冠星-KY (4439)-犇亞-網路券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
27張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	111.50	108.00	0	43	-0.05%
2024/04/26	0.3	107.00	0	0.00	108.50	0.3	40	0.65%
2024/04/24	0.2	106.00	0	0.00	106.50	0.2	40	0.50%
2024/03/18	0.1	111.00	0	0.00	112.50	0.1	30	0.18%
2024/03/15	0.2	117.50	0	0.00	111.00	0.2	30	0.65%
2024/01/09	0	0.00	0.2	126.50	127.50	-0.2	43	-0.46%
2023/12/20	0	0.00	2	127.00	127.00	-2	51	-3.88%
2023/12/12	0	0.00	5	128.50	128.00	-5	53	-9.30%
2023/12/08	0.2	132.00	0	0.00	130.00	0.2	53	0.37%
2023/12/07	2	132.00	0	0.00	130.00	2	53	3.73%
2023/12/06	0	0.00	5	132.10	131.50	-5	56	-8.79%
2023/12/04	10	137.05	0	0.00	135.00	10	56	17.56%
2023/11/02	1	126.00	0	0.00	126.50	1	76	1.31%
2023/10/30	0	0.00	1	129.50	129.00	-1	93	-1.07%
2023/09/22	0.2	121.00	0	0.00	121.00	0.2	168	0.11%
2023/09/18	0.1	125.00	0	0.00	124.50	0.1	171	0.06%
2023/09/15	0.1	126.00	0.5	126.00	126.50	-0.4	171	-0.23%
2023/09/12	0.1	123.00	0	0.00	123.00	0.1	170	0.06%
2023/09/11	0.2	124.25	0	0.00	123.00	0.2	173	0.12%
2023/09/07	0.1	134.00	0	0.00	132.00	0.1	169	0.06%
2023/09/06	0	133.00	0	0.00	135.00	0	168	0.01%
2023/08/29	0.1	131.00	5	131.00	130.00	-4.9	166	-2.95%
2023/08/25	0	0.00	3	131.00	131.00	-3	164	-1.82%
2023/08/23	3	135.00	0	0.00	133.50	3	164	1.83%
2023/08/22	0.1	133.00	1	130.50	130.50	-0.9	163	-0.55%
2023/08/21	0	0.00	1	135.00	134.00	-1	161	-0.62%
2023/08/17	1	134.00	7.7	135.11	135.00	-6.7	158	-4.23%
2023/08/16	1	133.50	10.3	131.60	134.50	-9.3	158	-5.86%
2023/08/14	1	133.50	0	0.00	135.50	1	158	0.63%
2023/08/11	0	0.00	5	140.00	138.00	-5	156	-3.19%
2023/08/10	0	0.00	5	146.00	147.50	-5	150	-3.32%
2023/08/09	0	0.00	1	150.00	147.50	-1	149	-0.67%
2023/08/04	3	159.17	7	159.71	157.00	-4	149	-2.68%
2023/08/02	4	165.00	6	162.00	163.50	-2	144	-1.38%
2023/08/01	0	0.00	7	175.93	176.00	-7	133	-5.26%
2023/07/28	4	156.63	1	157.50	157.00	3	125	2.39%
2023/07/27	0	0.00	0	156.50	155.50	0	127	-0.02%
2023/07/26	14	157.79	0	0.00	158.50	14	132	10.59%
2023/07/24	0.5	158.00	0	0.00	158.00	0.5	124	0.40%
2023/07/20	1	153.50	0	154.00	153.50	1	118	0.81%
2023/07/17	4	146.13	0	0.00	144.00	4	112	3.56%
2023/07/14	0	0.00	35	145.33	147.00	-35	110	-31.69%
2023/07/13	0	0.00	10	150.05	148.50	-10	105	-9.49%
2023/07/12	5	153.90	2	151.75	152.50	3	102	2.94%
2023/07/11	37	143.78	0	0.00	146.00	37	91	40.49%
2023/07/07	5	134.70	0	0.00	133.00	5	85	5.82%
2023/07/04	14	139.89	0	0.00	139.00	14	87	15.97%
2023/07/03	6	137.17	0	0.00	136.00	6	84	7.08%
2023/06/27	1	135.00	1	131.00	134.00	0	81	0.00%
2023/06/26	1	131.00	0	0.00	130.00	1	78	1.27%
2023/06/19	0	0.00	10	124.20	124.50	-10	77	-12.88%
2023/06/15	12	131.13	0	0.00	126.50	12	77	15.43%
2023/06/09	0.1	124.50	0	0.00	125.00	0.1	74	0.09%
2023/05/11	0	0.00	45	118.52	118.00	-45	90	-49.62%
2023/05/04	7	127.86	0	0.00	129.00	7	79	8.77%
2023/05/03	1	122.50	2	121.50	123.00	-1	71	-1.39%
2023/05/02	38	122.50	0	0.00	122.50	38	66	56.99%
2023/04/17	0	0.00	0.5	113.50	114.00	-0.5	56	-0.88%
2023/04/10	0.5	119.00	0	0.00	119.00	0.5	47	1.05%
2023/03/22	0	0.00	5	109.00	110.00	-5	41	-12.06%
2023/03/21	0	0.00	5	110.00	110.00	-5	41	-12.15%
2023/03/13	2	110.00	0	0.00	109.00	2	40	4.96%
2023/03/10	8	110.50	0	0.00	111.00	8	40	20.00%
2023/02/21	1	118.50	1	113.00	114.00	0	34	0.00%
2023/02/16	2	121.50	0	0.00	115.50	2	28	7.04%
2022/11/18	0	0.00	0.1	100.50	100.50	-0.1	19	-0.61%
2022/06/20	0	0.00	1	140.00	139.00	-1	15	-6.35%
2022/06/09	0	0.00	5	142.70	143.00	-5	17	-28.93%
2022/05/30	0	0.00	2	142.00	143.00	-2	16	-12.32%
2022/05/27	2	144.00	0.1	143.00	142.50	1.9	16	11.49%
2022/05/18	1	141.50	1	141.50	142.00	0	16	0.00%
2022/05/16	0	0.00	2	143.50	142.50	-2	17	-11.27%
2022/05/13	2	143.00	0	0.00	143.00	2	17	11.33%
2022/05/11	2	142.75	0	0.00	143.00	2	16	11.79%
2022/05/10	0	0.00	2	140.00	141.50	-2	16	-12.00%
2022/05/09	4	140.75	0	0.00	141.00	4	16	23.81%
2022/05/05	0	0.00	4	140.25	139.50	-4	16	-24.39%
2022/05/04	1	140.50	5	140.20	140.50	-4	16	-24.44%
2022/04/28	3	139.17	0	0.00	138.50	3	15	19.63%
2022/04/13	0	0.00	0.1	136.00	137.00	-0.1	14	-0.70%
2022/04/12	0	0.00	0.2	135.79	135.00	-0.2	14	-1.58%
2022/04/11	0	0.00	0	137.00	136.50	0	14	-0.34%
2022/04/08	6	144.67	2	140.00	138.00	4	14	28.20%
2022/04/07	1	132.50	0	0.00	133.50	1	13	7.38%
2022/04/01	1	135.00	0	0.00	134.00	1	13	7.47%
2022/03/28	0	0.00	1	134.51	134.00	-1	13	-7.60%
2022/03/24	0	0.00	2	135.50	136.00	-2	13	-15.37%
2022/03/17	0	0.00	1	135.00	135.00	-1	17	-5.63%
2022/03/08	1	129.50	0	0.00	128.50	1	15	6.47%
2022/02/18	0	0.00	6	125.25	126.00	-6	15	-39.78%
2022/02/14	2	131.25	0	0.00	130.50	2	14	13.97%
2022/02/11	1	131.00	0	0.00	130.50	1	14	6.99%
2022/01/14	1	133.50	0	0.00	133.50	1	14	6.90%
2022/01/04	0	0.00	1	139.00	138.00	-1	15	-6.30%
2021/12/30	0	0.00	0	140.00	136.00	0	16	-0.02%
2021/12/29	0	0.00	1	137.00	136.00	-1	16	-6.09%
2021/12/27	0.2	137.00	0	0.00	135.50	0.2	16	1.18%
2021/12/23	0	0.00	0.1	138.00	134.50	-0.1	17	-0.37%
2021/12/14	0.3	134.00	0	0.00	131.50	0.3	17	1.46%
2021/12/10	1	131.50	0	0.00	131.50	1	17	5.88%
2021/12/07	2	136.75	0	0.00	135.50	2	12	16.51%
2021/11/17	1	142.00	0	0.00	142.00	1	11	8.49%
2021/11/10	0	0.00	1	146.50	145.00	-1	12	-7.75%
2021/11/08	0	0.00	0	156.00	146.00	0	13	-0.11%
2021/11/05	0	0.00	1	144.50	146.50	-1	13	-7.43%
2021/11/02	1	139.00	0	0.00	139.00	1	13	7.67%
2021/11/01	1	138.00	0	0.00	139.00	1	13	7.43%
2021/10/29	3	138.00	1	138.50	138.50	2	14	13.81%
2021/10/21	1	139.50	0	0.00	141.00	1	15	6.26%
2021/09/03	0	0.00	0	150.00	147.50	0	32	-0.01%
2021/08/30	0	0.00	1.1	144.05	144.00	-1.1	37	-2.83%
2021/08/25	0	0.00	0.1	145.00	141.00	-0.1	37	-0.27%
2021/08/17	0.1	140.00	0	0.00	137.00	0.1	37	0.27%
2021/08/13	1	141.00	0	0.00	139.50	1	38	2.63%
2021/08/03	1	147.00	0	0.00	148.00	1	41	2.44%
2021/07/30	0	0.00	7	149.43	149.50	-7	40	-17.49%
2021/07/28	2.2	154.73	0	0.00	152.00	2.2	39	5.60%
2021/07/27	2	152.00	1	153.50	153.00	1	40	2.50%
2021/07/26	0	0.00	1	150.50	150.50	-1	40	-2.46%
2021/07/19	0	0.00	1	156.00	155.50	-1	46	-2.16%
2021/07/12	0.1	163.00	0	0.00	162.50	0.1	45	0.22%
2021/07/09	2	165.50	0	0.00	165.00	2	44	4.45%
2021/07/07	3	167.33	0	0.00	165.00	3	45	6.54%
2021/07/02	0	0.00	1	161.50	164.50	-1	45	-2.18%
2021/07/01	0	0.00	1	166.00	164.50	-1	45	-2.18%
2021/06/30	3	164.67	14	161.29	169.50	-11	46	-23.64%
2021/06/29	1	166.50	0	0.00	162.50	1	45	2.18%
2021/06/28	2	171.25	0	0.00	170.00	2	45	4.39%
2021/06/22	0	0.00	2	152.25	153.00	-2	42	-4.76%
2021/06/09	11	156.41	3	154.83	155.50	8	44	18.13%
2021/05/27	0	0.00	0	145.00	146.00	0	43	-0.05%
2021/05/21	2	149.00	1	144.00	146.00	1	45	2.19%
2021/05/19	1	141.00	0	0.00	142.50	1	45	2.20%
2021/05/18	0	0.00	1	141.00	142.50	-1	45	-2.20%
2021/05/17	1	138.50	0	0.00	136.00	1	45	2.19%
2021/04/28	0	0.00	1	162.50	161.50	-1	39	-2.52%
2021/04/27	3	167.00	1	166.01	165.50	2	39	5.06%
2021/04/26	2	163.00	1	161.50	159.00	1	35	2.85%
2020/12/28	0	150.00	0	0.00	150.00	0	76	0.01%
2020/12/09	0	0.00	4	154.50	154.50	-4	78	-5.07%
2020/12/08	0.3	159.53	4	160.00	158.00	-3.7	80	-4.62%
2020/12/01	0	0.00	8	164.44	164.50	-8	77	-10.27%
2020/11/30	0	175.50	0	0.00	171.00	0	75	0.02%
2020/11/26	0	0.00	13	156.35	162.00	-13	67	-19.25%
2020/11/10	0	0.00	1	126.50	126.50	-1	52	-1.90%
2020/11/05	0	0.00	1	129.50	130.00	-1	51	-1.93%
2020/11/04	0	0.00	0.1	129.00	129.00	-0.1	52	-0.17%
2020/11/02	8.1	126.97	0	0.00	130.00	8.1	42	18.93%
2020/05/26	1	149.50	4	149.13	149.50	-3	86	-3.47%
2020/04/30	0	0.00	1	134.00	136.50	-1	71	-1.40%
2020/04/07	1	123.00	0	126.50	122.00	1	72	1.38%
2020/03/31	0	0.00	1	129.00	129.00	-1	71	-1.40%
2020/03/27	1	119.00	0	0.00	123.50	1	68	1.45%
2020/03/26	0	0.00	1	123.50	123.50	-1	66	-1.50%
2020/03/25	1	111.00	0	0.00	112.50	1	62	1.59%
2020/03/20	3	107.00	0	0.00	106.50	3	60	4.95%
2020/03/17	3	120.00	0	0.00	120.00	3	71	4.22%
2020/03/16	3	140.00	0	0.00	133.00	3	75	3.97%
2020/03/05	0	174.00	0	0.00	172.00	0	137	0.00%
2020/03/03	0	0.00	2	156.25	161.00	-2	137	-1.45%
2020/03/02	4	151.00	0	0.00	151.00	4	138	2.89%
2020/02/27	1	150.00	0	0.00	150.00	1	139	0.71%
2020/02/26	1	157.50	0	0.00	155.00	1	141	0.71%
2020/02/17	5	161.80	0	0.00	162.00	5	157	3.17%
2020/02/10	5	163.00	0	0.00	164.00	5	172	2.90%
2020/01/15	1	174.50	1	171.50	174.50	0	217	0.00%
2020/01/14	0	0.00	1	172.50	172.00	-1	223	-0.45%
2020/01/06	1	171.00	0	0.00	170.00	1	270	0.37%
2020/01/03	1	182.00	1	181.50	180.00	0	272	0.00%
2019/12/26	1	185.00	0	0.00	185.00	1	340	0.29%
2019/12/18	2	192.00	0	0.00	191.00	2	514	0.39%
2019/12/12	1	199.00	0	0.00	196.50	1	725	0.14%
2019/12/11	0	0.00	1	195.00	195.00	-1	824	-0.12%
2019/12/09	1	214.50	1	212.50	208.00	0	1,101	0.00%