04/16	0	92.40	0	0.00	90.80	0	689	0.00%
2024/04/08	0	99.00	0	0.00	99.80	0	723	0.00%
2024/03/26	47	105.00	0	0.00	105.00	47	741	6.34%
2024/03/11	0	101.00	0	0.00	101.50	0	827	0.00%
2024/03/04	0	0.00	0	109.50	108.00	0	1,049	0.00%
2024/03/01	1	107.00	1	105.00	103.50	0	1,027	0.00%
2024/02/27	0	0.00	0.7	104.00	103.00	-0.7	995	-0.07%
2024/02/26	0	96.00	0	0.00	97.90	0	946	0.00%
2024/02/23	0	96.21	0	0.00	93.50	0	939	0.00%
2024/02/22	0.1	96.42	0	0.00	95.10	0.1	936	0.02%
2024/02/21	0	97.60	0	98.00	96.70	0	932	0.00%
2024/02/16	0	102.00	0	0.00	100.50	0	924	0.00%
2024/02/15	0	0.00	0	101.00	101.00	0	919	0.00%
2024/01/31	0	103.50	0	0.00	103.50	0	893	0.00%
2024/01/29	0	0.00	1	111.50	107.50	-1	861	-0.12%
2024/01/26	0	0.00	3	106.17	107.50	-3	803	-0.37%
2024/01/25	4.2	104.02	0	0.00	99.80	4.2	765	0.55%
2024/01/24	1	107.50	0	0.00	104.50	1	714	0.14%
2024/01/23	0	0.00	0	99.50	99.60	0	650	0.00%
2024/01/15	0	0.00	0	94.70	94.70	0	619	0.00%
2024/01/05	0	98.80	0	0.00	97.00	0	608	0.00%
2023/12/25	0.1	94.50	2	94.50	93.20	-1.9	556	-0.34%
2023/12/22	0	0.00	4	97.90	97.20	-4	550	-0.73%
2023/12/19	0.3	97.17	2	99.00	94.10	-1.7	523	-0.32%
2023/12/18	6	99.13	7	98.00	98.00	-1	512	-0.20%
2023/12/15	1	100.00	0	0.00	100.00	1	505	0.20%
2023/12/14	0	0.00	1	104.50	102.00	-1	498	-0.20%
2023/12/13	1	103.50	0	0.00	104.00	1	491	0.20%
2023/12/12	0	0.00	1	105.50	102.50	-1	478	-0.21%
2023/12/11	8	106.19	1	104.00	105.00	7	466	1.50%
2023/12/08	2	102.50	1	104.50	102.50	1	453	0.22%
2023/12/07	1	103.50	0	0.00	103.50	1	441	0.23%
2023/12/05	0	0.00	0	107.50	108.00	0	380	0.00%
2023/11/30	0	0.00	0.4	93.50	101.00	-0.4	149	-0.30%
2023/11/02	0	0.00	9	82.27	85.10	-9	114	-7.83%
2023/11/01	0	0.00	1	82.30	82.20	-1	110	-0.91%
2023/10/31	9	81.67	15	82.35	81.40	-6	125	-4.78%
2023/10/27	10	80.92	0	0.00	80.70	10	149	6.70%
2023/10/26	1	80.60	0	0.00	81.00	1	155	0.64%
2023/10/25	5	82.80	0	0.00	82.10	5	158	3.16%
2023/10/19	0.1	80.00	0	0.00	79.60	0.1	197	0.05%
2023/09/08	0.1	84.00	0	0.00	84.20	0.1	1,794	0.00%
2023/08/22	0.1	87.10	0	0.00	87.70	0.1	1,868	0.00%
2023/08/18	0	0.00	0	87.60	85.20	0	1,868	0.00%
2023/08/10	0.2	88.25	0	0.00	87.80	0.2	1,866	0.01%
2023/08/01	0	0.00	0	91.80	91.20	0	1,884	0.00%
2023/07/28	0	0.00	0	93.00	92.50	0	1,934	0.00%
2023/07/27	0	0.00	1	93.60	93.70	-1	1,952	-0.05%
2023/07/25	0	0.00	0	96.80	95.80	0	1,943	0.00%
2023/07/24	0	0.00	0	99.00	95.40	0	1,933	0.00%
2023/07/18	0	0.00	0	113.50	109.00	0	1,885	0.00%
2023/07/17	0	0.00	20	115.03	113.00	-20	1,876	-1.07%
2023/07/14	0	0.00	1	121.50	121.00	-1	1,860	-0.05%
2023/07/13	22	119.39	2	118.75	118.50	20	1,833	1.09%
2023/07/11	1	115.50	40	115.58	115.50	-39	1,767	-2.21%
2023/07/07	21	119.95	1	120.00	119.00	20	1,729	1.16%
2023/07/06	31	126.56	16	118.94	115.50	15	1,653	0.91%
2023/07/05	5	117.80	5	116.20	121.00	0	1,507	0.00%
2023/07/04	1	110.00	0	0.00	110.00	1	1,408	0.07%
2023/07/03	12	112.50	22	110.39	110.50	-10	1,387	-0.72%
2023/06/30	4	110.75	10	108.95	111.00	-6	1,357	-0.44%
2023/06/29	0	0.00	45	112.89	112.50	-45	1,313	-3.43%
2023/06/28	1	115.50	0	0.00	116.00	1	1,229	0.08%
2023/06/27	18	121.11	9	118.33	114.00	9	1,066	0.84%
2023/06/26	10	114.50	4	113.38	117.50	6	753	0.80%
2023/06/21	35	109.27	1	112.50	107.00	34	650	5.23%
2023/06/20	5	100.50	0	0.00	104.50	5	493	1.01%
2023/06/19	15	90.03	0	0.00	95.30	15	390	3.84%
2023/06/07	0	0.00	1	90.30	90.20	-1	375	-0.27%
2023/06/01	1	89.40	1	89.60	88.50	0	341	0.00%
2023/04/27	0	0.00	0	78.90	78.70	0	264	0.00%
2023/04/24	0	82.10	0	0.00	80.80	0	354	0.00%
2023/04/19	0	0.00	0	88.00	87.50	0	375	0.00%
2023/04/13	0	88.70	0	0.00	88.00	0	466	0.00%
2023/04/11	0	86.50	0	0.00	86.30	0	622	0.00%
2023/04/06	0	85.50	0	0.00	84.70	0	677	0.00%
2023/03/30	1	85.20	0	0.00	85.20	1	706	0.14%
2023/03/27	0	87.20	0	0.00	86.50	0	729	0.00%
2023/03/17	0	0.00	0	86.00	86.00	0	778	0.00%
2023/03/16	0	0.00	0	85.70	85.60	0	780	0.00%
2023/03/15	0	82.40	0	0.00	82.80	0	788	0.00%
2023/03/14	0	82.80	0	82.70	81.50	0	844	0.00%
2023/03/07	0	87.40	0	0.00	87.40	0	869	0.00%
2023/02/09	15	92.83	15	93.64	94.50	0	987	0.00%
2023/02/01	0	0.00	2	93.95	95.50	-2	965	-0.21%
2023/01/31	2	93.00	0	93.20	93.00	2	957	0.21%
2023/01/10	0	0.00	0	94.08	92.40	0	854	0.00%
2023/01/06	0	0.00	1	94.50	93.30	-1	842	-0.12%
2023/01/05	1	96.90	0	0.00	95.70	1	831	0.12%
2022/12/30	0	0.00	2	93.00	94.50	-2	753	-0.27%
2022/12/29	2	94.40	0	0.00	92.80	2	724	0.28%
2022/12/28	1	91.40	2	92.20	90.80	-1	589	-0.17%
2022/12/23	1	88.80	1	90.30	91.00	0	539	0.00%
2022/12/21	0	0.00	4	87.50	86.80	-4	528	-0.76%
2022/12/20	4	90.60	0	0.00	87.30	4	528	0.76%
2022/12/16	0	0.00	1	89.40	89.10	-1	517	-0.19%
2022/12/15	1	90.00	0	0.00	90.00	1	518	0.19%
2022/12/06	3	91.60	4	92.93	92.10	-1	444	-0.22%
2022/12/05	1	89.20	0	0.00	88.60	1	388	0.26%
2022/10/17	1	71.00	1	71.60	71.60	0	403	0.00%
2022/09/30	0	0.00	1	69.00	71.50	-1	439	-0.23%
2022/09/26	1	71.20	1	72.10	71.20	0	468	0.00%
2022/09/19	1	81.00	0	0.00	79.50	1	516	0.19%
2022/09/02	0	0.00	1	98.70	95.80	-1	719	-0.14%
2022/08/19	1	100.50	1	101.00	97.10	0	860	0.00%
2022/08/18	1	101.50	0	103.00	100.00	1	878	0.11%
2022/08/05	0	0.00	1	90.00	90.60	-1	830	-0.12%
2022/07/22	0	0.00	0	109.00	103.00	0	855	0.00%
2022/07/15	0	0.00	1	98.00	96.10	-1	979	-0.10%
2022/06/22	0	0.00	1	113.01	113.00	-1	1,129	-0.09%
2022/06/21	0	0.00	0	121.00	121.50	0	1,136	0.00%
2022/06/20	0	0.00	0	123.00	119.50	0	1,170	0.00%
2022/06/16	1	134.00	0	0.00	125.00	1	1,211	0.08%
2022/06/10	1	138.50	1	141.00	135.50	0	1,274	0.00%
2022/06/09	1	136.50	0	0.00	138.50	1	1,253	0.08%
2022/05/09	3	136.00	0	0.00	136.00	3	2,992	0.10%
2022/05/06	0	0.00	3	137.00	141.00	-3	3,021	-0.10%
2022/05/05	4	142.13	0	0.00	141.50	4	3,064	0.13%
2022/05/04	3	139.00	0	0.00	139.00	3	3,146	0.10%
2022/05/03	0	138.00	0	140.50	138.00	0	3,219	0.00%
2022/04/29	3	142.50	4	144.25	140.50	-1	3,296	-0.03%
2022/04/28	0	0.00	3	143.00	141.50	-3	3,481	-0.09%
2022/04/27	1	142.50	5	144.60	143.00	-4	3,592	-0.11%
2022/04/26	0	0.00	1	149.00	148.00	-1	3,792	-0.03%
2022/04/25	1	150.00	2	150.00	148.00	-1	3,844	-0.03%
2022/04/22	0	0.00	5	150.40	147.50	-5	3,981	-0.13%
2022/04/20	6	148.33	2	146.00	146.50	4	4,144	0.10%
2022/04/19	2	143.00	0	0.00	143.00	2	4,305	0.05%
2022/04/14	1	154.00	0	0.00	150.50	1	4,691	0.02%
2022/04/08	0	0.00	1	147.50	145.50	-1	4,643	-0.02%
2022/04/01	1	150.00	0	0.00	150.00	1	4,610	0.02%
2022/03/30	0	0.00	1	162.50	159.50	-1	4,570	-0.02%
2022/03/24	0	0.00	1	170.50	168.50	-1	4,646	-0.02%
2022/03/23	1	170.00	0	0.00	168.00	1	4,856	0.02%
2022/03/18	2	171.25	2	170.50	169.00	0	5,272	0.00%
2022/03/17	0	0.00	1	175.50	175.00	-1	5,437	-0.02%
2022/03/16	1	173.50	0	0.00	169.50	1	5,541	0.02%
2022/03/10	2	188.50	1	189.00	186.00	1	5,293	0.02%
2022/03/09	0	0.00	2	175.75	178.00	-2	5,220	-0.04%
2022/03/07	1	173.50	1	175.50	177.00	0	5,126	0.00%
2022/03/02	3	193.50	1	197.50	190.50	2	4,943	0.04%
2022/03/01	3	183.83	5	187.70	190.00	-2	4,729	-0.04%
2022/02/25	1	166.50	2	170.50	173.00	-1	4,532	-0.02%
2022/02/24	0	0.00	1	162.50	159.00	-1	4,454	-0.02%
2022/02/23	1	169.50	0	0.00	168.50	1	4,420	0.02%
2022/02/22	3	170.33	1	172.50	166.50	2	4,345	0.05%
2022/02/18	1	163.50	0	0.00	164.00	1	4,154	0.02%
2022/02/17	0	0.00	1	168.50	166.00	-1	4,148	-0.02%
2022/02/15	1	163.00	2	169.00	163.00	-1	4,025	-0.02%
2022/02/11	2	165.00	3	162.00	165.00	-1	3,963	-0.03%
2022/02/10	2	159.50	30	161.55	162.00	-28	3,908	-0.72%
2022/02/09	30	154.98	2	153.25	158.00	28	3,762	0.74%
2022/02/07	0	0.00	11	132.00	143.00	-11	3,750	-0.29%
2022/01/26	11	139.14	0	0.00	138.00	11	3,810	0.29%
2022/01/21	2	149.50	1	154.00	145.00	1	3,625	0.03%
2022/01/20	1	152.50	1	155.00	149.00	0	3,437	0.00%
2022/01/19	14	161.25	13	162.08	155.00	1	3,325	0.03%
2022/01/18	1	158.50	1	157.00	155.00	0	3,113	0.00%
2022/01/17	1	163.00	0	0.00	163.50	1	3,039	0.03%
2022/01/13	0	0.00	4	169.00	164.00	-4	2,761	-0.14%
2022/01/12	5	177.30	21	173.19	171.00	-16	2,654	-0.60%
2022/01/11	4	186.50	15	187.20	185.00	-11	2,481	-0.44%
2022/01/10	2	217.75	4	214.13	205.50	-2	2,346	-0.09%
2022/01/06	0	0.00	1	190.00	195.00	-1	2,081	-0.05%
2022/01/04	0	0.00	3	193.00	201.00	-3	2,069	-0.14%
2021/12/22	2	190.00	0	0.00	190.00	2	2,037	0.10%
2021/12/20	0	0.00	12	190.29	195.00	-12	1,976	-0.61%
2021/12/17	1	184.50	1	188.50	189.00	0	1,918	0.00%
2021/12/14	7	149.50	0	0.00	142.50	7	1,592	0.44%
2021/12/13	31	139.81	15	135.67	143.00	16	1,195	1.34%
2021/12/10	30	127.13	4	122.88	130.00	26	1,008	2.58%
2021/11/19	0	0.00	0	108.50	108.50	0	1,295	0.00%
2021/11/17	1	112.50	2	114.25	114.00	-1	1,291	-0.08%
2021/11/16	2	114.50	1	115.50	111.00	1	1,292	0.08%
2021/11/10	2	108.00	6	109.00	114.00	-4	1,200	-0.33%
2021/11/08	2	103.00	0	0.00	101.00	2	1,176	0.17%
2021/11/05	1	109.50	0	0.00	105.00	1	1,175	0.09%
2021/11/04	1	113.00	0	0.00	110.50	1	1,170	0.09%
2021/11/02	0	0.00	1	110.00	110.00	-1	1,053	-0.09%
2021/11/01	1	99.30	1	100.50	100.00	0	1,008	0.00%
2021/10/05	0	0.00	1	91.00	90.50	-1	1,359	-0.07%
2021/10/04	0	0.00	1	90.50	90.00	-1	1,400	-0.07%
2021/09/24	0	0.00	10	105.50	104.00	-10	1,579	-0.63%
2021/09/23	10	104.00	0	0.00	105.00	10	1,607	0.62%
2021/09/10	2	112.75	4	112.00	110.00	-2	2,129	-0.09%
2021/09/09	5	113.00	1	108.50	108.50	4	2,280	0.18%
2021/09/08	2	117.50	3	119.00	119.00	-1	2,239	-0.04%
2021/09/06	2	106.50	1	106.00	106.00	1	2,303	0.04%
2021/08/30	2	112.00	1	112.50	112.00	1	2,321	0.04%
2021/08/25	0	0.00	21	105.21	106.00	-21	2,266	-0.93%
2021/08/24	24	103.67	3	108.00	105.00	21	2,292	0.92%
2021/08/13	0	0.00	1	100.50	100.00	-1	2,866	-0.03%
2021/08/05	0	0.00	0	109.00	109.00	0	3,193	0.00%
2021/08/02	0	0.00	1	107.50	111.00	-1	3,452	-0.03%
2021/07/22	0	0.00	0	120.00	117.00	0	3,561	0.00%
2021/07/21	1	124.50	0	0.00	115.00	1	3,551	0.03%
2021/07/15	1	125.00	0	124.00	122.50	1	3,499	0.03%
2021/07/14	0	0.00	1	122.50	119.00	-1	3,494	-0.03%
2021/07/13	2	123.50	3	126.67	124.00	-1	3,527	-0.03%
2021/07/12	0	0.00	4	129.13	133.00	-4	3,585	-0.11%
2021/07/09	4	125.63	0	0.00	124.50	4	3,562	0.11%
2021/07/08	6	130.42	6	135.58	130.00	0	3,582	0.00%
2021/07/06	2	139.00	0	0.00	142.00	2	3,565	0.06%
2021/07/02	0	0.00	0	152.00	148.00	0	3,581	0.00%
2021/06/30	0	0.00	7	129.00	139.50	-7	3,526	-0.20%
2021/06/29	2	125.50	0.2	129.00	127.00	1.8	3,495	0.05%
2021/06/28	5	125.40	0	0.00	126.00	5	3,480	0.14%
2021/06/25	0.2	130.00	5	129.00	126.50	-4.8	3,450	-0.14%
2021/06/23	5	118.90	0	0.00	114.00	5	3,356	0.15%
2021/06/22	2	120.25	26	119.67	122.00	-24	3,122	-0.77%
2021/06/21	2	108.25	4	109.25	111.00	-2	2,994	-0.07%
2021/06/18	27	106.46	3	107.83	101.00	24	2,883	0.83%
2021/06/17	1	98.10	3	94.80	101.00	-2	2,674	-0.07%
2021/06/16	15	88.71	16	91.04	92.00	-1	2,577	-0.04%
2021/06/15	4	83.95	2	85.65	83.70	2	2,455	0.08%
2021/06/04	0	0.00	1	80.30	80.40	-1	2,327	-0.04%
2021/06/02	2	83.35	0	0.00	81.70	2	2,311	0.09%
2021/06/01	2	84.90	2	84.60	84.00	0	2,297	0.00%
2021/05/31	4	86.68	13	87.12	85.90	-9	2,269	-0.40%
2021/05/28	1	84.20	2	85.75	86.00	-1	2,220	-0.05%
2021/05/27	2	86.45	2	86.80	84.80	0	2,236	0.00%
2021/05/26	2	82.90	0	0.00	82.30	2	2,165	0.09%
2021/05/25	1	80.50	1	81.40	79.20	0	2,095	0.00%
2021/05/24	11	87.67	9	87.17	84.40	2	2,013	0.10%
2021/05/21	45	84.15	32	86.49	87.10	13	1,854	0.70%
2021/05/20	2	77.55	6	79.00	79.20	-4	1,709	-0.23%
2021/05/19	0	73.60	0	0.00	73.60	0	1,631	0.00%
2021/05/18	5	73.40	5	74.64	75.00	0	1,593	0.00%
2021/05/17	5	73.50	4	71.50	73.50	1	1,514	0.07%
2021/05/14	3	73.20	6	71.17	66.90	-3	1,443	-0.21%
2021/05/13	0	0.00	2	78.20	73.10	-2	1,397	-0.14%
2021/05/12	4	79.95	11	76.97	80.60	-7	1,331	-0.53%
2021/05/11	10	82.40	0	0.00	77.00	10	1,232	0.81%
2021/05/06	1	74.20	1	74.60	70.70	0	956	0.00%
2021/05/05	2	76.60	2	75.50	74.30	0	904	0.00%
2021/04/29	0	0.00	1	71.70	73.10	-1	832	-0.12%
2021/04/27	0	0.00	2	68.00	68.30	-2	816	-0.25%
2021/04/23	2	64.00	1	64.30	68.00	1	809	0.12%
2021/04/22	1	63.60	0	0.00	64.50	1	799	0.13%
2021/04/21	1	70.70	0	74.00	70.00	1	778	0.13%
2021/04/19	0	0.00	15	73.70	72.20	-15	750	-2.00%
2021/04/14	0	0.00	2	59.40	61.00	-2	548	-0.36%
2021/04/12	2	57.15	2.1	57.60	57.60	-0.1	463	-0.03%
2021/04/08	2	51.60	0	0.00	50.70	2	403	0.50%
2021/03/29	0	0.00	2	48.90	48.05	-2	428	-0.47%
2021/03/24	0	49.40	0	0.00	47.90	0	428	0.00%
2021/03/12	0	47.95	0	0.00	47.95	0	449	0.00%
2021/03/10	1	47.85	4	47.57	47.55	-3	507	-0.60%
2021/03/09	0	48.00	1	47.00	47.75	-1	511	-0.20%
2021/03/08	1	49.25	0	0.00	48.80	1	509	0.20%
2021/03/05	3	50.40	0	53.40	49.50	3	507	0.59%
2021/03/04	0	0.00	0.1	53.40	48.60	-0.1	502	-0.01%
2021/03/02	0	53.20	0	0.00	49.80	0	493	0.00%
2021/02/26	0	0.00	0	53.60	48.60	0	427	0.00%
2021/02/24	0	0.00	0	52.00	46.50	0	491	0.00%
2021/02/18	0	0.00	0	49.85	46.60	0	502	0.00%
2021/02/05	0	0.00	0	48.70	44.50	0	505	0.00%
2021/02/04	0	0.00	0	49.65	44.30	0	512	0.00%
2021/02/03	2	45.30	0	49.80	45.15	2	511	0.39%
2021/02/02	0	0.00	0	49.90	45.30	0	511	0.00%
2021/01/29	0	0.00	0	52.20	46.80	0	511	0.00%
2021/01/25	0.3	49.00	0	0.00	49.20	0.3	506	0.06%
2021/01/22	0	48.70	0	0.00	48.40	0	505	0.00%
2021/01/11	0	0.00	5	49.63	49.75	-5	482	-1.04%
2021/01/04	0	0.00	4	50.58	50.80	-4	451	-0.89%
2020/12/31	0	0.00	4	50.40	51.00	-4	442	-0.90%
2020/12/30	13	52.48	0	0.00	52.50	13	407	3.19%
2020/12/09	2	50.00	0	0.00	50.00	2	326	0.61%
2020/12/08	2	50.90	0	0.00	50.90	2	318	0.63%
2020/12/04	1	48.50	0	0.00	49.45	1	241	0.41%
2020/12/03	2	48.50	0	0.00	49.00	2	233	0.86%
2020/12/02	8	48.36	0	0.00	48.10	8	228	3.50%
2020/11/26	0	50.50	0	0.00	49.55	0	219	0.00%
2020/10/16	0	45.00	0	0.00	42.30	0	208	0.00%
2020/10/15	0	46.60	0	0.00	42.90	0	212	0.00%
2020/09/04	0	50.60	0	0.00	50.10	0	586	0.00%
2020/08/24	0	56.40	0	56.40	52.50	0	877	0.00%
2020/08/20	0	49.70	0	0.00	48.45	0	1,000	0.00%
2020/08/19	0	55.20	0	0.00	51.80	0	1,003	0.00%
2020/08/05	0	0.00	0	56.00	55.90	0	1,180	0.00%
2020/07/27	0	49.70	0	0.00	49.55	0	1,246	0.00%
2020/07/17	0	0.00	1	57.70	57.70	-1	1,240	-0.08%
2020/07/06	0	62.70	0	62.70	63.00	0	1,219	0.00%
2020/06/30	0	0.00	1	62.90	63.00	-1	1,177	-0.08%
2020/06/24	1	62.80	1	63.70	63.50	0	1,179	0.00%
2020/06/22	0	0.00	1	63.10	62.30	-1	1,131	-0.09%
2020/06/19	1	65.10	2	65.55	65.20	-1	1,116	-0.09%
2020/06/18	2	62.80	0	0.00	62.90	2	1,079	0.19%
2020/06/15	1	61.20	1	61.50	58.50	0	1,029	0.00%
2020/06/12	0	0.00	0	59.60	59.90	0	1,015	0.00%
2020/06/11	1	59.90	0	0.00	58.30	1	999	0.10%
2020/06/10	0	0.00	2	64.65	61.40	-2	977	-0.20%
2020/06/09	3	67.60	3	67.80	64.80	0	953	0.00%
2020/06/05	0	60.90	0	60.90	61.40	0	879	0.00%
2020/06/04	0	0.00	1	61.20	59.60	-1	867	-0.12%
2020/06/03	1	60.00	1	60.70	60.40	0	833	0.00%
2020/06/01	4	60.33	1	61.30	61.30	3	781	0.38%
2020/05/29	3	58.03	3	58.30	57.20	0	735	0.00%
2020/05/28	1	56.80	0	0.00	55.00	1	682	0.15%
2020/05/27	0	0.00	2	57.35	58.10	-2	630	-0.32%
2020/05/25	0	0.00	1	48.00	48.10	-1	568	-0.18%
2020/05/22	3	45.05	1	46.20	43.75	2	562	0.36%
2020/05/19	0	0.00	0	41.25	41.20	0	530	0.00%
2020/05/18	0	0.00	1	42.00	41.50	-1	526	-0.19%
2020/05/14	3	44.56	2	45.85	41.00	1	514	0.20%
2020/05/13	0	0.00	1	43.40	43.80	-1	438	-0.23%
2020/05/07	1	42.80	0	0.00	42.30	1	437	0.23%
2020/05/04	2	41.83	2	42.50	43.10	0	397	0.00%
2020/04/24	1	40.90	0	0.00	40.30	1	392	0.25%
2020/04/23	0	39.00	0	0.00	39.00	0	383	0.00%
2020/04/17	0	39.80	5	40.48	39.80	-5	403	-1.24%
2020/04/16	0	40.80	10	40.27	40.85	-10	435	-2.30%
2020/04/15	0	41.50	0	41.50	41.00	0	439	0.00%
2020/04/14	0	39.35	0	0.00	39.35	0	436	0.00%
2020/04/13	15	39.34	0	0.00	38.75	15	442	3.40%
2020/04/09	0	40.80	0	0.00	38.35	0	449	0.00%
2020/04/08	0	40.10	0	0.00	40.10	0	473	0.00%
2020/04/07	0	39.30	0	0.00	38.00	0	512	0.00%
2020/03/31	0	34.00	0	0.00	34.00	0	509	0.00%
2020/03/30	0	34.45	0	0.00	34.00	0	527	0.00%
2020/03/24	0	23.65	0	0.00	23.65	0	516	0.00%
2020/03/20	0	24.50	0	0.00	23.50	0	506	0.00%
2020/03/19	0	28.25	0	0.00	23.15	0	503	0.00%
2020/03/17	0	27.00	0	0.00	26.50	0	499	0.00%
2020/03/16	0	29.60	0	0.00	29.40	0	498	0.00%
2020/03/11	0	36.55	0	0.00	35.00	0	490	0.00%
2020/03/09	0	0.00	1	38.60	38.00	-1	483	-0.21%
2020/03/03	0	39.75	0	0.00	39.80	0	496	0.00%
2020/03/02	0	40.00	0	0.00	39.65	0	509	0.00%
2020/02/27	0	40.20	1	41.85	40.20	-1	518	-0.19%
2020/02/25	1	43.30	1	44.00	42.00	0	501	0.00%
2020/02/24	1	42.10	1	42.30	42.30	0	488	0.00%
2020/02/21	0	41.50	0	0.00	41.65	0	488	0.00%
2020/02/20	0	41.20	0	0.00	41.40	0	497	0.00%
2020/02/19	0	41.25	0	0.00	41.45	0	500	0.00%
2020/02/18	0	42.50	0	0.00	41.10	0	506	0.00%
2020/02/17	0	42.00	0	0.00	42.05	0	521	0.00%
2020/02/12	0	40.65	0	0.00	40.40	0	525	0.00%
2020/02/07	0	38.55	0	0.00	38.65	0	577	0.00%
2020/02/06	0	37.60	0	0.00	37.85	0	579	0.00%
2020/02/03	0	0.00	2	37.30	35.35	-2	666	-0.30%
2020/01/31	0	38.65	0	0.00	38.45	0	670	0.00%
2020/01/20	1	42.85	0	0.00	42.60	1	677	0.15%
2020/01/17	0	42.40	0	0.00	42.35	0	683	0.00%
2020/01/13	0	0.00	5	42.79	42.80	-5	840	-0.59%
2020/01/10	5	43.76	0	0.00	43.25	5	862	0.58%
2019/12/31	5	43.64	3	43.80	43.50	2	822	0.24%
2019/12/27	0	41.35	0	0.00	41.25	0	819	0.00%
2019/12/26	0	41.70	2	41.20	41.55	-2	849	-0.23%
2019/12/25	2	41.60	0	0.00	41.60	2	865	0.23%
2019/12/24	0	39.55	0	0.00	39.55	0	905	0.00%
2019/12/20	0	38.80	0	0.00	39.05	0	955	0.00%
2019/12/10	0	40.10	0	0.00	40.15	0	1,052	0.00%
2019/11/08	1	43.20	2	42.60	42.10	-1	1,221	-0.08%
2019/11/07	1	45.30	2	44.88	43.30	-1	1,205	-0.08%
2019/11/06	0	0.00	2	43.95	43.40	-2	1,157	-0.17%
2019/11/05	2	43.40	1	44.10	43.40	1	1,143	0.09%
2019/11/04	1	43.40	0	0.00	43.40	1	1,134	0.09%
2019/11/01	1	43.45	2	44.00	44.85	-1	1,103	-0.09%
2019/10/29	2	40.20	0.1	40.20	39.95	1.9	1,037	0.18%
2019/10/25	0.1	43.35	0	0.00	43.15	0.1	1,010	0.01%
2019/10/24	0	0.00	1	43.10	43.70	-1	1,001	-0.10%
2019/10/22	5	44.49	4	44.70	43.40	1	971	0.10%
2019/10/21	0	0.00	1	40.50	42.45	-1	874	-0.11%
2019/10/18	6	39.18	5	38.88	38.60	1	831	0.12%
2019/10/09	1	39.10	5	37.44	37.50	-4	775	-0.52%
2019/10/08	2	36.10	0	0.00	37.00	2	752	0.27%
2019/10/07	2	37.35	0	0.00	36.80	2	743	0.27%
2019/10/01	8	38.93	8	39.10	38.25	0	655	0.00%
2019/09/23	0	0.00	1	34.30	34.60	-1	471	-0.21%
2019/09/17	0	0.00	2	29.50	30.55	-2	415	-0.48%
2019/09/16	2	29.45	3	30.10	29.45	-1	410	-0.24%
2019/09/12	1	31.75	0	0.00	30.55	1	401	0.25%
2019/09/09	0	0.00	3	32.25	33.00	-3	382	-0.78%
2019/09/06	0	0.00	4	33.23	33.30	-4	370	-1.08%
2019/09/05	2	36.20	12	34.46	34.30	-10	354	-2.82%
2019/08/30	3	30.48	7	31.14	29.95	-4	211	-1.89%
2019/08/29	2	30.13	0	0.00	30.25	2	136	1.47%
2019/08/28	4	27.40	0	0.00	27.50	4	103	3.86%
2019/07/16	0	24.70	0	0.00	24.80	0	52	0.00%
2019/07/11	0	24.95	0	0.00	24.75	0	54	0.00%
2019/07/10	2	25.35	0	0.00	24.80	2	55	3.61%
2019/07/02	0	24.85	0	0.00	24.90	0	61	0.00%
2019/06/26	0	24.70	0	0.00	24.50	0	65	0.00%
2019/06/18	0	24.75	0	0.00	24.55	0	73	0.00%
2019/06/11	10	25.52	0	0.00	25.00	10	78	12.69%
2019/05/13	0	24.40	0	0.00	24.55	0	122	0.00%
2019/05/06	0	24.90	0	0.00	24.70	0	120	0.00%
2019/05/02	0	25.10	0	0.00	25.30	0	123	0.00%
2019/04/30	0	0.00	1	24.80	25.20	-1	127	-0.78%
2019/04/25	0	25.40	1	25.15	25.15	-1	162	-0.62%
2019/04/23	0	25.20	0	0.00	25.35	0	169	0.00%
2019/04/18	0	25.45	0	0.00	25.60	0	169	0.00%
2019/04/16	0	26.40	0	0.00	26.40	0	168	0.00%
2019/04/15	0	25.50	0	0.00	25.70	0	169	0.00%
2019/04/12	2	26.10	0	0.00	25.70	2	171	1.16%
2019/04/10	8	25.80	0	0.00	26.50	8	177	4.51%
2019/04/09	0	27.10	0	0.00	24.85	0	175	0.00%
2019/04/02	0	25.00	0	0.00	24.45	0	200	0.00%
2019/04/01	0	27.50	0	0.00	24.90	0	213	0.00%
2019/03/29	0	25.00	15	24.60	25.00	-15	213	-7.01%
2019/03/27	0	28.05	0	0.00	25.55	0	212	0.00%
2019/03/25	0	28.85	0	0.00	25.20	0	209	0.00%
2019/03/22	0	26.35	0	0.00	26.30	0	207	0.00%
2019/03/20	0	26.45	0	0.00	26.30	0	203	0.00%
2019/03/19	0	26.50	0	0.00	26.35	0	202	0.00%
2019/03/15	0	26.30	0	0.00	26.35	0	200	0.00%
2019/03/14	0	26.60	0	0.00	26.35	0	198	0.00%
2019/03/12	2	26.70	0	0.00	26.20	2	195	1.02%
2019/03/06	0	26.90	0	0.00	26.90	0	188	0.00%
2019/03/05	0	26.85	0	0.00	26.85	0	189	0.00%
2019/03/04	0	27.60	0	0.00	27.80	0	187	0.00%
2019/02/27	0	25.50	0	0.00	25.50	0	181	0.00%
2019/02/25	0	0.00	3	25.75	25.85	-3	179	-1.68%
2019/02/22	0	25.90	0	0.00	25.85	0	177	0.00%
2019/02/18	3	25.50	0	0.00	25.00	3	168	1.78%
2019/02/15	4	24.99	0	0.00	24.85	4	167	2.39%
2019/02/12	6	25.00	0	0.00	25.30	6	161	3.71%
2019/01/28	0	25.30	0	0.00	25.45	0	157	0.00%
2019/01/17	5	28.79	5	28.45	27.50	0	125	0.00%
2019/01/14	0	24.25	0	0.00	24.10	0	105	0.00%
2019/01/07	0	24.70	0	0.00	24.80	0	108	0.02%
2019/01/03	0	25.60	0	0.00	25.50	0	105	0.00%
2018/12/25	0	22.85	0	0.00	22.65	0	64	0.00%
2018/12/24	2	25.00	2	25.00	23.25	0	63	0.00%
2018/12/22	0	22.95	0	0.00	22.75	0	51	0.00%
2018/12/12	0	23.20	0	0.00	23.00	0	65	0.00%
2018/11/27	0	23.75	0	0.00	23.70	0	72	0.00%
2018/11/26	2	24.55	2	24.20	24.55	0	70	0.00%
2018/11/07	0	22.70	0	0.00	22.50	0	70	0.00%
2018/10/29	0	20.70	0	0.00	20.80	0	71	0.00%
2018/10/05	0	0.00	2	24.88	25.55	-2	63	-3.14%
2018/09/28	2	28.50	2	28.10	27.40	0	61	0.00%
2018/09/27	2	27.20	0	0.00	27.25	2	54	3.69%
2018/09/17	1	26.05	5	25.55	25.60	-4	47	-8.40%
2018/09/14	4	25.30	0	0.00	25.30	4	40	9.77%
2018/09/13	0	22.90	0	0.00	23.00	0	38	0.01%
2018/04/26	0	34.00	0	0.00	33.80	0	97	0.00%
2018/04/09	0	0.00	3	39.43	38.60	-3	123	-2.43%
2018/04/03	3	38.60	0	0.00	38.60	3	114	2.61%
2018/03/21	0	33.40	0	0.00	33.40	0	101	0.00%
2018/03/19	0	33.70	0	0.00	33.70	0	101	0.00%
2018/03/16	0	34.30	1	33.90	34.00	-1	100	-0.99%
2018/03/15	0	34.55	0	0.00	34.25	0	100	0.00%
2018/03/12	0	34.10	0	0.00	34.10	0	106	0.00%
2018/03/09	0	33.80	0	0.00	34.00	0	106	0.00%
2018/03/08	1	34.15	0	0.00	33.80	1	107	0.93%
2018/03/05	0	0.00	1	34.10	34.10	-1	107	-0.93%
2018/03/02	0	35.50	0	0.00	35.15	0	107	0.00%
2018/03/01	0	35.10	0	0.00	34.80	0	107	0.00%
2018/02/26	0	34.95	0	0.00	34.65	0	108	0.01%
2018/02/21	0	33.40	0	0.00	33.10	0	107	0.00%
2018/02/09	1	31.90	0	0.00	32.20	1	106	0.94%
2018/01/05	2	41.40	2	40.80	40.70	0	88	0.00%
2018/01/04	0	0.00	3	40.30	40.65	-3	86	-3.47%
2018/01/03	0	0.00	2	41.80	41.00	-2	84	-2.38%
2018/01/02	2	39.40	0	0.00	39.40	2	71	2.79%