合一 (4743)-犇亞-網路券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
3,874張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.1	157.41	1	155.00	154.00	0.1	2,250	0.00%
2024/05/21	0	0.00	1	163.00	156.50	-1	2,241	-0.04%
2024/05/20	1	160.50	0	0.00	160.50	1	2,243	0.04%
2024/05/16	0	0.00	0.2	160.00	163.50	-0.2	2,174	-0.01%
2024/05/14	0	0.00	2	149.50	152.50	-2	2,127	-0.09%
2024/05/13	0.1	150.50	0	0.00	149.50	0.1	2,127	0.00%
2024/05/10	1.1	150.02	1	150.00	153.00	0.1	2,127	0.00%
2024/05/08	0	0.00	1	154.00	157.00	-1	2,123	-0.05%
2024/05/07	0	0.00	1	157.00	156.00	-1	2,124	-0.05%
2024/05/03	1	161.50	0	0.00	158.00	1	2,117	0.05%
2024/04/29	1	157.00	1	158.50	159.00	0	2,132	0.00%
2024/04/25	2	152.50	1	152.50	152.50	1	2,172	0.05%
2024/04/23	0	0.00	0.4	155.50	155.00	-0.4	2,234	-0.02%
2024/04/22	0	0.00	1	151.00	149.00	-1	2,232	-0.04%
2024/04/19	4.3	147.13	0	0.00	145.50	4.3	2,196	0.19%
2024/04/18	0.1	155.50	0	0.00	157.00	0.1	2,122	0.00%
2024/04/17	0.3	158.50	0	0.00	158.00	0.3	2,098	0.02%
2024/04/16	1.1	157.75	0	0.00	159.00	1.1	2,084	0.05%
2024/04/15	0.2	166.83	0	168.33	166.00	0.1	2,027	0.01%
2024/04/11	0	0.00	1	176.00	175.50	-1	1,988	-0.05%
2024/04/10	0	0.00	1.1	176.92	175.00	-1.1	2,051	-0.05%
2024/04/09	0.2	174.51	0	0.00	173.50	0.2	2,053	0.01%
2024/04/03	0	171.67	0	0.00	172.00	0	2,026	0.00%
2024/04/01	2	177.50	0	179.00	172.50	2	2,083	0.10%
2024/03/29	0	0.00	0.1	175.00	175.50	-0.1	2,047	-0.01%
2024/03/27	0	0.00	0	175.00	174.00	0	2,041	0.00%
2024/03/26	0	0.00	0	175.00	171.00	0	2,022	0.00%
2024/03/22	0.2	173.50	0.2	175.50	172.50	0	2,007	0.00%
2024/03/21	0	0.00	0	172.50	172.50	0	2,006	0.00%
2024/03/20	0	166.46	0	0.00	167.00	0	2,021	0.00%
2024/03/19	0	166.33	0	0.00	165.00	0	2,029	0.00%
2024/03/14	0	0.00	1	171.50	168.00	-1	2,049	-0.05%
2024/03/13	1.1	167.13	0	0.00	167.00	1.1	2,040	0.05%
2024/03/11	0.2	171.70	0	0.00	170.50	0.2	2,075	0.01%
2024/03/08	9.1	180.26	0	0.00	171.00	9.1	2,127	0.43%
2024/03/07	0.3	166.06	40.1	184.00	184.00	-39.7	2,013	-1.97%
2024/03/06	1	168.00	0	0.00	167.50	1	1,906	0.05%
2024/03/05	0.3	169.47	1	169.00	168.50	-0.7	1,922	-0.04%
2024/03/04	1.1	170.73	0	0.00	171.00	1.1	1,918	0.06%
2024/03/01	0.4	175.93	0	0.00	174.00	0.4	1,908	0.02%
2024/02/29	0	176.50	0	0.00	176.50	0	1,955	0.00%
2024/02/26	0	178.00	0	0.00	181.00	0	1,996	0.00%
2024/02/21	0.1	180.49	0	0.00	177.00	0.1	2,111	0.00%
2024/02/19	0	0.00	0	178.00	178.00	0	2,289	0.00%
2024/02/16	1	177.00	0	0.00	177.00	1	2,342	0.04%
2024/02/05	1	172.50	0	0.00	172.50	1	2,681	0.04%
2024/01/24	0.1	177.50	0	0.00	176.50	0.1	4,272	0.00%
2024/01/23	0.1	179.00	1	180.00	179.50	-0.9	4,318	-0.02%
2024/01/22	0	0.00	7	181.00	179.50	-7	4,396	-0.16%
2024/01/19	8	173.25	0	176.00	175.50	8	4,512	0.18%
2024/01/17	3	172.67	0	0.00	172.50	3	4,637	0.06%
2024/01/08	1	184.00	0	0.00	183.50	1	4,950	0.02%
2024/01/05	1	184.00	0	0.00	184.50	1	4,950	0.02%
2023/12/29	0	193.50	0	0.00	194.50	0	4,868	0.00%
2023/12/28	2.3	192.84	0	0.00	192.50	2.3	4,892	0.05%
2023/12/21	0	0.00	6	191.00	192.50	-6	4,830	-0.12%
2023/12/15	6	196.00	0	0.00	196.50	6	4,818	0.12%
2023/12/11	2	192.00	0	0.00	191.00	2	4,781	0.04%
2023/12/07	2	193.75	0	0.00	193.50	2	4,768	0.04%
2023/12/06	0.3	195.00	0	0.00	195.50	0.3	4,769	0.01%
2023/12/05	0	0.00	0	199.50	198.00	0	4,730	0.00%
2023/11/29	0	0.00	0.2	205.00	208.00	-0.2	4,676	0.00%
2023/11/21	0	0.00	0	205.50	205.50	0	4,608	0.00%
2023/11/17	1	210.50	0	0.00	206.50	1	4,525	0.02%
2023/11/16	0	0.00	1	215.50	211.50	-1	4,449	-0.02%
2023/11/15	1	214.00	1	214.50	214.00	0	4,358	0.00%
2023/11/14	2	211.00	0	0.00	211.50	2	4,298	0.05%
2023/11/13	1	220.50	1	219.00	218.00	0	4,157	0.00%
2023/11/10	13.5	234.75	9	239.61	220.50	4.5	3,987	0.11%
2023/11/09	2	227.25	0	0.00	230.50	2	3,300	0.06%
2023/11/08	2.1	223.00	3	222.67	226.50	-0.9	3,149	-0.03%
2023/11/07	0	0.00	2	217.50	217.50	-2	2,710	-0.08%
2023/11/06	2	196.99	10	192.10	198.00	-8	2,615	-0.31%
2023/11/02	0	0.00	5	192.50	192.00	-5	2,602	-0.19%
2023/11/01	5	196.50	13	195.92	195.50	-8	2,578	-0.31%
2023/10/31	3	203.00	0	0.00	196.00	3	2,560	0.12%
2023/10/30	0	0.00	15	198.33	198.00	-15	2,538	-0.59%
2023/10/26	0	0.00	0	197.00	197.00	0	2,330	0.00%
2023/10/25	5.1	195.00	0	0.00	194.50	5.1	2,262	0.23%
2023/10/24	0	0.00	5	187.00	189.50	-5	2,193	-0.23%
2023/10/23	5	189.50	10	189.25	189.00	-5	2,128	-0.23%
2023/10/20	0.1	185.00	0	189.50	183.50	0.1	2,068	0.00%
2023/10/19	40	186.74	5	190.50	190.50	35	1,999	1.75%
2023/10/18	0.1	176.00	0	0.00	175.00	0.1	1,914	0.01%
2023/10/13	0.1	173.69	0	0.00	173.50	0.1	1,970	0.01%
2023/10/04	3	168.50	0	0.00	168.50	3	2,161	0.14%
2023/09/28	0.1	175.50	0	0.00	174.50	0.1	2,192	0.00%
2023/09/21	2	176.50	0	0.00	176.50	2	2,291	0.09%
2023/09/14	0	0.00	2	182.00	183.00	-2	2,393	-0.08%
2023/09/08	1	175.50	0	0.00	179.00	1	2,525	0.04%
2023/09/05	1.1	180.27	0	0.00	181.50	1.1	2,517	0.04%
2023/08/31	0	0.00	1	200.50	198.50	-1	2,460	-0.04%
2023/08/30	6	194.50	6	197.25	198.00	0	2,432	0.00%
2023/08/28	2	182.00	0	0.00	182.50	2	2,446	0.08%
2023/08/25	0	0.00	0	181.50	181.50	0	2,464	0.00%
2023/08/14	0.1	175.82	0	0.00	175.50	0.1	2,569	0.00%
2023/08/10	0	187.50	0	0.00	183.50	0	2,549	0.00%
2023/08/09	0	185.50	1	181.50	184.00	-1	2,603	-0.04%
2023/08/08	0	0.00	1	184.50	184.00	-1	2,733	-0.04%
2023/08/04	0	190.00	0	0.00	192.00	0	2,751	0.00%
2023/08/02	1	190.50	1.1	189.62	189.00	-0.1	2,769	0.00%
2023/07/31	0.2	195.50	0	0.00	194.00	0.2	2,788	0.01%
2023/07/28	0	0.00	0	197.00	198.50	0	2,811	0.00%
2023/07/27	0	0.00	0	201.00	200.00	0	2,815	0.00%
2023/07/21	0	210.00	0	0.00	205.00	0	3,004	0.00%
2023/07/12	0.2	203.50	6	202.00	202.00	-5.8	3,306	-0.18%
2023/06/30	28.2	218.14	0	0.00	216.00	28.2	3,717	0.76%
2023/06/27	0.4	215.24	0	0.00	220.00	0.4	3,894	0.01%
2023/06/26	0	207.00	0	0.00	209.50	0	3,882	0.00%
2023/06/21	2	213.00	0	0.00	210.00	2	3,958	0.05%
2023/06/15	0.3	230.52	0.1	230.50	230.50	0.2	4,089	0.00%
2023/06/13	0.5	242.00	0	0.00	240.00	0.5	4,160	0.01%
2023/06/12	0.1	238.50	0.2	241.00	241.00	-0.1	4,192	0.00%
2023/06/09	0	0.00	0	239.50	239.00	0	4,250	0.00%
2023/06/08	0	235.00	0	0.00	233.50	0	4,314	0.00%
2023/06/06	0	0.00	1	238.50	239.50	-1	4,371	-0.02%
2023/06/05	1	238.00	0	0.00	236.00	1	4,402	0.02%
2023/06/02	0	0.00	2	231.00	239.50	-2	4,415	-0.05%
2023/05/31	0	0.00	3	227.00	230.50	-3	4,504	-0.07%
2023/05/30	1	225.00	0	0.00	223.00	1	4,564	0.02%
2023/05/29	0	0.00	1	224.50	224.50	-1	4,590	-0.02%
2023/05/26	1.1	219.07	0	0.00	220.50	1.1	4,667	0.02%
2023/05/25	2	226.50	0	0.00	225.00	2	4,705	0.04%
2023/05/24	2	227.00	0	0.00	228.50	2	4,820	0.04%
2023/05/19	0.1	224.00	0	0.00	223.50	0.1	5,168	0.00%
2023/05/15	0	0.00	1	221.50	221.00	-1	5,360	-0.02%
2023/05/12	0.1	224.50	1	229.50	224.00	-0.9	5,465	-0.02%
2023/05/11	0.1	238.00	0	0.00	237.00	0.1	5,589	0.00%
2023/05/09	11	241.55	0	0.00	239.50	11	6,013	0.18%
2023/05/08	6	240.50	0	0.00	239.50	6	6,142	0.10%
2023/05/04	1	247.52	0	0.00	247.00	1	6,290	0.02%
2023/05/03	0	0.00	0	247.50	245.50	0	6,438	0.00%
2023/05/02	0	0.00	1	250.50	248.50	-1	6,613	-0.02%
2023/04/27	1	238.50	0	239.50	238.00	1	6,675	0.01%
2023/04/25	0.1	240.50	0	0.00	242.00	0.1	6,763	0.00%
2023/04/21	8.1	260.97	10	266.00	253.00	-1.9	6,882	-0.03%
2023/04/20	3	278.00	0	0.00	270.50	3	6,820	0.04%
2023/04/18	0.1	279.00	0	278.50	278.50	0.1	6,702	0.00%
2023/04/13	0	0.00	2	281.50	279.00	-2	6,768	-0.03%
2023/04/12	1	270.50	0	269.00	270.00	1	6,699	0.01%
2023/04/11	7	267.00	0	0.00	267.00	7	6,935	0.10%
2023/04/10	0	272.00	0	0.00	267.50	0	7,068	0.00%
2023/04/06	0.1	273.50	11.2	266.48	271.50	-11.1	7,293	-0.15%
2023/03/31	0	272.00	0.1	271.80	267.00	0	7,420	0.00%
2023/03/30	3.2	270.63	0	0.00	270.50	3.2	7,521	0.04%
2023/03/29	0	0.00	1	270.50	270.50	-1	7,523	-0.01%
2023/03/28	36	266.11	0	0.00	261.50	36	7,530	0.48%
2023/03/27	62	269.02	0	0.00	269.00	62	7,510	0.83%
2023/03/24	10	265.50	0.8	267.00	269.00	9.3	7,561	0.12%
2023/03/23	0	0.00	1	265.50	261.50	-1	7,602	-0.01%
2023/03/22	0	0.00	4.3	258.35	260.50	-4.3	7,652	-0.06%
2023/03/21	2	254.50	7	256.57	254.50	-5	7,735	-0.06%
2023/03/17	1	250.50	0	0.00	254.00	1	7,964	0.01%
2023/03/16	5	252.50	0	253.50	250.50	5	8,051	0.06%
2023/03/14	0	0.00	9	254.09	253.50	-9	8,611	-0.10%
2023/03/13	1	251.50	1.8	253.50	256.50	-0.8	8,663	-0.01%
2023/03/10	0.1	259.50	0	0.00	258.50	0.1	8,801	0.00%
2023/03/09	0.5	264.42	0	0.00	264.00	0.5	8,933	0.01%
2023/03/08	4	265.63	0.2	270.00	264.00	3.8	9,027	0.04%
2023/03/07	0.2	269.00	0	0.00	267.00	0.2	9,226	0.00%
2023/03/06	0.1	260.50	6	269.42	269.50	-5.9	9,523	-0.06%
2023/03/03	0	0.00	4	268.00	267.00	-4	9,807	-0.04%
2023/03/02	0.1	263.00	1	272.50	270.50	-0.9	10,128	-0.01%
2023/03/01	0.1	263.50	1	261.03	261.00	-0.9	10,406	-0.01%
2023/02/24	1.1	263.44	1	263.00	262.00	0.1	10,537	0.00%
2023/02/23	1.6	266.58	0	0.00	266.50	1.6	10,644	0.01%
2023/02/22	13.2	268.00	3	269.50	266.00	10.2	10,847	0.09%
2023/02/21	3.5	276.62	1	281.00	276.00	2.5	10,908	0.02%
2023/02/20	16.8	286.91	9.2	296.45	280.00	7.7	10,971	0.07%
2023/02/17	9.1	275.53	13	276.65	275.50	-3.9	10,752	-0.04%
2023/02/16	14	276.61	5.1	278.08	276.00	9	10,823	0.08%
2023/02/15	1.1	271.53	2	272.25	271.50	-0.9	11,086	-0.01%
2023/02/14	1.1	271.11	0	0.00	271.00	1.1	11,150	0.01%
2023/02/13	0	0.00	2.5	289.02	278.00	-2.5	11,115	-0.02%
2023/02/10	0.1	284.00	5	286.50	290.00	-4.9	11,131	-0.04%
2023/02/09	7.4	284.43	0	0.00	284.00	7.4	11,049	0.07%
2023/02/08	0	0.00	7	286.93	288.00	-7	10,875	-0.06%
2023/02/07	6.1	269.51	10	269.80	273.00	-3.9	10,684	-0.04%
2023/02/06	6	267.16	1.4	267.30	265.00	4.7	10,695	0.04%
2023/02/03	7.2	264.97	0	0.00	263.00	7.2	10,683	0.07%
2023/02/02	0	0.00	20	264.15	264.50	-20	10,651	-0.19%
2023/02/01	21	262.90	10.9	265.52	260.50	10.1	10,761	0.09%
2023/01/31	2.2	256.13	10	263.50	269.00	-7.8	10,777	-0.07%
2023/01/30	9	247.12	7	246.00	250.50	2	10,740	0.02%
2023/01/17	8.9	240.44	7	243.07	244.50	1.9	10,783	0.02%
2023/01/16	16	235.34	10	237.50	241.00	6	10,750	0.06%
2023/01/13	2	227.50	2	228.50	232.00	0	10,720	0.00%
2023/01/12	4.1	229.95	0	0.00	226.50	4.1	10,813	0.04%
2023/01/11	6	240.50	0	0.00	237.00	6	10,723	0.06%
2023/01/09	2	246.00	1	242.00	245.00	1	10,832	0.01%
2023/01/06	0	0.00	2	239.50	241.50	-2	10,935	-0.02%
2023/01/05	1	244.50	0	0.00	240.00	1	11,118	0.01%
2022/12/29	6	243.83	22.1	249.49	243.00	-16.1	11,646	-0.14%
2022/12/28	10	265.55	25	261.40	257.00	-15	11,562	-0.13%
2022/12/27	15	261.10	20	255.50	264.50	-5	11,544	-0.04%
2022/12/26	1	266.50	0	265.50	258.00	1	11,625	0.01%
2022/12/23	0.1	260.50	0	0.00	259.50	0.1	11,716	0.00%
2022/12/22	23	250.54	4	259.00	262.50	19	11,692	0.16%
2022/12/21	3	243.67	2	241.00	239.00	1	11,701	0.01%
2022/12/20	15.1	246.05	5	237.00	236.50	10.1	11,919	0.08%
2022/12/19	0	0.00	3	243.00	241.50	-3	12,043	-0.02%
2022/12/15	0	252.50	0	0.00	247.00	0	12,360	0.00%
2022/12/14	0	0.00	1	256.50	259.00	-1	12,351	-0.01%
2022/12/13	5	254.70	2	262.50	253.50	3	12,268	0.02%
2022/12/12	3	257.00	0	0.00	257.00	3	12,371	0.02%
2022/12/09	5.1	261.09	6	262.25	260.00	-0.9	12,416	-0.01%
2022/12/08	1	269.00	3	268.50	267.00	-2	12,636	-0.02%
2022/12/07	5	273.60	4	276.63	275.00	1	12,518	0.01%
2022/12/06	1	308.00	12	285.50	279.00	-11	12,241	-0.09%
2022/12/05	2	294.75	2	292.50	297.00	0	11,852	0.00%
2022/12/02	0	0.00	2.1	298.36	294.50	-2.1	11,746	-0.02%
2022/12/01	3	291.33	5.2	289.11	291.50	-2.2	11,544	-0.02%
2022/11/30	2	287.25	3	287.00	286.00	-1	11,421	-0.01%
2022/11/29	1	288.50	0	0.00	287.00	1	11,327	0.01%
2022/11/28	4	292.38	23	296.43	295.00	-19	11,112	-0.17%
2022/11/25	22	290.48	1	296.50	281.00	21	10,804	0.19%
2022/11/24	8.1	286.66	7.1	288.31	290.00	1	10,449	0.01%
2022/11/23	11.2	273.71	5.1	275.54	289.50	6.2	10,134	0.06%
2022/11/22	4	267.13	1	262.50	263.50	3	9,856	0.03%
2022/11/21	5.1	276.97	1	275.00	272.00	4.1	9,850	0.04%
2022/11/18	2	275.50	9	261.00	275.00	-7	10,149	-0.07%
2022/11/17	9	259.17	0	0.00	259.00	9	10,200	0.09%
2022/11/16	5	253.00	8	254.63	256.50	-3	10,018	-0.03%
2022/11/15	6.1	248.87	8	251.88	249.50	-1.9	9,875	-0.02%
2022/11/14	2	247.50	1	256.00	250.00	1	9,882	0.01%
2022/11/11	6	256.33	4.1	248.24	252.50	1.9	9,777	0.02%
2022/11/09	0.1	243.50	0	0.00	243.50	0.1	9,408	0.00%
2022/11/03	0.1	242.00	0	0.00	246.00	0.1	9,077	0.00%
2022/11/02	1	242.50	0	0.00	242.00	1	8,948	0.01%
2022/10/27	2	228.43	0	0.00	232.00	2	8,456	0.02%
2022/10/26	0.1	210.50	0	0.00	211.00	0.1	8,310	0.00%
2022/10/25	0	213.50	1	212.50	210.50	-1	8,172	-0.01%
2022/10/24	0.1	219.31	3	219.00	216.00	-2.9	8,071	-0.04%
2022/10/21	0.1	223.00	1	215.00	215.00	-0.9	8,033	-0.01%
2022/10/20	0	226.00	0	0.00	227.50	0	7,981	0.00%
2022/10/19	3.1	234.77	1	238.50	231.50	2.1	7,930	0.03%
2022/10/18	0	0.00	3	243.50	235.00	-3	8,021	-0.04%
2022/10/14	0	0.00	1	245.50	243.50	-1	7,828	-0.01%
2022/10/13	3.1	242.58	0	0.00	234.50	3.1	7,680	0.04%
2022/10/12	1	249.00	4	252.13	252.00	-3	7,490	-0.04%
2022/10/11	6	249.75	2	254.50	244.50	4	7,338	0.05%
2022/10/07	0	0.00	0.5	263.60	257.00	-0.5	7,142	-0.01%
2022/10/06	0	0.00	1	252.00	259.50	-1	6,921	-0.01%
2022/10/05	3	236.83	5	242.50	245.50	-2	6,664	-0.03%
2022/10/04	3	238.50	4	240.38	240.00	-1	6,523	-0.02%
2022/10/03	4.3	241.56	0	243.50	233.50	4.2	6,429	0.07%
2022/09/30	1	245.61	0	0.00	252.50	1	6,262	0.02%
2022/09/28	0.1	232.57	0	0.00	226.00	0.1	6,101	0.00%
2022/09/27	0	239.25	1	237.50	242.50	-1	5,982	-0.02%
2022/09/26	0	249.75	0	0.00	245.50	0	5,789	0.00%
2022/09/23	0	259.50	1	265.50	267.00	-1	5,652	-0.02%
2022/09/22	1	253.50	4.2	260.60	259.50	-3.2	5,536	-0.06%
2022/09/21	1	253.53	3.1	255.09	256.00	-2	5,413	-0.04%
2022/09/20	0	0.00	2	258.25	260.00	-2	5,457	-0.04%
2022/09/19	1	255.09	13	256.65	260.50	-12	5,550	-0.22%
2022/09/16	2.2	276.86	0	0.00	271.50	2.2	5,538	0.04%
2022/09/15	5.1	285.37	0	0.00	272.50	5.1	5,476	0.09%
2022/08/30	0	0.00	0.1	282.00	283.50	-0.1	6,091	0.00%
2022/08/29	4	284.00	0.2	288.00	284.00	3.8	6,049	0.06%
2022/08/26	1	282.00	1	270.00	284.00	0	6,011	0.00%
2022/08/25	1	251.00	7.1	248.72	260.00	-6.1	5,879	-0.10%
2022/08/24	16	241.16	5	235.90	242.50	11	5,411	0.20%
2022/08/23	0	0.00	2	220.50	220.50	-2	5,474	-0.04%
2022/08/19	2	182.25	0	0.00	182.50	2	5,540	0.04%
2022/08/17	2	170.25	0	0.00	170.00	2	5,480	0.04%
2022/08/15	0	0.00	2	172.50	173.50	-2	5,445	-0.04%
2022/08/12	4	174.50	4	173.50	171.00	0	5,465	0.00%
2022/08/09	0	0.00	4	170.50	170.50	-4	5,486	-0.07%
2022/08/08	2	170.25	0	0.00	171.00	2	5,499	0.04%
2022/08/04	0	0.00	4	168.50	170.50	-4	5,515	-0.07%
2022/08/03	0	0.00	5	170.50	171.00	-5	5,501	-0.09%
2022/08/02	3	179.00	0	0.00	174.50	3	5,476	0.05%
2022/08/01	0	0.00	4	183.00	183.50	-4	5,417	-0.07%
2022/07/28	2	188.00	0	0.00	189.00	2	5,378	0.04%
2022/07/26	4	194.00	0	0.00	186.00	4	5,374	0.07%
2022/07/22	0	0.00	5	184.02	186.00	-5	5,086	-0.10%
2022/07/19	5	174.00	0	0.00	172.50	5	5,040	0.10%
2022/07/08	0	169.50	0	0.00	168.00	0	5,123	0.00%
2022/07/06	5	180.50	0	0.00	167.00	5	5,043	0.10%
2022/07/04	0.1	159.50	2	157.00	158.50	-1.9	4,743	-0.04%
2022/07/01	0.1	169.00	9	169.39	169.00	-8.9	4,661	-0.19%
2022/06/30	1.1	175.31	15	181.73	175.50	-13.9	4,584	-0.30%
2022/06/29	2	191.50	1	194.00	194.00	1	4,421	0.02%
2022/06/28	4	195.75	4.3	203.25	188.50	-0.3	4,393	-0.01%
2022/06/27	9.3	202.37	4	203.25	203.00	5.3	4,263	0.12%
2022/06/24	6	203.67	2	213.00	210.00	4	4,158	0.10%
2022/06/23	10	199.40	1	201.00	197.00	9	3,977	0.23%
2022/06/22	6.1	200.61	6	197.83	197.00	0.1	3,908	0.00%
2022/06/21	7	200.36	0	0.00	200.00	7	3,759	0.19%
2022/06/20	3	198.83	0	194.25	189.50	3	3,582	0.08%
2022/06/16	1.1	189.92	0	0.00	192.00	1.1	3,257	0.03%
2022/06/15	1	184.00	0	0.00	180.50	1	3,170	0.03%
2022/06/14	0.2	168.67	0	0.00	172.00	0.2	3,083	0.01%
2022/06/13	1	172.50	75	173.00	172.00	-74	3,072	-2.41%
2022/06/10	3	183.33	0	0.00	180.50	3	3,038	0.10%
2022/06/09	76	184.00	0	0.00	181.00	76	3,000	2.53%
2022/06/07	0.1	172.50	0	0.00	171.50	0.1	2,923	0.00%
2022/05/26	1	180.00	1	181.00	181.00	0	2,461	0.00%
2022/05/24	0.1	179.50	0	0.00	176.50	0.1	2,455	0.00%
2022/05/23	0.1	180.00	0	0.00	180.00	0.1	2,449	0.00%
2022/05/20	0.1	179.00	0	0.00	180.50	0.1	2,465	0.00%
2022/05/18	0.1	181.50	0	0.00	181.50	0.1	2,433	0.00%
2022/05/17	0	0.00	0	181.00	180.00	0	2,431	0.00%
2022/05/03	9	203.89	11	209.32	200.50	-2	2,428	-0.08%
2022/04/29	2	194.50	0	0.00	194.50	2	2,379	0.08%
2022/04/28	0	0.00	2	194.00	196.00	-2	2,374	-0.08%
2022/04/22	0.1	215.00	0	0.00	207.50	0.1	2,314	0.00%
2022/04/21	2	206.50	1	202.50	216.50	1	2,211	0.05%
2022/04/20	0	198.00	0	0.00	197.00	0	2,144	0.00%
2022/04/15	0.1	200.00	0	0.00	198.50	0.1	2,158	0.00%
2022/04/13	0	0.00	0	201.00	201.00	0	2,187	0.00%
2022/04/12	0	200.50	0	0.00	200.50	0	2,175	0.00%
2022/04/08	0	0.00	1	207.50	207.00	-1	2,173	-0.05%
2022/04/06	0	0.00	5	206.00	210.00	-5	2,174	-0.23%
2022/04/01	1	211.00	1	210.00	211.00	0	2,181	0.00%
2022/03/31	4	226.50	2	216.25	214.50	2	2,174	0.09%
2022/03/29	2	234.50	0	0.00	233.50	2	2,090	0.10%
2022/03/28	4	229.75	5	228.50	223.00	-1	2,013	-0.05%
2022/03/25	0	0.00	11	225.27	223.00	-11	2,011	-0.55%
2022/03/23	0	0.00	20	231.38	227.00	-20	2,052	-0.97%
2022/03/22	1	230.50	3	227.50	229.50	-2	2,050	-0.10%
2022/03/21	38	233.93	0	0.00	226.50	38	2,063	1.84%
2022/03/17	0.1	208.50	1	216.50	220.50	-0.9	2,031	-0.04%
2022/03/14	0.2	210.33	0	0.00	209.50	0.2	2,071	0.01%
2022/03/10	0.2	217.00	35	217.93	216.00	-34.9	2,128	-1.64%
2022/03/09	1	212.00	35	217.14	212.00	-34	2,133	-1.59%
2022/03/08	0.1	216.00	0	0.00	214.50	0.1	2,144	0.00%
2022/03/07	0.2	225.33	3	231.00	224.50	-2.9	2,176	-0.13%
2022/03/03	1	249.00	0	0.00	247.00	1	2,353	0.04%
2022/02/16	3.4	257.76	0	0.00	259.00	3.4	3,164	0.11%
2022/02/11	0	0.00	0	251.64	245.50	0	3,165	0.00%
2022/02/10	0	0.00	5	251.50	251.00	-5	3,173	-0.16%
2022/02/07	2	239.50	0	0.00	246.00	2	3,244	0.06%
2022/01/25	0	0.00	1	229.50	229.50	-1	3,372	-0.03%
2022/01/24	0	0.00	1	233.00	237.00	-1	3,368	-0.03%
2022/01/21	0	0.00	1	239.50	239.50	-1	3,372	-0.03%
2022/01/17	0	0.00	1	249.00	251.50	-1	3,479	-0.03%
2022/01/14	1	246.00	0	0.00	243.50	1	3,475	0.03%
2022/01/12	1	253.50	0	0.00	253.50	1	3,535	0.03%
2022/01/06	1	271.00	0	0.00	267.00	1	4,106	0.02%
2022/01/04	0	0.00	3	279.00	277.00	-3	4,171	-0.07%
2022/01/03	1	279.00	1	286.50	278.00	0	4,169	0.00%
2021/12/30	2	292.00	6	285.58	287.50	-4	4,172	-0.10%
2021/12/28	1	290.00	0	0.00	287.50	1	4,165	0.02%
2021/12/23	0	0.00	1	286.01	291.00	-1	4,139	-0.02%
2021/12/22	0	0.00	2	286.00	285.00	-2	4,134	-0.05%
2021/12/17	1	293.00	1	300.00	291.50	0	4,099	0.00%
2021/12/16	2	288.50	1	293.00	288.50	1	4,111	0.02%
2021/12/15	1	290.50	0	0.00	288.50	1	4,132	0.02%
2021/12/14	1	286.00	4	288.50	285.00	-3	4,111	-0.07%
2021/12/10	2	308.00	0	0.00	302.00	2	4,003	0.05%
2021/12/09	0	0.00	9	300.78	297.50	-9	3,954	-0.23%
2021/12/08	7	306.79	2	300.00	300.50	5	3,946	0.13%
2021/12/07	2	295.50	3	293.50	295.00	-1	3,877	-0.03%
2021/12/06	8	302.19	3	297.50	296.50	5	3,858	0.13%
2021/12/03	1	286.50	1	289.50	291.00	0	3,806	0.00%
2021/12/01	6	295.67	5	290.50	289.00	1	3,773	0.03%
2021/11/30	0	0.00	1	280.50	297.50	-1	3,724	-0.03%
2021/11/29	0	0.00	3	277.83	275.50	-3	3,654	-0.08%
2021/11/26	3	308.33	0	0.00	306.00	3	3,511	0.09%
2021/11/25	9	329.67	17	311.36	298.00	-8	3,390	-0.24%
2021/11/24	10	319.65	5	317.40	326.50	5	3,206	0.16%
2021/11/23	2	301.25	1.5	298.34	297.00	0.5	3,159	0.02%
2021/11/22	3	301.00	0	0.00	299.50	3	3,066	0.10%
2021/11/19	3	281.00	11	277.64	283.00	-8	2,965	-0.27%
2021/11/18	17	274.76	0	262.50	282.50	17	2,880	0.59%
2021/11/17	0	0.00	0	255.50	257.00	0	2,743	0.00%
2021/11/15	0	0.00	0	258.00	256.00	0	2,735	0.00%
2021/11/12	0	0.00	1	250.50	256.50	-1	2,734	-0.04%
2021/11/10	0	0.00	0	252.00	250.00	0	2,702	0.00%
2021/11/05	0.1	244.00	0	0.00	241.00	0.1	2,675	0.00%
2021/11/04	2	238.50	0	0.00	243.00	2	2,653	0.08%
2021/11/03	1.1	257.19	2	250.00	250.00	-1	2,616	-0.04%
2021/11/02	0	276.50	0	0.00	277.50	0	2,491	0.00%
2021/11/01	0	0.00	2.1	264.88	262.00	-2.1	2,498	-0.08%
2021/10/28	1	267.04	2	261.25	269.50	-1	2,483	-0.04%
2021/10/27	1.1	246.10	0	245.00	245.00	1	2,437	0.04%
2021/10/26	0.1	260.00	1	264.50	262.00	-0.9	2,422	-0.04%
2021/10/25	0.1	263.73	0	0.00	266.00	0.1	2,451	0.00%
2021/10/22	0.1	249.00	0	0.00	254.50	0.1	2,448	0.00%
2021/10/21	1	254.00	2	244.00	255.00	-1	2,459	-0.04%
2021/10/20	6.1	253.26	0	0.00	255.00	6.1	2,418	0.25%
2021/10/19	3	234.83	1	234.00	239.00	2	2,374	0.08%
2021/10/18	4	222.63	5	235.50	233.00	-1	2,220	-0.05%
2021/10/15	2	211.00	5	205.00	214.50	-3	2,027	-0.15%
2021/10/13	0	0.00	2	177.50	179.50	-2	1,813	-0.11%
2021/10/12	2	182.00	0	0.00	180.50	2	1,802	0.11%
2021/10/07	0	0.00	1	166.00	167.50	-1	1,747	-0.06%
2021/10/06	1	166.00	6	170.25	166.00	-5	1,734	-0.29%
2021/10/05	0	0.00	1	174.00	172.00	-1	1,741	-0.06%
2021/09/23	1	192.00	0	0.00	192.50	1	1,957	0.05%
2021/09/22	2	190.00	0	0.00	184.50	2	1,946	0.10%
2021/09/17	1	184.00	0	0.00	183.00	1	1,966	0.05%
2021/09/15	11	185.00	0	0.00	185.00	11	1,981	0.56%
2021/09/14	1	187.50	0	0.00	186.00	1	1,994	0.05%
2021/09/09	3	191.00	0	0.00	191.00	3	2,061	0.15%
2021/09/08	1	193.00	0	0.00	190.50	1	2,066	0.05%
2021/09/06	0	0.00	0	195.00	195.00	0	2,096	0.00%
2021/08/24	0	0.00	0	182.00	182.00	0	2,375	0.00%
2021/08/23	0	0.00	0	183.00	183.00	0	2,384	0.00%
2021/08/18	0	0.00	1	189.50	189.00	-1	2,548	-0.04%
2021/08/12	1	190.50	0	0.00	193.00	1	2,629	0.04%
2021/08/09	0	0.00	2	193.50	191.00	-2	2,839	-0.07%
2021/08/05	7	205.00	5	202.40	200.00	2	2,990	0.07%
2021/07/30	0	0.00	11	190.05	193.00	-11	3,320	-0.33%
2021/07/29	10	194.59	0	0.00	193.00	10	3,319	0.30%
2021/07/28	2	180.50	0	0.00	179.50	2	3,294	0.06%
2021/07/15	0	0.00	0	208.00	206.50	0	3,641	0.00%
2021/07/08	0	0.00	4	208.75	209.00	-4	3,712	-0.11%
2021/07/07	0	0.00	1	208.50	209.50	-1	3,724	-0.03%
2021/07/06	0	0.00	1	212.50	211.00	-1	3,739	-0.03%
2021/07/01	1	235.00	0	0.00	227.50	1	3,753	0.03%
2021/06/29	0	0.00	1	220.00	219.00	-1	3,729	-0.03%
2021/06/28	0	0.00	1	214.00	221.00	-1	3,759	-0.03%
2021/06/25	1	211.00	0	0.00	211.00	1	3,815	0.03%
2021/06/24	0	0.00	1	209.50	210.50	-1	3,996	-0.03%
2021/06/23	1	211.50	0	0.00	207.50	1	3,996	0.03%
2021/06/22	1	207.50	1	208.00	207.00	0	4,001	0.00%
2021/06/18	2	222.00	1	225.50	221.00	1	4,037	0.02%
2021/06/15	0	0.00	1	220.50	221.50	-1	4,063	-0.02%
2021/06/11	8	225.25	1	231.00	222.50	7	4,046	0.17%
2021/06/10	2	216.75	0	0.00	232.50	2	3,944	0.05%
2021/05/27	1	219.00	2	214.25	207.00	-1	3,787	-0.03%
2021/05/26	4	210.63	4	209.00	213.00	0	3,736	0.00%
2021/05/25	1	204.00	0	0.00	202.50	1	4,135	0.02%
2021/05/24	0	0.00	0.2	203.50	204.00	-0.2	4,305	0.00%
2021/05/19	1	203.50	0	0.00	201.50	1	4,638	0.02%
2021/05/18	0	0.00	2.1	198.40	208.00	-2.1	4,650	-0.04%
2021/05/17	1	196.00	3	203.79	196.00	-2	4,676	-0.04%
2021/05/14	0	0.00	1	224.50	216.50	-1	4,659	-0.02%
2021/05/13	1	218.00	0	0.00	218.00	1	4,622	0.02%
2021/05/11	30	226.00	0	0.00	225.50	30	4,442	0.68%
2021/05/10	31	230.11	1	236.50	229.50	30	4,431	0.68%
2021/05/04	0	0.00	2	221.00	220.00	-2	4,385	-0.05%
2021/04/29	0	0.00	1	233.00	236.00	-1	4,298	-0.02%
2021/04/28	1	229.50	23	228.80	225.50	-22	4,273	-0.51%
2021/04/27	23	224.15	1	220.50	235.00	22	4,205	0.52%
2021/04/26	3	216.67	4	217.00	214.00	-1	4,207	-0.02%
2021/04/21	1	240.00	1	237.00	235.50	0	4,405	0.00%
2021/04/20	1	237.50	0	0.00	234.50	1	4,460	0.02%
2021/04/19	1	238.00	1	238.50	234.50	0	4,516	0.00%
2021/04/15	0	0.00	0	242.50	241.00	0	4,547	0.00%
2021/04/13	0	0.00	1	251.50	250.00	-1	4,562	-0.02%
2021/04/12	1	258.50	0	0.00	254.00	1	4,570	0.02%
2021/04/08	1	255.50	0	253.00	252.00	1	4,658	0.02%
2021/04/01	1	270.00	0	0.00	267.00	1	4,772	0.02%
2021/03/31	0	0.00	1	278.50	264.50	-1	4,761	-0.02%
2021/03/29	1	277.00	1	266.51	277.00	0	4,642	0.00%
2021/03/24	0	0.00	0	253.50	253.50	0	4,589	0.00%
2021/03/23	0	0.00	1.1	251.90	250.00	-1.1	4,732	-0.02%
2021/03/22	1	246.50	1	252.97	246.50	0	4,817	0.00%
2021/03/19	1	251.50	0	0.00	251.50	1	4,854	0.02%
2021/03/18	1	258.00	0	0.00	258.00	1	4,961	0.02%
2021/03/17	0	0.00	3	260.00	258.00	-3	5,052	-0.06%
2021/03/16	1	261.50	0	0.00	261.50	1	5,156	0.02%
2021/03/15	0	0.00	3	271.67	262.00	-3	5,168	-0.06%
2021/03/10	1	253.00	0	0.00	252.00	1	5,273	0.02%
2021/03/09	0	0.00	0.1	247.00	252.00	-0.1	5,325	0.00%
2021/03/08	1	262.00	0	0.00	250.00	1	5,368	0.02%
2021/03/03	1	255.00	0	0.00	255.50	1	5,817	0.02%
2021/03/02	1	256.00	1	249.00	245.00	0	5,826	0.00%
2021/02/26	1	273.00	0	0.00	260.50	1	5,814	0.02%
2021/02/25	21.3	304.84	22	300.61	270.00	-0.7	5,776	-0.01%
2021/02/24	3	271.67	1	263.19	288.00	2	5,346	0.04%
2021/02/23	8	269.96	15	265.13	262.00	-7	5,197	-0.13%
2021/02/19	3	221.50	1	231.00	231.00	2	5,022	0.04%
2021/02/18	0	0.00	1	216.50	210.00	-1	5,008	-0.02%
2021/02/17	4.1	217.80	3	215.83	208.00	1.1	5,015	0.02%
2021/02/05	3.1	209.53	0	0.00	220.00	3.1	4,968	0.06%
2021/02/04	2	199.50	0	0.00	200.00	2	4,978	0.04%
2021/02/03	2	207.00	12	200.04	198.50	-10	5,008	-0.20%
2021/02/02	1	194.00	2	194.00	198.00	-1	5,037	-0.02%
2021/02/01	1	181.00	1	184.00	184.50	0	5,057	0.00%
2021/01/28	1	191.00	0	0.00	192.50	1	5,091	0.02%
2021/01/27	1	195.00	0	0.00	195.00	1	5,163	0.02%
2021/01/26	1	195.00	0	0.00	195.00	1	5,186	0.02%
2021/01/22	2	213.75	1	210.00	207.00	1	5,215	0.02%
2021/01/21	0	0.00	0	214.50	213.50	0	5,289	0.00%
2021/01/18	1	210.00	1	212.50	210.00	0	5,560	0.00%
2021/01/15	0	0.00	3	198.64	199.00	-3	5,503	-0.06%
2021/01/14	3	194.65	1	198.00	189.00	2	5,417	0.04%
2021/01/13	2	202.25	2	207.25	202.00	0	5,323	0.00%
2021/01/11	0	0.00	1	216.90	212.50	-1	5,204	-0.02%
2021/01/08	0	225.00	0	223.00	222.50	0	5,218	0.00%
2021/01/07	4	227.38	0	0.00	225.00	4	5,228	0.08%
2021/01/05	0	230.00	1	233.50	230.50	-1	5,220	-0.02%
2021/01/04	1	229.00	5	240.80	229.00	-4	5,227	-0.08%
2020/12/31	2	245.75	0	0.00	241.00	2	5,212	0.04%
2020/12/30	0	0.00	1	240.50	246.50	-1	5,118	-0.02%
2020/12/28	0	0.00	1	237.50	244.50	-1	5,001	-0.02%
2020/12/25	2	231.25	15	233.00	231.00	-13	4,950	-0.26%
2020/12/24	0	0.00	1	230.50	226.00	-1	4,948	-0.02%
2020/12/23	0	0.00	1	239.50	233.00	-1	4,959	-0.02%
2020/12/22	1	237.00	1	237.50	237.00	0	4,986	0.00%
2020/12/21	0	0.00	1	241.50	233.50	-1	4,990	-0.02%
2020/12/18	2	240.50	0	0.00	238.50	2	4,982	0.04%
2020/12/17	0	242.00	0	0.00	240.50	0	5,021	0.00%
2020/12/16	0	0.00	1	230.00	248.50	-1	4,909	-0.02%
2020/12/15	1	228.50	0	0.00	226.00	1	5,047	0.02%
2020/12/11	3	215.67	0	0.00	237.50	3	4,937	0.06%
2020/12/10	15	218.51	2	227.00	216.00	13	4,882	0.27%
2020/12/09	0	0.00	1	236.50	234.50	-1	4,796	-0.02%
2020/12/08	4	241.14	4	242.25	236.00	0	4,776	0.00%
2020/12/07	1	253.00	0	0.00	255.50	1	4,665	0.02%
2020/12/03	1	260.56	0	0.00	260.00	1	4,726	0.02%
2020/11/27	1	288.00	1	292.00	292.00	0	4,452	0.00%
2020/11/20	0.1	276.00	0	0.00	274.00	0.1	4,575	0.00%
2020/11/18	1	284.00	0	0.00	287.00	1	4,550	0.02%
2020/11/13	0	0.00	1	268.00	268.50	-1	4,623	-0.02%
2020/11/12	2	261.75	0	0.00	264.50	2	4,625	0.04%
2020/11/10	0	0.00	18.1	282.12	272.00	-18.1	4,573	-0.39%
2020/11/09	1.1	283.64	0.1	295.00	285.00	1	4,571	0.02%
2020/11/06	3	294.83	0	0.00	296.00	3	4,622	0.06%
2020/11/04	1	282.00	2	286.00	290.00	-1	4,689	-0.02%
2020/11/03	1	280.50	0	0.00	280.50	1	4,660	0.02%
2020/10/30	1	297.00	0	295.00	293.00	1	4,734	0.02%
2020/10/29	0	0.00	2	300.50	298.00	-2	4,709	-0.04%
2020/10/28	3	316.17	2	332.50	297.00	1	4,687	0.02%
2020/10/27	0	0.00	0	325.00	324.50	0	4,428	0.00%
2020/10/26	2.1	325.00	1.1	328.18	320.00	1	4,371	0.02%
2020/10/23	0	0.00	0.1	344.00	343.00	-0.1	4,393	0.00%
2020/10/16	0	344.00	0	0.00	344.00	0	4,431	0.00%
2020/10/08	17	347.91	0	0.00	349.50	17	4,628	0.37%
2020/09/30	0	342.00	0	0.00	342.00	0	4,623	0.00%
2020/09/25	3	357.00	0	0.00	357.00	3	4,718	0.06%
2020/09/24	0.1	347.00	0	0.00	345.50	0.1	4,785	0.00%
2020/09/22	0.1	335.00	0	0.00	333.00	0.1	4,843	0.00%
2020/09/21	17.1	366.48	0	0.00	359.50	17.1	4,758	0.36%
2020/09/18	2.1	366.76	0	367.00	367.00	2.1	4,698	0.04%
2020/09/16	0	0.00	2	330.00	324.50	-2	4,464	-0.04%
2020/09/15	19	328.50	1	331.50	328.50	18	4,437	0.41%
2020/09/11	0	0.00	1	302.52	306.00	-1	4,440	-0.02%
2020/09/09	0	0.00	2	312.25	302.00	-2	4,361	-0.05%
2020/09/08	1	289.50	0	0.00	309.50	1	4,352	0.02%
2020/09/07	0.1	285.00	0.1	285.00	283.50	0	4,376	0.00%
2020/09/04	1	303.00	0	0.00	300.00	1	4,377	0.02%
2020/09/03	4.1	316.02	0	0.00	306.00	4.1	4,422	0.09%
2020/09/01	0	0.00	1	337.00	330.00	-1	4,360	-0.02%
2020/08/31	1	326.00	0	0.00	339.50	1	4,326	0.02%
2020/08/28	0	0.00	2	328.50	322.00	-2	4,298	-0.05%
2020/08/27	0	0.00	2	331.00	320.50	-2	4,276	-0.05%
2020/08/26	3	322.00	0	0.00	330.00	3	4,227	0.07%
2020/08/25	0	0.00	1	304.00	303.00	-1	4,205	-0.02%
2020/08/24	1	300.00	1	300.00	299.00	0	4,188	0.00%
2020/08/21	1.1	278.18	0	0.00	293.50	1.1	4,166	0.03%
2020/08/19	2	320.58	0	0.00	336.50	2	4,045	0.05%
2020/08/18	1	305.03	0	308.00	306.50	1	4,028	0.03%
2020/08/14	0	0.00	1	278.00	275.00	-1	4,238	-0.02%
2020/08/13	0	0.00	0	270.00	269.50	0	4,159	0.00%
2020/08/12	0	278.50	1	278.50	278.50	-1	4,053	-0.02%
2020/08/11	1	252.00	0	253.50	253.50	1	3,946	0.03%
2020/08/10	0	0.00	1	233.26	246.50	-1	3,898	-0.03%
2020/08/07	2	223.00	1	222.00	224.50	1	3,870	0.03%
2020/08/06	1	233.95	1	220.50	221.00	0	3,827	0.00%
2020/08/04	0.1	218.00	0	0.00	213.50	0.1	3,744	0.00%
2020/07/29	1	153.50	1	153.50	153.50	0	3,833	0.00%
2020/07/27	0	189.00	0	0.00	189.00	0	3,731	0.00%
2020/07/24	1.1	210.45	0	0.00	210.00	1.1	3,743	0.03%
2020/07/17	0	0.00	1	240.00	240.00	-1	4,122	-0.02%
2020/07/16	2	266.50	1	272.00	266.50	1	4,085	0.02%
2020/07/10	1.1	405.00	0	0.00	405.00	1.1	3,946	0.03%
2020/07/09	1	450.00	0	0.00	450.00	1	3,890	0.03%
2020/07/07	0	0.00	0	394.50	394.50	0	3,871	0.00%
2020/07/06	2	350.00	2	349.11	359.00	0	3,749	0.00%
2020/07/03	5	320.20	0.9	326.50	326.50	4.1	3,679	0.11%
2020/07/02	1	283.03	0	297.00	297.00	1	3,538	0.03%
2020/07/01	1	264.50	10	264.65	270.00	-9	3,447	-0.26%
2020/06/30	1	241.50	0	0.00	249.00	1	3,353	0.03%
2020/06/23	0	0.00	2	256.50	240.00	-2	3,276	-0.06%
2020/06/22	10	253.75	0	259.00	260.00	10	3,249	0.31%
2020/06/18	0	0.00	0	228.50	228.50	0	3,092	0.00%
2020/06/12	0	0.00	4	172.50	172.50	-4	3,126	-0.13%
2020/06/11	1	233.50	1	226.96	191.50	0	3,080	0.00%
2020/06/10	2	212.25	0	212.50	212.50	2	2,963	0.07%
2020/06/09	5	187.80	1	183.00	193.50	4	2,913	0.14%
2020/06/08	1	173.00	0	176.00	176.00	1	2,801	0.04%
2020/06/04	0	0.00	0	150.50	150.50	0	2,754	0.00%
2020/06/03	0	0.00	13	152.31	152.50	-13	2,737	-0.48%
2020/06/02	13	137.69	0	0.00	144.00	13	2,706	0.48%
2020/05/28	0	0.00	1	127.00	134.00	-1	2,596	-0.04%
2020/05/27	1	118.00	2	117.75	126.00	-1	2,615	-0.04%
2020/05/26	0	0.00	2	124.75	123.50	-2	2,638	-0.08%
2020/05/25	0	0.00	1	128.00	132.50	-1	2,589	-0.04%
2020/05/22	1	108.50	0	0.00	125.00	1	2,545	0.04%
2020/05/20	1	123.50	23	126.57	127.00	-22	2,458	-0.90%
2020/05/13	1	79.20	36	75.48	79.20	-35	2,079	-1.68%
2020/05/12	0	0.00	31.2	70.37	72.00	-31.2	2,016	-1.55%
2020/05/07	42.5	68.54	2	68.00	74.00	40.5	1,891	2.14%
2020/05/06	41	72.33	6	68.00	68.00	35	1,838	1.90%
2020/05/05	1.5	67.00	0	0.00	67.70	1.5	1,795	0.08%
2020/04/30	0	0.00	2	56.00	56.00	-2	1,682	-0.12%
2020/04/28	0	0.00	6	53.50	51.60	-6	1,625	-0.37%
2020/04/27	0	54.50	2	56.40	55.80	-2	1,583	-0.13%
2020/04/24	2	56.65	1	53.70	55.10	1	1,505	0.07%
2020/04/23	1	50.50	0	0.00	51.70	1	1,350	0.07%
2020/04/22	8	46.50	3	45.52	47.00	5	1,252	0.40%
2020/04/21	20	46.10	6.1	46.01	46.10	13.9	1,106	1.26%
2020/04/17	0	0.00	0.1	38.15	38.15	-0.1	807	-0.01%
2020/04/13	0	31.15	0	0.00	31.30	0	778	0.00%
2020/04/08	0	29.70	0	0.00	29.85	0	758	0.00%
2020/04/07	0	27.60	0	0.00	27.60	0	732	0.00%
2020/04/06	0	27.00	0	0.00	27.00	0	755	0.00%
2020/04/01	0	24.80	0	0.00	24.90	0	770	0.00%
2020/03/31	0	24.90	0	0.00	24.85	0	789	0.00%
2020/03/26	0	24.90	0	0.00	25.05	0	790	0.00%
2020/03/23	0	20.90	0	0.00	21.05	0	760	0.00%
2020/03/20	0	21.20	0	0.00	21.35	0	757	0.00%
2020/03/19	0	20.30	0	0.00	20.30	0	762	0.00%
2020/03/18	0	22.55	13	23.05	22.55	-13	750	-1.73%
2020/03/16	0	25.40	0	0.00	25.40	0	725	0.00%
2020/03/11	0	29.70	0	0.00	29.85	0	694	0.00%
2020/03/10	0	29.95	0	0.00	30.15	0	715	0.00%
2020/03/09	0	30.55	2	30.90	30.75	-2	712	-0.28%
2020/03/06	0	31.00	0	0.00	31.20	0	695	0.00%
2020/03/05	0	30.35	0	0.00	30.55	0	689	0.00%
2020/03/04	0	30.35	0	0.00	30.50	0	690	0.00%
2020/03/03	0	30.40	0	0.00	30.60	0	687	0.00%
2020/03/02	0	30.60	0	0.00	30.80	0	681	0.00%
2020/02/27	0	31.05	0	0.00	31.30	0	662	0.00%
2020/02/26	3	33.10	0.2	33.10	33.10	2.8	607	0.46%
2020/02/21	0	29.85	0	0.00	30.00	0	597	0.00%
2020/02/19	0	29.45	0	0.00	29.65	0	567	0.00%
2020/02/18	0	29.05	0	0.00	29.25	0	577	0.00%
2020/02/17	0	28.90	0	0.00	29.10	0	574	0.00%
2020/02/14	0	28.80	0	0.00	28.80	0	571	0.00%
2020/02/13	0	28.90	0	28.90	29.10	0	569	0.00%
2020/02/05	3	28.15	1	27.00	27.80	2	544	0.37%
2020/02/03	0	26.50	0	0.00	26.45	0	536	0.00%
2020/01/30	0	27.80	0	0.00	27.80	0	532	0.00%
2020/01/15	0	29.60	0	0.00	29.85	0	530	0.00%
2020/01/08	0	0.00	2	29.55	29.40	-2	520	-0.38%
2020/01/02	0	0.00	1	29.60	29.75	-1	482	-0.21%
2019/12/31	0.4	29.25	0	0.00	29.40	0.4	478	0.09%
2019/12/30	0	0.00	1	29.65	29.80	-1	481	-0.21%
2019/12/27	1	31.85	0	0.00	31.70	1	453	0.22%
2019/12/26	0	30.75	0	0.00	31.00	0	426	0.00%
2019/12/25	0	29.75	0	0.00	30.00	0	406	0.00%
2019/12/24	0.5	29.25	2	29.70	29.40	-1.5	402	-0.37%
2019/12/23	1.6	29.40	0	0.00	29.40	1.6	402	0.40%
2019/12/20	0	29.10	0	0.00	29.35	0	398	0.00%
2019/12/10	0	29.20	0	0.00	29.35	0	385	0.00%
2019/12/04	0.1	29.20	1	29.80	29.50	-0.9	350	-0.26%
2019/12/02	1	28.20	0	0.00	28.40	1	351	0.28%
2019/11/29	0	0.00	1	29.50	29.05	-1	359	-0.28%
2019/11/28	1	28.80	2	29.00	28.80	-1	364	-0.27%
2019/11/26	0.7	28.65	0	0.00	28.85	0.7	362	0.19%
2019/11/25	1	29.05	0	0.00	29.45	1	358	0.28%
2019/11/21	0	0.00	0.2	29.50	29.50	-0.2	345	-0.05%
2019/11/20	0	0.00	1	28.80	29.35	-1	324	-0.31%
2019/11/19	1	27.45	2	27.50	27.45	-1	302	-0.33%
2019/11/18	0.1	27.10	0	0.00	27.15	0.1	305	0.03%
2019/11/15	1	27.70	2	27.95	27.90	-1	319	-0.31%
2019/11/14	0	0.00	2	26.80	26.65	-2	322	-0.62%
2019/11/13	0	0.00	1	26.65	26.65	-1	326	-0.31%
2019/11/08	0.5	26.85	1	26.95	26.95	-0.5	332	-0.15%
2019/11/06	1	26.45	0	0.00	26.60	1	334	0.30%
2019/11/04	0	0.00	0	27.05	27.30	0	333	0.00%
2019/10/31	0	26.85	0	0.00	27.05	0	343	0.01%
2019/10/18	0	0.00	0	27.70	27.90	0	340	0.00%
2019/10/16	0	27.40	0	0.00	27.60	0	353	0.00%
2019/10/09	0	27.60	0	0.00	27.80	0	359	0.00%
2019/10/01	0	0.00	3	29.02	28.85	-3	342	-0.88%
2019/09/26	0	29.00	0	0.00	29.25	0	342	0.00%
2019/09/19	0	0.00	0	29.00	29.15	0	340	0.00%
2019/09/06	0	0.00	0	29.70	29.70	0	334	0.00%
2019/09/02	0	0.00	0	30.30	30.50	0	310	0.00%
2019/08/26	10	29.80	0	0.00	29.65	10	294	3.39%
2019/08/22	0	0.00	1	30.70	30.70	-1	280	-0.36%
2019/08/21	1	30.30	0	0.00	30.50	1	276	0.36%
2019/08/20	0	30.65	0	0.00	30.90	0	271	0.00%
2019/08/19	1	29.80	2	29.85	30.75	-1	252	-0.40%
2019/08/14	1	29.00	0	0.00	29.15	1	227	0.44%
2019/08/13	1	29.00	0	0.00	29.15	1	226	0.44%
2019/08/12	0	0.00	1	29.15	29.10	-1	226	-0.44%
2019/08/08	3	28.80	0	0.00	29.00	3	225	1.33%
2019/08/05	0	0.00	1	29.10	28.90	-1	226	-0.44%
2019/08/02	1	28.10	0	0.00	28.30	1	217	0.46%
2019/08/01	0	0.00	1	29.00	28.90	-1	217	-0.46%
2019/07/29	0.6	28.75	2	29.25	28.90	-1.4	211	-0.65%
2019/07/25	0	0.00	1	28.95	29.05	-1	211	-0.47%
2019/07/23	1	29.10	0	0.00	29.30	1	213	0.47%
2019/07/22	0	29.50	0	0.00	29.65	0	212	0.00%
2019/07/19	1	29.20	0	0.00	29.35	1	207	0.48%
2019/07/18	1	29.40	1	29.55	29.35	0	208	0.00%
2019/07/15	0.7	28.80	3	28.60	28.95	-2.3	196	-1.17%
2019/07/09	3	28.35	2	28.60	28.35	1	200	0.50%
2019/07/05	2	28.45	0	0.00	28.65	2	209	0.95%
2019/06/20	1	28.50	1	28.65	28.65	0	224	0.00%
2019/06/19	0	28.15	0	0.00	28.30	0	224	0.00%
2019/06/17	1	28.70	3	29.10	28.85	-2	229	-0.87%
2019/06/14	4	28.36	2	27.80	28.65	2	230	0.88%
2019/06/10	0.8	27.25	0	0.00	27.35	0.8	275	0.28%
2019/06/06	1	27.45	1	27.30	27.60	0	285	0.00%
2019/06/05	0	0.00	1	27.60	27.65	-1	300	-0.33%
2019/06/03	0.2	27.55	0	0.00	27.65	0.2	355	0.06%
2019/05/28	0	26.75	0	0.00	26.75	0	371	0.00%
2019/05/17	0	0.00	1	27.10	26.85	-1	543	-0.18%
2019/05/13	0	0.00	1	27.15	27.00	-1	553	-0.18%
2019/05/09	0	27.40	1	28.00	27.40	-1	559	-0.18%
2019/04/24	0	29.55	0	0.00	29.75	0	559	0.00%
2019/04/12	0	29.85	0	0.00	30.00	0	578	0.00%
2019/04/10	1	30.00	0	0.00	29.80	1	571	0.18%
2019/04/09	4	30.10	0	0.00	30.00	4	569	0.70%
2019/04/01	0	28.80	0	0.00	28.95	0	560	0.00%
2019/03/29	0	29.25	0	0.00	29.40	0	556	0.00%
2019/03/26	0	29.65	0	0.00	29.75	0	558	0.00%
2019/03/25	0	29.55	2	29.75	29.55	-2	556	-0.36%
2019/03/22	0	29.70	0	0.00	29.70	0	557	0.00%
2019/03/21	0	29.75	0	0.00	29.70	0	556	0.00%
2019/03/20	0	29.30	0	0.00	29.25	0	553	0.00%
2019/03/19	0	29.35	0	0.00	29.35	0	552	0.00%
2019/03/18	0	28.85	0	0.00	29.00	0	550	0.00%
2019/03/15	0	29.45	0	0.00	29.45	0	541	0.00%
2019/03/14	0	30.00	0	0.00	30.00	0	526	0.00%
2019/03/13	0	30.90	0	0.00	31.10	0	511	0.00%
2019/03/12	0	31.65	0	0.00	31.65	0	508	0.00%
2019/03/08	2	34.10	1	33.00	33.10	1	504	0.20%
2019/03/06	0	31.80	0	0.00	32.00	0	463	0.00%
2019/03/05	0	31.60	0	0.00	31.80	0	463	0.00%
2019/03/04	0	32.00	1.1	31.82	32.05	-1.1	462	-0.24%
2019/02/27	0	31.40	0	31.40	31.55	0	455	0.00%
2019/02/26	0	30.90	0	0.00	31.10	0	460	0.00%
2019/02/21	1	32.30	2	33.30	32.25	-1	447	-0.22%
2019/02/20	5	31.69	0	0.00	32.00	5	431	1.16%
2019/02/19	1	32.35	0.2	31.60	31.60	0.9	421	0.20%
2019/02/18	0	32.70	0	0.00	32.70	0	387	0.00%
2019/02/15	0	0.00	1	29.95	29.75	-1	322	-0.31%
2019/02/14	2	28.90	0	0.00	29.10	2	299	0.67%
2019/02/13	0	28.35	0	0.00	28.50	0	290	0.00%
2019/01/29	0	27.50	0	0.00	27.70	0	315	0.00%
2019/01/23	0	0.00	0	27.30	27.40	0	313	0.00%
2019/01/22	0	27.15	0	0.00	27.30	0	316	0.00%
2019/01/18	0	26.75	0	0.00	26.90	0	321	0.00%
2019/01/08	0	28.25	0	0.00	28.40	0	402	0.00%
2019/01/07	0	26.85	0	0.00	27.00	0	390	0.00%
2019/01/04	0	26.80	0	0.00	26.80	0	401	0.00%
2019/01/03	0	27.05	0	0.00	27.20	0	423	0.00%
2018/12/25	0	26.15	1	26.30	26.20	-1	581	-0.17%
2018/12/12	0	26.70	0	0.00	26.70	0	623	0.00%
2018/12/10	0	26.40	0	0.00	26.55	0	641	0.00%
2018/12/05	0.1	27.70	0	27.70	27.70	0.1	711	0.01%
2018/12/04	0.1	27.75	0	27.75	27.75	0.1	738	0.01%
2018/11/28	0.1	27.95	0	0.00	27.95	0.1	760	0.01%
2018/11/27	0.1	27.85	0	0.00	28.00	0.1	757	0.01%
2018/11/26	0	27.75	0	0.00	27.90	0	757	0.00%
2018/11/15	0	26.75	0	0.00	26.80	0	745	0.00%
2018/11/13	0	26.90	0	0.00	27.05	0	747	0.00%
2018/11/09	0	0.00	8	28.10	27.65	-8	747	-1.07%
2018/11/07	0	28.25	4	28.71	28.30	-4	744	-0.54%
2018/11/06	4	29.22	0	0.00	28.60	4	749	0.53%
2018/11/05	0	26.95	0	0.00	26.95	0	734	0.00%
2018/11/02	0	0.00	1	26.90	26.95	-1	734	-0.14%
2018/10/29	0	26.70	0	0.00	26.90	0	740	0.00%
2018/10/24	0	0.00	0	28.70	28.70	0	726	0.00%
2018/10/23	0	0.00	2	29.60	29.20	-2	717	-0.28%
2018/10/22	5	29.68	0	0.00	29.35	5	708	0.71%
2018/10/18	0	28.50	0	0.00	28.70	0	687	0.00%
2018/10/17	0	28.00	0	0.00	28.25	0	671	0.00%
2018/10/12	0	0.00	0	26.30	26.05	0	655	0.00%
2018/10/09	1	30.28	6	30.65	29.10	-5	630	-0.79%
2018/10/08	6	31.48	0	0.00	31.90	6	578	1.04%
2018/10/05	0.1	29.00	0	0.00	29.00	0.1	511	0.02%
2018/10/03	0.1	27.60	0	0.00	27.75	0.1	511	0.01%
2018/09/13	0	0.00	5	29.82	29.20	-5	531	-0.94%
2018/09/12	5	28.61	0	0.00	29.20	5	495	1.01%
2018/09/11	1	27.30	0	0.00	26.55	1	472	0.21%
2018/09/10	0	0.00	3	28.10	27.05	-3	469	-0.64%
2018/09/07	3	29.00	0	0.00	28.95	3	447	0.67%
2018/09/03	1	25.90	0	0.00	25.60	1	453	0.22%
2018/08/31	0.1	26.00	0	0.00	26.00	0.1	470	0.02%
2018/08/22	0	25.40	0	0.00	25.40	0	620	0.00%
2018/08/17	1	26.20	0	0.00	25.70	1	693	0.14%
2018/08/16	0	25.70	0	0.00	25.85	0	710	0.00%
2018/07/31	0	28.60	0	0.00	28.60	0	1,129	0.00%
2018/07/12	2	31.53	0	0.00	31.95	2	1,933	0.10%
2018/07/05	0	0.00	1	28.00	27.90	-1	2,052	-0.05%
2018/07/04	2	30.30	0	0.00	29.10	2	2,132	0.09%
2018/07/03	2	31.20	0	0.00	29.85	2	2,203	0.09%
2018/06/28	2	30.70	0	0.00	30.40	2	2,217	0.09%
2018/06/22	3	32.67	0	0.00	32.70	3	2,239	0.13%
2018/06/19	0	32.60	0	32.60	32.75	0	2,299	0.00%
2018/06/14	0	0.00	1	33.20	32.85	-1	2,338	-0.04%
2018/06/11	1	34.70	0	0.00	34.70	1	2,475	0.04%
2018/06/07	0	0.00	1	34.75	33.85	-1	2,502	-0.04%
2018/06/06	0	0.00	5	34.57	34.45	-5	2,494	-0.20%
2018/06/05	0	35.20	0	0.00	35.45	0	2,487	0.00%
2018/05/30	0	0.00	0	34.60	34.60	0	2,564	0.00%
2018/05/29	0	0.00	1	37.80	35.75	-1	2,547	-0.04%
2018/05/28	0	0.00	3	36.78	36.45	-3	2,557	-0.12%
2018/05/25	1	37.30	0	0.00	36.80	1	2,556	0.04%
2018/05/21	0	0.00	1	37.75	37.50	-1	2,476	-0.04%
2018/05/17	2	38.05	0	0.00	37.20	2	2,454	0.08%
2018/05/16	2	38.55	0	0.00	38.50	2	2,429	0.08%
2018/05/15	2	38.55	1	40.00	38.45	1	2,403	0.04%
2018/05/14	0	0.00	3	37.00	39.00	-3	2,370	-0.13%
2018/05/11	0	0.00	6	37.85	36.05	-6	2,323	-0.26%
2018/05/10	8	37.06	2	38.40	37.90	6	2,277	0.26%
2018/05/09	0	0.00	6.1	38.71	37.60	-6.1	2,226	-0.27%
2018/05/08	1	41.95	2	40.23	39.65	-1	2,153	-0.05%
2018/05/07	1.1	40.41	3	41.40	40.70	-1.9	2,087	-0.09%
2018/05/04	1	42.00	0	0.00	40.40	1	1,959	0.05%
2018/05/03	0	39.00	33	38.64	39.60	-33	1,774	-1.86%
2018/05/02	1	36.00	0	0.00	36.00	1	1,491	0.07%
2018/04/30	32	32.75	0	0.00	32.75	32	1,461	2.19%
2018/04/27	0	0.00	10	30.30	29.80	-10	1,421	-0.70%
2018/04/26	10	32.50	0	0.00	30.00	10	1,409	0.71%
2018/04/24	0	0.00	2	30.00	30.00	-2	1,372	-0.15%
2018/04/18	0	0.00	11	29.40	29.45	-11	1,300	-0.85%
2018/04/16	0	30.60	0	0.00	30.60	0	1,273	0.00%
2018/04/13	1	31.95	0	0.00	31.80	1	1,253	0.08%
2018/04/12	0	32.20	0	0.00	32.30	0	1,235	0.00%
2018/04/09	10	29.92	0	0.00	30.05	10	1,055	0.95%
2018/04/03	0	27.25	0	0.00	27.35	0	982	0.00%
2018/04/02	0	26.85	0	0.00	27.00	0	971	0.00%
2018/03/30	0	27.00	0	0.00	27.20	0	956	0.00%
2018/03/23	0	0.00	2	25.80	26.60	-2	885	-0.23%
2018/03/22	0	0.00	0	26.75	26.80	0	865	0.00%
2018/03/21	0	27.50	0	0.00	27.55	0	844	0.00%
2018/03/19	0	28.10	3	28.50	28.10	-3	796	-0.38%
2018/03/16	0	27.30	8	26.36	27.30	-8	748	-1.07%
2018/03/15	13	27.70	5	26.50	27.30	8	717	1.11%
2018/03/14	5	26.45	0	0.00	26.45	5	634	0.79%
2018/03/12	0	24.20	0	0.00	24.20	0	578	0.00%
2018/03/09	0	0.00	4	23.80	23.80	-4	570	-0.70%
2018/03/08	0	24.50	0	0.00	24.60	0	556	0.00%
2018/03/07	0	24.75	4	25.05	24.90	-4	543	-0.74%
2018/03/06	1	24.80	4	24.50	25.15	-3	517	-0.58%
2018/03/05	9	24.81	0	0.00	25.15	9	458	1.96%
2018/03/02	0	22.90	0	0.00	22.90	0	394	0.00%
2018/03/01	0	23.30	35	22.77	23.40	-35	384	-9.09%
2018/02/27	0	0.00	20	22.60	22.60	-20	345	-5.79%
2018/02/26	0	20.45	2	20.60	20.55	-2	326	-0.61%
2018/02/21	2	20.50	0	0.00	20.55	2	330	0.61%
2018/02/08	0	0.00	2	19.85	20.10	-2	342	-0.58%
2018/02/06	7	20.05	0	0.00	19.85	7	344	2.03%
2018/02/05	10	20.00	1	21.30	21.00	9	337	2.66%
2018/01/30	10	21.00	0	0.00	20.90	10	334	2.99%
2018/01/25	10	21.58	0	0.00	21.30	10	332	3.01%
2018/01/24	9	21.59	0	0.00	21.55	9	333	2.70%
2018/01/23	5	21.80	0	0.00	21.80	5	335	1.49%
2018/01/18	5	22.00	0	0.00	21.85	5	333	1.50%
2018/01/16	0	0.00	4	22.85	22.75	-4	340	-1.18%
2018/01/15	0	0.00	9	22.14	22.75	-9	335	-2.68%
2018/01/10	9	21.85	0	0.00	21.85	9	326	2.76%
2018/01/09	5	21.35	6	21.52	21.85	-1	323	-0.31%
2018/01/08	6	22.50	20	22.05	21.80	-14	322	-4.34%