三圓 (4416)-犇亞-網路券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
18張
產業
上櫃營建類股
8人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	99.00	97.10	-0.1	26	-0.46%
2024/05/17	0	96.40	0	0.00	97.00	0	26	0.15%
2024/05/16	1	96.10	0	0.00	96.50	1	25	3.86%
2024/05/15	0.4	97.20	0	0.00	96.60	0.4	25	1.57%
2024/05/13	0.4	98.50	0	0.00	97.70	0.4	24	1.64%
2024/05/10	0	0.00	3	105.00	104.50	-3	21	-14.08%
2024/05/02	1	105.50	5	105.20	105.50	-4	19	-20.94%
2024/04/29	5	110.50	0	0.00	107.00	5	17	27.91%
2024/04/22	1	105.00	0	0.00	104.00	1	16	6.15%
2024/04/01	2	102.00	0	0.00	103.00	2	14	13.64%
2023/11/16	0	0.00	1	80.60	80.50	-1	3	-29.27%
2023/11/13	0	0.00	1	78.10	78.80	-1	3	-32.97%
2023/11/08	0.1	77.50	0	0.00	78.00	0.1	2	2.88%
2023/11/07	0.6	77.50	0	0.00	77.40	0.6	2	19.07%
2023/10/04	0	0.00	1	77.90	77.90	-1	3	-31.09%
2023/09/26	1	77.20	0	0.00	77.20	1	3	31.42%
2023/08/25	1	77.00	0	0.00	77.00	1	3	29.85%
2022/04/22	0	0.00	2	97.50	97.40	-2	17	-11.65%
2022/04/14	1	99.20	0	0.00	99.30	1	17	5.85%
2022/04/08	1	100.50	0	0.00	101.00	1	15	6.30%
2021/01/05	0	0.00	1	87.10	87.00	-1	10	-9.85%
2021/01/04	1	85.80	0	0.00	85.80	1	9	10.10%
2020/11/30	0	0.00	1	82.70	81.50	-1	10	-9.93%
2020/10/26	1	84.90	0	0.00	83.00	1	10	9.77%
2020/08/24	0	0.00	1	81.40	80.50	-1	5	-17.09%
2020/08/20	1	81.90	0	0.00	81.90	1	6	16.22%
2020/07/13	0	0.00	1	82.40	83.30	-1	5	-19.17%
2020/07/10	1	83.80	0	0.00	81.90	1	5	19.94%
2020/07/06	0	0.00	0	76.80	80.70	0	4	-0.02%
2020/04/29	0	0.00	1	79.90	80.50	-1	5	-18.02%
2020/04/15	0	0.00	1	77.00	77.00	-1	5	-18.64%
2020/03/04	1	84.30	0	0.00	81.00	1	5	18.41%
2020/02/26	1	84.70	0	0.00	82.90	1	5	18.29%
2020/02/17	0	0.00	1	82.70	82.70	-1	5	-18.99%
2020/02/13	1	84.70	0	0.00	82.80	1	5	19.42%
2020/01/02	0	0.00	1	83.00	83.00	-1	3	-31.09%
2019/12/31	1	82.90	0	0.00	83.00	1	3	32.26%
2019/12/09	0	0.00	1	77.50	77.50	-1	3	-32.62%
2019/12/02	1	77.60	0	0.00	77.60	1	3	32.62%
2019/09/05	0	0.00	1	72.50	72.50	-1	4	-21.82%
2019/08/21	1	77.00	0	0.00	72.00	1	4	21.74%
2019/07/18	0	0.00	1	71.00	71.00	-1	4	-21.20%
2019/06/12	1	68.80	0	0.00	68.80	1	5	18.64%
2019/06/06	0	0.00	1	71.70	73.00	-1	5	-18.24%
2019/03/11	1	72.40	2	70.55	70.10	-1	6	-16.00%
2019/03/05	1	73.20	1	70.40	70.40	0	7	0.00%
2019/02/20	1	73.60	1	70.60	71.00	0	8	0.00%
2019/01/25	0	0.00	1	71.60	72.00	-1	10	-9.85%
2019/01/24	0	0.00	1	72.00	72.00	-1	10	-9.95%
2019/01/22	1	75.40	0	0.00	75.40	1	10	9.97%
2019/01/17	1	75.40	0	0.00	75.40	1	10	10.00%
2019/01/08	1	77.50	0	0.00	77.50	1	10	10.00%
2019/01/07	0	0.00	0.1	74.00	74.00	-0.1	10	-1.00%
2018/12/28	1	76.50	2	74.20	74.90	-1	10	-9.84%
2018/12/27	1	72.20	0	0.00	73.00	1	10	9.93%
2018/12/26	1	76.60	1	75.00	73.10	0	9	0.00%
2018/12/07	1	79.80	1	79.80	79.80	0	10	0.00%
2018/11/26	1	79.70	1	77.50	77.50	0	10	0.00%
2018/11/22	1	73.20	0	0.00	74.90	1	10	9.71%
2018/10/11	0	0.00	1	75.60	75.00	-1	6	-16.07%
2018/10/08	0	0.00	2	76.75	76.60	-2	6	-30.66%
2018/09/28	1	80.80	1	77.30	79.30	0	5	0.00%
2018/09/21	1	79.80	0	0.00	78.70	1	6	16.33%
2018/09/20	1	79.70	0	0.00	79.40	1	6	16.20%
2018/08/01	1	82.90	1	82.90	82.00	0	5	0.00%
2018/07/27	1	81.80	1	81.00	81.80	0	5	0.00%
2018/07/23	0	0.00	1	80.20	80.50	-1	6	-16.60%
2018/07/20	1	80.90	2	80.95	80.20	-1	6	-16.60%
2018/07/19	1	83.90	0	0.00	81.50	1	6	14.69%
2018/07/06	1	84.70	0	0.00	81.90	1	6	15.81%
2018/06/29	1	84.90	1	83.90	83.00	0	6	0.00%
2018/06/15	2	84.50	2	83.95	83.30	0	6	0.00%
2018/06/13	0	0.00	1	77.20	81.00	-1	6	-15.99%
2018/06/07	1	82.80	0	0.00	81.00	1	5	16.89%
2018/06/04	1	81.00	0	0.00	81.00	1	5	17.27%
2018/05/23	0	0.00	1	80.00	80.00	-1	5	-16.75%
2018/05/18	1	79.70	0	0.00	79.70	1	6	16.67%
2018/05/17	1	84.90	2	81.45	79.00	-1	6	-16.62%
2018/05/11	1	78.20	0	0.00	79.50	1	5	16.76%
2018/04/30	0	0.00	1	79.70	81.00	-1	6	-16.26%
2018/04/25	0	0.00	1	78.20	78.50	-1	6	-15.67%
2018/04/24	1	78.40	0	0.00	78.40	1	6	15.67%
2018/04/18	0	0.00	1	79.00	79.00	-1	6	-15.27%
2018/04/16	1	79.90	0	0.00	79.90	1	6	15.38%
2018/04/13	0	0.00	1	78.50	78.00	-1	6	-15.23%
2018/04/11	1	79.60	0	0.00	78.50	1	6	15.08%
2018/04/02	0	0.00	1	79.60	80.00	-1	5	-16.90%
2018/03/19	1	82.40	1	81.80	81.80	0	8	0.00%
2018/03/14	1	81.90	0	0.00	81.90	1	8	11.52%
2018/03/06	0.1	81.00	0	0.00	80.50	0.1	8	1.24%
2018/03/01	0	0.00	1	79.90	80.00	-1	8	-12.30%
2018/02/06	1	78.10	1	78.00	79.00	0	8	0.00%