聯合 (4129)-犇亞-網路券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	95.90	97.20	-1	1,096	-0.09%
2024/05/29	0	0.00	0	95.00	94.40	0	1,107	0.00%
2024/05/22	1.1	94.86	0	0.00	94.30	1.1	1,261	0.09%
2024/05/14	0	0.00	40	98.98	99.20	-40	1,341	-2.98%
2024/05/13	0	0.00	5	99.50	98.40	-5	1,350	-0.37%
2024/04/29	1	99.20	4	98.70	99.20	-3	1,647	-0.18%
2024/04/26	1	97.20	0	0.00	97.20	1	1,697	0.06%
2024/04/18	0	0.00	1	95.00	95.10	-1	1,702	-0.06%
2024/04/17	0	95.70	1	95.60	95.70	-1	1,720	-0.06%
2024/04/15	2.5	93.46	0	0.00	94.20	2.5	1,740	0.14%
2024/04/12	3.5	97.64	0	0.00	96.80	3.5	1,717	0.20%
2024/04/10	0	0.00	1	100.00	99.30	-1	1,685	-0.06%
2024/04/09	4	98.80	0	0.00	98.70	4	1,687	0.24%
2024/04/08	0	101.00	0	0.00	99.20	0	1,672	0.00%
2024/04/03	1	98.70	0	0.00	98.30	1	1,678	0.06%
2024/04/02	1	98.90	0	0.00	99.00	1	1,672	0.06%
2024/04/01	0	99.50	2	99.00	99.20	-2	1,681	-0.12%
2024/03/28	2	98.00	0	0.00	97.40	2	1,703	0.12%
2024/03/27	0	100.50	2	99.35	98.10	-2	1,702	-0.12%
2024/03/26	0	0.00	0.3	99.65	97.90	-0.3	1,697	-0.02%
2024/03/22	1	98.80	0	0.00	98.30	1	1,699	0.06%
2024/03/21	0	98.90	0	0.00	98.40	0	1,688	0.00%
2024/03/20	1.3	101.34	3	99.63	99.10	-1.7	1,673	-0.10%
2024/03/19	0	104.50	0	0.00	103.50	0	1,599	0.00%
2024/03/18	0	106.00	0	0.00	105.00	0	1,598	0.00%
2024/03/13	0	0.00	1	104.00	104.00	-1	1,581	-0.06%
2024/03/12	1	103.00	1	106.00	103.50	0	1,598	0.00%
2024/03/11	0	0.00	3	101.50	101.50	-3	1,586	-0.19%
2024/03/07	0	0.00	1	103.00	102.50	-1	1,605	-0.06%
2024/03/06	40	100.00	5	105.70	105.50	35	1,625	2.15%
2024/03/05	0	0.00	3	100.83	101.50	-3	1,591	-0.19%
2024/03/04	1	99.20	0	0.00	99.00	1	1,589	0.06%
2024/03/01	1	98.90	2	99.30	99.30	-1	1,601	-0.06%
2024/02/29	5	100.24	3	101.83	99.30	2	1,630	0.12%
2024/02/27	1	106.50	2	105.75	106.00	-1	1,570	-0.06%
2024/02/21	0	0.00	1	103.00	98.60	-1	1,761	-0.06%
2024/02/20	1	102.00	0	0.00	101.00	1	1,756	0.06%
2024/02/19	1	99.10	0	0.00	101.00	1	1,758	0.06%
2024/02/16	4	98.10	0	0.00	98.00	4	1,790	0.22%
2024/02/15	0	0.00	2	99.00	99.60	-2	1,824	-0.11%
2024/02/02	1	93.60	0	0.00	93.90	1	2,188	0.05%
2024/01/31	0	0.00	10	97.98	97.10	-10	2,268	-0.44%
2024/01/30	0	0.00	50	98.90	98.30	-50	2,250	-2.22%
2024/01/29	0	0.00	11	99.16	100.50	-11	2,235	-0.49%
2024/01/26	11	99.85	0	0.00	100.50	11	2,228	0.49%
2024/01/25	0	0.00	30	99.37	99.40	-30	2,185	-1.37%
2024/01/24	1	102.00	1	104.00	103.50	0	2,123	0.00%
2024/01/23	10	98.27	1	96.50	99.30	9	2,028	0.44%
2024/01/22	21	95.01	5	90.70	95.40	16	1,960	0.82%
2024/01/19	0	0.00	0	87.30	88.10	0	1,896	0.00%
2024/01/18	10	87.44	0	0.00	86.50	10	1,893	0.53%
2024/01/17	1	87.00	20	85.35	86.10	-19	1,887	-1.01%
2024/01/16	2	87.40	0	0.00	87.00	2	1,881	0.11%
2024/01/15	15	88.99	1	88.80	88.10	14	1,882	0.74%
2024/01/12	10	88.77	1	88.10	88.00	9	1,874	0.48%
2024/01/10	15	86.93	2	86.95	86.90	13	1,846	0.70%
2024/01/09	30	85.86	0	0.00	85.90	30	1,833	1.64%
2023/12/22	0	0.00	1	88.50	89.00	-1	1,783	-0.06%
2023/12/11	1	88.00	23	85.72	86.50	-22	1,745	-1.26%
2023/12/08	10	89.21	0	0.00	89.40	10	1,701	0.59%
2023/12/07	2	91.40	2	90.15	89.90	0	1,689	0.00%
2023/12/06	1	88.20	0	0.00	88.30	1	1,661	0.06%
2023/12/05	1	87.50	3	86.60	87.60	-2	1,654	-0.12%
2023/12/04	3	88.53	0	0.00	88.30	3	1,636	0.18%
2023/12/01	3	90.27	1	90.80	88.20	2	1,619	0.12%
2023/11/29	1	90.30	0	0.00	89.00	1	1,567	0.06%
2023/11/28	7	88.50	0	0.00	89.50	7	1,558	0.45%
2023/11/27	1	88.90	19	87.71	87.20	-18	1,537	-1.17%
2023/11/22	12	89.14	50	89.12	90.40	-38	1,457	-2.61%
2023/11/21	2	90.20	35	89.18	90.00	-33	1,424	-2.32%
2023/11/20	63	88.05	5.6	88.55	90.10	57.4	1,353	4.24%
2023/11/17	11	83.18	20	82.00	82.70	-9	1,203	-0.75%
2023/11/16	0	0.00	30	84.21	84.20	-30	1,178	-2.55%
2023/11/15	3	84.57	0.5	85.00	84.50	2.5	1,156	0.22%
2023/11/14	10	83.73	0.1	83.50	84.30	9.9	1,121	0.89%
2023/11/13	14.5	83.74	1	82.90	83.80	13.5	1,078	1.25%
2023/11/10	16	78.79	1	78.50	79.20	15	942	1.59%
2023/11/09	50	77.21	0	0.00	78.90	50	676	7.39%
2023/11/08	3	71.30	20	71.55	71.80	-17	605	-2.81%
2023/11/06	1	69.00	0	0.00	69.10	1	611	0.16%
2023/10/31	0	66.50	0	0.00	66.60	0	673	0.00%
2023/10/30	0	0.00	1	67.80	67.80	-1	692	-0.14%
2023/10/27	0	0.00	2	66.50	66.20	-2	699	-0.29%
2023/09/26	3	68.30	0	0.00	66.80	3	1,459	0.21%
2023/09/25	0	0.00	5	69.44	69.20	-5	1,469	-0.34%
2023/09/22	1.1	67.45	1	68.30	67.80	0.1	1,489	0.00%
2023/09/21	2	69.00	0	0.00	68.20	2	1,525	0.13%
2023/09/20	3	70.00	0	0.00	69.70	3	1,543	0.19%
2023/09/19	0	0.00	2	70.30	70.60	-2	1,577	-0.13%
2023/09/18	0	0.00	2	68.10	69.20	-2	1,566	-0.13%
2023/09/15	3	66.13	0	0.00	67.90	3	1,563	0.19%
2023/09/14	0	0.00	1	66.90	66.90	-1	1,580	-0.06%
2023/09/13	2	66.00	0	0.00	66.50	2	1,611	0.12%
2023/09/08	2	66.45	2	67.60	67.80	0	1,759	0.00%
2023/09/06	0	0.00	2	68.20	67.80	-2	1,839	-0.11%
2023/09/04	12	67.72	0	0.00	67.60	12	2,041	0.59%
2023/08/30	0	0.00	1	65.90	66.10	-1	2,206	-0.05%
2023/08/28	1	63.60	0	0.00	64.10	1	2,568	0.04%
2023/08/25	0	0.00	1	66.20	65.20	-1	2,692	-0.04%
2023/08/21	0	0.00	1	68.50	68.70	-1	2,765	-0.04%
2023/08/18	0	0.00	0	68.80	67.60	0	2,769	0.00%
2023/08/17	1	68.10	0	0.00	69.40	1	2,768	0.04%
2023/08/16	0	0.00	1	68.50	68.70	-1	2,766	-0.04%
2023/08/11	0	0.00	2	68.85	67.70	-2	2,810	-0.07%
2023/08/10	0	0.00	0	65.70	65.20	0	2,793	0.00%
2023/08/09	1	66.70	1	67.70	67.10	0	2,791	0.00%
2023/08/08	0	0.00	8	66.34	65.10	-8	2,778	-0.29%
2023/08/04	0.2	69.70	0	0.00	69.00	0.2	2,762	0.01%
2023/08/02	0.1	72.30	0	0.00	70.00	0.1	2,789	0.00%
2023/07/28	0	0.00	0	73.50	74.60	0	2,885	0.00%
2023/07/27	0	0.00	0	74.00	74.00	0	2,910	0.00%
2023/07/26	5.3	80.94	1	74.01	74.10	4.3	2,907	0.15%
2023/07/25	5	75.50	4	79.25	79.90	1	2,838	0.04%
2023/07/24	2	75.40	1	77.50	76.50	1	2,767	0.04%
2023/07/21	4	75.98	6	77.32	75.60	-2	2,710	-0.07%
2023/07/18	6	72.62	0	0.00	72.50	6	2,670	0.22%
2023/07/17	1	73.90	0	0.00	77.00	1	2,709	0.04%
2023/07/14	1	72.10	0	0.00	71.30	1	2,673	0.04%
2023/07/13	20	72.35	0	0.00	71.00	20	2,695	0.74%
2023/07/10	9	73.06	0	0.00	70.90	9	2,763	0.33%
2023/07/07	8	73.00	7	73.47	74.20	1	2,804	0.04%
2023/07/06	2	70.95	3	72.20	70.90	-1	2,759	-0.04%
2023/07/05	0	0.00	1	70.80	70.70	-1	2,757	-0.04%
2023/07/04	1	70.70	0	0.00	70.50	1	2,764	0.04%
2023/07/03	3	72.67	0	0.00	72.50	3	2,743	0.11%
2023/06/29	0.3	74.48	0	0.00	72.70	0.3	2,710	0.01%
2023/06/28	1	74.30	0	0.00	75.70	1	2,678	0.04%
2023/06/21	0.1	75.10	0	0.00	75.10	0.1	2,650	0.00%
2023/06/20	2.2	75.96	0	0.00	75.00	2.2	2,652	0.08%
2023/06/19	2	77.30	0	0.00	76.90	2	2,660	0.08%
2023/06/16	6.5	80.21	0.1	80.10	79.80	6.4	2,636	0.24%
2023/06/15	0	0.00	1	79.90	79.80	-1	2,610	-0.04%
2023/06/14	2	79.45	8.6	80.40	79.20	-6.6	2,577	-0.26%
2023/06/13	5.5	76.78	0	0.00	76.80	5.5	2,517	0.22%
2023/06/12	1.6	76.16	0.1	75.00	75.60	1.5	2,499	0.06%
2023/06/09	3.4	73.93	2	74.15	74.40	1.4	2,496	0.06%
2023/06/08	6.3	76.65	13	77.55	75.50	-6.7	2,476	-0.27%
2023/06/07	1.7	75.51	1	74.10	73.90	0.7	2,342	0.03%
2023/06/06	1	73.60	0	0.00	74.80	1	2,299	0.04%
2023/06/05	7	73.50	0.1	74.90	73.50	6.9	2,270	0.31%
2023/06/02	0	0.00	0.1	69.50	72.10	-0.1	2,194	0.00%
2023/06/01	1	68.30	7	67.97	71.20	-6	2,098	-0.29%
2023/05/31	8	65.99	20.9	64.02	66.80	-12.9	1,853	-0.70%
2023/05/30	0.1	61.00	0	0.00	60.80	0.1	1,718	0.01%
2023/05/29	0	0.00	9	61.08	61.00	-9	1,708	-0.53%
2023/05/26	8.3	61.60	0	0.00	60.50	8.3	1,706	0.49%
2023/05/25	0	0.00	8.4	62.76	62.80	-8.4	1,688	-0.50%
2023/05/24	0.2	61.61	0	0.00	61.50	0.2	1,696	0.01%
2023/05/23	7.2	62.69	0.5	62.20	62.20	6.7	1,718	0.39%
2023/05/19	5.7	61.17	7.2	61.69	61.40	-1.5	1,707	-0.09%
2023/05/18	6	62.35	1	62.40	62.70	5	1,691	0.30%
2023/05/17	1	62.00	2	61.70	62.50	-1	1,671	-0.06%
2023/05/12	0	0.00	7	60.40	61.10	-7	1,685	-0.42%
2023/05/11	1	58.60	0	0.00	59.80	1	1,682	0.06%
2023/05/10	4	59.80	0.5	60.60	60.40	3.5	1,670	0.21%
2023/05/09	6.5	58.92	10	58.30	58.50	-3.5	1,676	-0.21%
2023/05/08	3	61.77	1	61.90	61.20	2	1,659	0.12%
2023/05/05	17	62.35	54	62.60	61.60	-37	1,650	-2.24%
2023/05/04	14	65.79	1	66.00	65.80	13	1,588	0.82%
2023/05/03	1	63.80	4	64.65	63.90	-3	1,537	-0.20%
2023/05/02	2	62.55	10	62.64	62.60	-8	1,500	-0.53%
2023/04/28	11	62.53	1.5	62.67	62.90	9.5	1,489	0.64%
2023/04/25	0.5	58.40	0	0.00	58.30	0.5	1,437	0.03%
2023/04/21	2	60.20	22	59.94	59.30	-20	1,413	-1.42%
2023/04/20	20	67.43	0	0.00	62.40	20	1,367	1.46%
2023/04/18	0	0.00	31	64.04	63.10	-31	1,277	-2.43%
2023/04/13	18	64.39	12	64.33	66.00	6	1,190	0.50%
2023/04/12	40	61.44	2	61.50	63.00	38	1,118	3.40%
2023/04/07	0	0.00	2	55.50	55.80	-2	1,096	-0.18%
2023/04/06	0	54.90	0	0.00	54.80	0	1,214	0.00%
2023/03/28	0	0.00	21	52.80	53.20	-21	1,389	-1.51%
2023/03/27	5	53.96	0	0.00	53.80	5	1,477	0.34%
2023/03/24	22	55.45	24	55.23	54.70	-2	1,541	-0.13%
2023/03/23	0	0.00	15	54.50	53.90	-15	1,589	-0.94%
2023/03/22	1	51.70	3	52.53	53.80	-2	1,713	-0.12%
2023/03/21	15	53.00	3	53.30	53.10	12	1,761	0.68%
2023/03/17	0	0.00	0	50.90	51.00	0	1,778	0.00%
2023/03/10	2	51.00	0	0.00	49.65	2	1,677	0.12%
2023/03/07	0	0.00	1	51.00	50.50	-1	1,670	-0.06%
2023/03/06	0	0.00	1	50.00	50.50	-1	1,662	-0.06%
2023/02/23	8	48.58	0	0.00	50.00	8	1,653	0.48%
2023/02/22	12	48.61	5	52.32	48.45	7	1,649	0.42%
2023/02/21	1	50.00	14	51.17	51.40	-13	1,622	-0.80%
2023/02/16	0	48.00	0	0.00	47.85	0	1,587	0.00%
2023/02/13	1	49.90	0	0.00	49.40	1	1,560	0.06%
2023/02/07	0	0.00	3	49.00	48.65	-3	1,517	-0.20%
2023/02/06	2	49.08	0	0.00	49.05	2	1,498	0.13%
2023/02/01	1	47.10	0	0.00	47.30	1	1,445	0.07%
2023/01/30	0	0.00	0.1	46.20	45.80	-0.1	1,430	-0.01%
2023/01/17	0	0.00	0	47.20	46.30	0	1,422	0.00%
2023/01/11	0	0.00	2	44.80	44.70	-2	1,393	-0.14%
2023/01/05	0	0.00	1	46.50	45.75	-1	1,329	-0.08%
2022/12/29	0	0.00	7	47.50	48.75	-7	1,281	-0.55%
2022/12/28	2	47.25	0	0.00	46.45	2	1,253	0.16%
2022/12/27	4	46.80	1	47.55	46.80	3	1,232	0.24%
2022/12/26	9.1	49.93	5	53.78	49.70	4.1	1,178	0.35%
2022/12/22	0	0.00	3	49.00	49.30	-3	996	-0.30%
2022/12/21	3	48.70	0	0.00	49.00	3	961	0.31%
2022/12/20	1	48.90	0	0.00	48.90	1	920	0.11%
2022/12/16	1	48.25	1	49.40	49.55	0	739	0.00%
2022/12/13	4	43.74	4	44.20	44.90	0	461	0.00%
2022/12/01	0	0.00	3	38.30	37.95	-3	318	-0.94%
2022/11/02	0	0.00	2	31.45	31.45	-2	319	-0.63%
2022/09/26	2	31.00	0	0.00	30.75	2	378	0.53%
2022/08/31	6	31.73	27	32.22	33.80	-21	220	-9.53%
2022/08/22	6	30.45	0	0.00	30.35	6	177	3.39%
2022/08/10	21	30.01	0	0.00	29.70	21	158	13.26%
2022/08/02	0	0.00	20.2	31.42	31.70	-20.2	133	-15.17%
2022/08/01	0	0.00	1	30.40	30.60	-1	120	-0.83%
2022/07/22	0	0.00	0	29.50	29.50	0	114	0.00%
2022/07/13	0	0.00	1	30.05	29.30	-1	111	-0.90%
2022/07/12	1	29.40	2.7	30.53	29.40	-1.7	106	-1.60%
2022/07/07	3	27.85	0	0.00	27.75	3	90	3.31%
2022/06/24	0	0.00	0	28.55	28.70	0	91	0.00%
2022/06/13	2	27.95	0	0.00	28.00	2	85	2.34%
2022/06/10	1	28.10	0	0.00	28.00	1	85	1.17%
2022/06/08	4	28.00	0	0.00	28.00	4	87	4.56%
2022/06/07	3	28.00	0	0.00	27.95	3	88	3.40%
2022/05/31	7	28.00	0	0.00	28.10	7	89	7.79%
2022/05/09	0	0.00	1	29.50	29.00	-1	83	-1.19%
2022/04/28	0	0.00	0	29.50	29.55	0	78	0.00%
2022/03/28	2	29.55	0	0.00	29.65	2	77	2.58%
2022/03/25	2	29.98	0	0.00	29.75	2	82	2.43%
2022/03/24	1	29.75	0	0.00	29.95	1	83	1.20%
2022/03/23	0	29.85	0	0.00	29.70	0	83	0.00%
2022/01/26	0	0.00	0.1	30.00	29.80	-0.1	124	-0.08%
2021/11/19	0	0.00	12	30.35	30.45	-12	109	-10.94%
2021/11/18	4	29.84	0	29.60	29.85	4	105	3.79%
2021/11/17	8	29.98	0	30.18	30.15	8	104	7.68%
2021/11/16	0	0.00	0	30.10	30.40	0	101	0.00%
2021/10/26	0	0.00	0	30.00	29.55	0	87	0.00%
2021/10/06	0.1	30.35	0	0.00	30.50	0.1	109	0.08%
2021/08/31	1	30.60	0	0.00	30.75	1	97	1.03%
2021/08/24	0.1	30.60	0	0.00	30.75	0.1	109	0.11%
2021/05/04	0.2	33.95	0	0.00	33.75	0.2	203	0.10%
2021/05/03	0.2	35.20	3	35.10	35.20	-2.8	200	-1.40%
2021/04/29	3	36.05	0	0.00	35.95	3	197	1.52%
2021/04/28	0	0.00	3	36.90	37.20	-3	190	-1.57%
2021/04/27	3	36.40	0	0.00	36.45	3	187	1.60%
2021/04/12	0.3	37.70	1	37.78	37.80	-0.7	151	-0.47%
2021/03/25	0	0.00	0	33.05	32.85	0	130	0.00%
2021/03/24	0	32.75	0	33.05	32.90	0	131	0.00%
2021/03/19	0	0.00	0	33.05	32.85	0	145	0.00%
2021/03/11	0	32.90	0	0.00	33.00	0	149	0.00%
2021/03/08	0	33.10	0	0.00	32.85	0	148	0.00%
2021/03/05	0	32.85	0	0.00	32.95	0	149	0.00%
2021/02/18	0	32.90	0	0.00	32.75	0	154	0.02%
2021/01/08	0	0.00	2	35.80	35.80	-2	138	-1.44%
2021/01/04	0	36.95	0	0.00	36.95	0	133	0.00%
2020/12/31	2	36.83	0	0.00	37.00	2	133	1.50%
2020/12/22	0	0.00	1	37.91	37.60	-1	118	-0.84%
2020/12/18	1	36.70	0	0.00	36.70	1	106	0.94%
2020/12/17	0	0.00	0	36.05	36.60	0	104	0.00%
2020/12/07	0	0.00	30	35.01	35.20	-30	81	-36.62%
2020/11/27	0	0.00	2	35.80	35.70	-2	77	-2.59%
2020/11/23	0	35.25	0	0.00	35.10	0	75	0.00%
2020/11/19	0.1	35.20	0	0.00	35.20	0.1	85	0.10%
2020/11/18	0	0.00	0.1	36.30	34.70	-0.1	89	-0.10%
2020/10/15	0	0.00	1	34.00	33.90	-1	107	-0.93%
2020/10/14	0.1	33.90	0	0.00	33.90	0.1	106	0.08%
2020/10/12	0	0.00	0.1	36.95	33.55	-0.1	110	-0.08%
2020/09/15	0.1	34.10	0	0.00	34.00	0.1	246	0.03%
2020/09/11	0	0.00	1	34.05	34.00	-1	261	-0.38%
2020/09/04	0	34.15	0	0.00	34.20	0	270	0.00%
2020/08/31	0	35.50	0	0.00	35.40	0	279	0.00%
2020/08/20	0	33.05	0	0.00	33.05	0	263	0.00%
2020/08/19	0	33.70	0	0.00	33.70	0	268	0.00%
2020/08/12	0	34.00	0	0.00	33.95	0	303	0.00%
2020/07/27	0	33.80	0	0.00	34.00	0	348	0.00%
2020/07/21	1	35.70	0	0.00	35.65	1	342	0.29%
2020/07/08	0	0.00	0.3	37.50	37.55	-0.3	329	-0.09%
2020/07/06	0	0.00	0	37.20	37.10	0	319	0.00%
2020/07/02	0	0.00	2	37.30	37.40	-2	315	-0.63%
2020/07/01	0	0.00	0	37.50	37.05	0	313	0.00%
2020/06/24	1	38.70	0	0.00	37.80	1	307	0.32%
2020/06/23	31	39.42	1	40.45	39.00	30	301	9.94%
2020/06/19	0	0.00	2	35.95	35.35	-2	228	-0.88%
2020/06/18	2	36.03	0	0.00	35.90	2	227	0.88%
2020/06/04	0	0.00	0	34.80	34.80	0	254	0.00%
2020/06/03	0	0.00	0	34.60	34.60	0	256	0.00%
2020/05/25	0	0.00	0.3	37.20	37.30	-0.3	243	-0.12%
2020/05/21	1	37.40	1	36.60	35.60	0	229	0.00%
2020/04/23	2	31.08	0	0.00	31.15	2	157	1.27%
2020/04/22	0	30.85	0	0.00	31.00	0	157	0.00%
2020/04/17	0.2	31.80	0	0.00	32.00	0.2	152	0.13%
2020/04/15	0	31.50	0	0.00	31.35	0	149	0.00%
2020/04/14	0	31.00	0	0.00	30.70	0	148	0.00%
2020/04/09	0	30.20	0	0.00	30.20	0	148	0.00%
2020/04/08	0	30.10	0	0.00	30.20	0	148	0.00%
2020/04/07	0.2	30.10	0	0.00	30.10	0.2	147	0.14%
2020/04/06	0	29.65	0	29.65	29.75	0	146	0.00%
2020/04/01	0.2	29.60	0	0.00	29.65	0.2	145	0.14%
2020/03/30	0	29.65	0	0.00	29.40	0	144	0.00%
2020/03/27	0	29.20	0	0.00	29.35	0	143	0.00%
2020/03/25	0	29.05	0	0.00	29.10	0	142	0.00%
2020/03/24	0	28.00	0	0.00	28.10	0	139	0.00%
2020/03/23	0	27.10	0	0.00	27.20	0	138	0.01%
2020/03/20	0.3	28.00	0	0.00	28.00	0.3	137	0.22%
2020/03/19	0	25.80	0	0.00	26.00	0	132	0.00%
2020/03/16	0.3	29.00	0	0.00	28.75	0.3	114	0.26%
2020/03/12	0.5	34.60	0	0.00	34.55	0.5	95	0.52%
2020/03/11	0.2	36.65	0	0.00	36.50	0.2	90	0.16%
2020/03/10	0.3	36.50	0	0.00	36.40	0.3	91	0.27%
2020/03/09	0	0.00	0	37.60	37.10	0	89	0.00%
2020/03/02	0	39.75	0	0.00	39.40	0	90	0.00%
2020/02/27	0	39.80	0	0.00	39.90	0	90	0.00%
2020/02/26	0	39.80	0	0.00	39.90	0	88	0.00%
2020/02/21	0	40.00	0	0.00	39.75	0	88	0.00%
2020/02/19	0	39.85	0	0.00	39.80	0	89	0.00%
2020/02/18	0	40.10	0	0.00	39.75	0	92	0.00%
2020/02/17	0	40.00	0	0.00	39.95	0	93	0.00%
2020/02/07	0	40.15	0	0.00	40.00	0	100	0.00%
2020/02/05	0.1	39.90	0	0.00	39.90	0.1	101	0.10%
2020/02/04	0.4	39.80	0	0.00	39.70	0.4	104	0.38%
2020/01/10	0	0.00	1	42.55	42.50	-1	102	-0.97%
2020/01/08	0	0.00	0	42.50	42.50	0	104	0.00%
2019/10/21	0	45.50	0	0.00	45.60	0	133	0.00%
2019/10/18	0	0.00	0	45.90	45.70	0	134	0.00%
2019/09/27	0	0.00	0	45.80	45.70	0	152	0.00%
2019/09/11	1	47.20	0	0.00	46.90	1	148	0.67%
2019/09/02	0	0.00	0	48.15	48.35	0	138	0.00%
2019/08/07	0	45.00	0	0.00	44.95	0	128	0.00%
2019/07/05	0	0.00	2	48.85	48.75	-2	142	-1.40%
2019/07/04	1	48.60	0	0.00	48.60	1	148	0.67%
2019/07/01	0	47.00	0	0.00	47.00	0	163	0.00%
2019/06/28	0	46.80	0	0.00	46.80	0	169	0.00%
2019/05/02	1	47.20	0	0.00	47.35	1	365	0.27%
2019/04/18	0	48.05	0	0.00	48.05	0	356	0.00%
2019/04/16	0	48.65	0	0.00	48.55	0	356	0.00%
2019/04/15	1	50.00	0	0.00	49.00	1	354	0.28%
2019/04/08	0	50.60	0	0.00	51.00	0	331	0.00%
2019/04/01	0	51.10	0	0.00	51.40	0	321	0.00%
2019/03/29	0	51.50	0	0.00	51.90	0	312	0.00%
2019/03/28	0	0.00	1	52.30	51.30	-1	306	-0.33%
2019/03/27	1	51.40	0.4	51.40	51.70	0.6	276	0.22%
2019/03/26	0.4	48.05	0	0.00	48.30	0.4	247	0.16%
2019/03/25	0	47.95	0	0.00	47.95	0	249	0.00%
2019/03/22	0	48.20	0	0.00	47.90	0	250	0.00%
2019/03/21	0	47.70	0	0.00	47.80	0	253	0.02%
2019/03/20	0	47.80	0	0.00	47.80	0	260	0.00%
2019/03/14	0	0.00	4	49.10	49.10	-4	247	-1.61%
2019/03/13	0	0.00	5	48.66	48.15	-5	235	-2.13%
2019/03/12	0	0.00	6	47.75	47.40	-6	223	-2.69%
2019/03/11	17	48.18	3	48.93	47.50	14	218	6.42%
2019/03/08	1	45.90	0	0.00	46.00	1	198	0.50%
2019/03/05	0	0.00	1	44.30	44.30	-1	188	-0.53%
2019/03/04	1	43.90	0	0.00	43.90	1	188	0.53%
2019/02/27	0	43.90	0	0.00	43.80	0	187	0.00%
2019/02/19	0	45.50	0	0.00	45.40	0	183	0.00%
2019/02/14	0	45.50	0	0.00	45.75	0	195	0.00%
2019/01/30	0	0.00	1	43.90	43.70	-1	193	-0.52%
2019/01/29	0	0.00	2	44.65	44.55	-2	190	-1.05%
2019/01/28	0	0.00	0	45.45	45.45	0	188	0.00%
2019/01/25	0	47.15	0	0.00	46.80	0	187	0.00%
2019/01/23	0	0.00	0	46.30	46.30	0	189	0.00%
2019/01/16	0	0.00	5	46.34	46.25	-5	193	-2.58%
2019/01/07	0	47.70	0	0.00	48.00	0	191	0.00%
2018/12/25	0	44.00	0	0.00	43.90	0	196	0.00%
2018/12/24	0	0.00	1	44.45	44.30	-1	198	-0.50%
2018/12/19	0	0.00	2	44.55	44.05	-2	198	-1.01%
2018/12/13	1	45.50	0	0.00	45.60	1	204	0.49%
2018/12/12	0	43.65	0	0.00	43.75	0	196	0.00%
2018/12/05	0	0.00	0	41.95	41.55	0	237	0.00%
2018/12/04	0	0.00	0	41.80	41.80	0	249	0.00%
2018/11/30	0	0.00	1	41.65	41.50	-1	260	-0.38%
2018/11/26	0	40.00	0	0.00	40.25	0	263	0.00%
2018/11/20	1	40.55	0	0.00	40.55	1	273	0.37%
2018/11/19	4	40.70	0	0.00	40.75	4	286	1.39%
2018/11/07	0	38.80	0	0.00	38.80	0	318	0.00%
2018/11/06	0	38.80	0	0.00	38.60	0	324	0.00%
2018/10/23	2	38.60	0	0.00	38.15	2	342	0.58%
2018/10/09	0	40.90	0	0.00	40.60	0	350	0.00%
2018/10/05	0	41.95	0	0.00	41.65	0	352	0.00%
2018/10/03	2	42.80	0	0.00	42.60	2	347	0.58%
2018/10/02	1	42.90	0	0.00	42.85	1	348	0.29%
2018/10/01	0	0.00	1	42.90	42.60	-1	351	-0.28%
2018/09/28	1	41.75	0	0.00	42.00	1	357	0.28%
2018/09/13	0	0.00	1	40.25	40.30	-1	340	-0.29%
2018/09/12	1	39.95	0	0.00	40.00	1	339	0.29%
2018/09/11	1	40.15	0	0.00	39.05	1	328	0.30%
2018/09/07	0	0.00	1	46.35	43.50	-1	300	-0.33%
2018/08/24	0.8	47.80	0	0.00	46.70	0.8	312	0.27%
2018/08/23	1	48.50	0	0.00	48.50	1	304	0.33%
2018/08/15	0	0.00	2	52.25	52.50	-2	301	-0.66%
2018/07/11	0	0.00	1	56.50	56.30	-1	593	-0.17%
2018/06/19	0	0.00	0	60.00	60.10	0	928	0.00%
2018/06/07	0	0.00	2	60.70	60.60	-2	968	-0.21%
2018/06/01	0	0.00	1	61.40	61.20	-1	985	-0.10%
2018/05/31	1	60.20	0	0.00	60.60	1	986	0.10%
2018/05/30	0	0.00	0	60.50	59.90	0	983	0.00%
2018/05/15	1	63.10	0	0.00	62.80	1	974	0.10%
2018/05/03	0	0.00	0	64.80	64.80	0	952	0.00%
2018/05/02	0	0.00	0	65.20	65.20	0	951	0.00%
2018/04/26	2	65.50	0	0.00	65.10	2	978	0.20%
2018/04/24	0	0.00	2	71.40	67.80	-2	956	-0.21%
2018/04/23	2	70.90	0	0.00	70.90	2	933	0.21%
2018/04/20	0	0.00	2	71.10	69.80	-2	895	-0.22%
2018/04/19	2	70.80	0	0.00	70.80	2	893	0.22%
2018/04/17	2	68.15	0	0.00	67.20	2	818	0.24%
2018/04/13	0	67.80	0	0.00	67.60	0	797	0.00%
2018/04/11	0	0.00	1	69.00	69.50	-1	773	-0.13%
2018/04/09	0	0.00	4	69.10	69.00	-4	748	-0.53%
2018/04/03	3	67.60	0	0.00	67.60	3	731	0.41%
2018/04/02	0	0.00	6	69.82	68.50	-6	722	-0.83%
2018/03/31	4	68.05	0	0.00	68.10	4	691	0.58%
2018/03/30	3	68.47	3	69.17	68.60	0	679	0.00%
2018/03/29	3	68.17	0	0.00	68.20	3	640	0.47%
2018/03/27	0	63.90	0	0.00	63.90	0	530	0.00%
2018/03/26	0	64.00	0	0.00	64.00	0	512	0.00%
2018/03/23	0	62.80	0	0.00	62.70	0	504	0.00%
2018/03/22	0	63.70	0	63.70	64.10	0	503	0.00%
2018/03/16	0	65.50	0	65.50	65.90	0	510	0.00%
2018/03/15	0	65.60	2	65.70	65.70	-2	507	-0.39%
2018/03/14	2	65.55	0	0.00	65.80	2	502	0.40%
2018/03/13	0	64.00	0	0.00	64.20	0	475	0.00%
2018/03/12	0	63.70	0	0.00	63.70	0	478	0.00%
2018/03/08	0	64.00	0	0.00	64.40	0	481	0.00%
2018/03/06	0	0.00	0	63.00	63.30	0	475	0.00%
2018/03/02	0	62.70	0	0.00	62.70	0	482	0.00%
2018/03/01	0	62.50	0	0.00	62.60	0	482	0.00%
2018/02/26	0	64.00	0	0.00	62.50	0	490	0.00%
2018/02/21	0	62.50	0	0.00	61.50	0	497	0.00%
2018/02/05	0	62.90	0	0.00	62.90	0	507	0.00%
2018/02/02	0	0.00	1	63.40	63.50	-1	526	-0.19%
2018/02/01	0	0.00	1	63.20	63.40	-1	547	-0.18%
2018/01/31	2	62.30	0	0.00	62.80	2	553	0.36%
2018/01/25	0	0.00	1	64.80	64.30	-1	585	-0.17%
2018/01/24	0	0.00	2	65.20	64.50	-2	583	-0.34%
2018/01/23	1	64.70	2	63.40	64.70	-1	572	-0.17%
2018/01/22	3	63.37	1	64.50	63.50	2	556	0.36%
2018/01/19	1	63.00	0	0.00	62.80	1	550	0.18%
2018/01/17	1	64.10	0	0.00	63.90	1	561	0.18%
2018/01/16	1	64.60	2	65.10	64.70	-1	576	-0.17%
2018/01/15	2	65.10	4	64.25	65.10	-2	563	-0.36%
2018/01/04	1	63.30	0	0.00	63.50	1	567	0.18%
2018/01/03	0.4	64.60	0	0.00	64.60	0.4	576	0.07%