新復興 (4909)-犇亞-網路券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
86.3
漲跌
▼1.5
漲幅
-1.71%
成交量
2,098張
產業
上櫃通信網路類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	86.30	1	87.20	86.30	0	5,776	0.00%
2024/06/04	0	0.00	3	88.47	87.80	-3	5,942	-0.05%
2024/06/03	2	87.75	0	0.00	88.20	2	6,069	0.03%
2024/05/30	1	85.60	0	0.00	83.00	1	6,343	0.02%
2024/05/29	0	0.00	2	89.50	88.00	-2	6,508	-0.03%
2024/05/28	5	88.64	6	88.67	88.70	-1	7,119	-0.01%
2024/05/20	2	80.40	0	0.00	80.00	2	8,581	0.02%
2024/05/16	0	0.00	2	83.20	83.30	-2	9,110	-0.02%
2024/05/15	2	86.95	0	0.00	86.30	2	9,225	0.02%
2024/05/14	1	87.30	0	0.00	87.40	1	9,258	0.01%
2024/05/13	0	0.00	1	88.00	87.40	-1	9,236	-0.01%
2024/05/10	1	82.60	0	0.00	83.90	1	9,243	0.01%
2024/05/09	1	90.29	0	0.00	88.50	1	9,256	0.01%
2024/05/08	1	89.10	0	0.00	88.60	1	9,169	0.01%
2024/05/07	2	85.65	4	86.41	88.60	-2	9,164	-0.02%
2024/05/03	1	82.70	0	0.00	80.50	1	9,518	0.01%
2024/05/02	1	84.30	0	0.00	83.70	1	10,555	0.01%
2024/04/30	0	0.00	0	83.30	82.10	0	11,224	0.00%
2024/04/29	0	84.00	0	86.00	83.20	0	11,375	0.00%
2024/04/26	3	84.70	2	83.85	85.80	1	11,389	0.01%
2024/04/25	0	0.00	1.1	80.00	78.00	-1.1	11,416	-0.01%
2024/04/24	1	84.60	0.5	83.42	81.50	0.5	11,540	0.00%
2024/04/23	1.1	91.69	3	81.67	79.30	-1.9	11,578	-0.02%
2024/04/10	0	0.00	4	95.30	95.30	-4	14,162	-0.03%
2024/04/03	0	0.00	4.3	94.53	96.60	-4.3	14,177	-0.03%
2024/04/02	5	96.12	1	97.50	95.80	4	14,012	0.03%
2024/04/01	4	95.25	4	95.65	96.60	0	13,671	0.00%
2024/03/29	4.3	88.35	4	88.05	87.90	0.3	13,559	0.00%
2024/03/28	5	81.60	0	0.00	82.90	5	13,424	0.04%
2024/03/27	0	87.50	0	87.97	88.50	0	13,395	0.00%
2024/03/26	0	84.10	0	0.00	84.90	0	13,537	0.00%
2024/03/20	1	79.10	1	80.50	79.50	0	13,761	0.00%
2024/03/19	0	0.00	0.1	84.50	81.60	-0.1	13,846	0.00%
2024/03/18	0	0.00	0	84.00	84.00	0	14,289	0.00%
2024/03/15	0	0.00	2	75.00	77.80	-2	14,626	-0.01%
2024/03/14	2	72.90	0	0.00	75.60	2	14,776	0.01%
2024/03/13	4.5	79.97	0	80.10	81.00	4.4	14,744	0.03%
2024/03/12	4	79.25	4	79.65	80.00	0	14,367	0.00%
2024/03/11	0	72.80	2.1	72.80	72.80	-2.1	14,322	-0.01%
2024/03/07	2	65.04	2	66.60	67.10	0	14,646	0.00%
2024/03/06	0	0.00	1.4	69.45	68.60	-1.4	14,720	-0.01%
2024/03/05	0	0.00	1	70.40	68.50	-1	14,620	-0.01%
2024/03/04	3.4	68.86	7	68.60	68.50	-3.7	14,469	-0.03%
2024/03/01	17	69.88	17	68.76	68.90	0	14,271	0.00%
2024/02/29	34	64.53	34	65.11	65.70	0	13,542	0.00%
2024/02/26	13	58.67	13.1	59.25	60.00	-0.1	12,753	0.00%
2024/02/23	2	55.59	2	56.20	54.60	0	12,387	0.00%
2024/02/22	0	0.00	2	55.80	56.00	-2	12,270	-0.02%
2024/02/21	1	54.20	2	55.01	55.50	-1	11,834	-0.01%
2024/02/20	3	50.80	0	0.00	50.50	3	11,621	0.03%
2024/02/19	0	0.00	1	52.60	53.00	-1	11,437	-0.01%
2024/02/16	0	0.00	2	51.80	52.00	-2	11,030	-0.02%
2024/02/15	1	47.10	5	47.30	47.30	-4	10,856	-0.04%
2024/02/05	1	43.00	1	43.10	43.00	0	10,765	0.00%
2024/02/02	3	43.97	3	45.27	43.55	0	10,690	0.00%
2024/02/01	2	45.75	0	0.00	45.75	2	10,576	0.02%
2024/01/30	2	45.95	0	0.00	45.50	2	10,289	0.02%
2024/01/29	6	46.55	0	0.00	47.90	6	10,118	0.06%
2024/01/26	0	0.00	10	46.99	47.30	-10	9,937	-0.10%
2024/01/25	16	46.86	4	48.41	45.70	12	9,673	0.12%
2024/01/24	2	46.03	8	47.55	48.40	-6	8,518	-0.07%
2024/01/23	0	0.00	3	43.50	44.00	-3	7,770	-0.04%
2024/01/19	2	39.75	12	40.42	40.20	-10	7,443	-0.13%
2024/01/18	20	39.86	15.1	40.10	39.90	5	7,317	0.07%
2024/01/17	0.1	41.45	0	0.00	41.65	0.1	7,100	0.00%
2024/01/16	5	41.28	1	42.35	42.70	4	6,939	0.06%
2024/01/15	5	41.04	7.1	40.95	42.15	-2.1	6,560	-0.03%
2024/01/12	18	38.24	13	38.25	38.35	5	6,158	0.08%
2024/01/11	0	0.00	1.1	38.10	38.10	-1.1	5,260	-0.02%
2024/01/10	10	35.65	13	35.76	34.65	-3	4,908	-0.06%
2024/01/09	1	34.20	6.1	36.21	36.80	-5.1	4,555	-0.11%
2024/01/08	2	35.30	2	35.45	34.65	0	4,344	0.00%
2024/01/05	0	32.05	0	0.00	33.15	0	4,145	0.00%
2024/01/04	1	31.90	0	0.00	31.90	1	4,105	0.02%
2024/01/03	0	0.00	3	32.15	32.50	-3	4,072	-0.07%
2024/01/02	1	31.35	0	0.00	31.35	1	4,048	0.02%
2023/12/29	2	32.05	0	0.00	31.85	2	4,050	0.05%
2023/12/28	10	33.20	10	32.00	33.10	0	4,038	0.00%
2023/12/27	0	0.00	2	33.38	32.85	-2	3,994	-0.05%
2023/12/26	3	32.98	0	0.00	32.80	3	3,976	0.08%
2023/12/25	4	33.68	0	0.00	33.50	4	3,931	0.10%
2023/12/22	6	34.96	0	0.00	35.00	6	3,854	0.16%
2023/12/21	0	0.00	4	34.00	34.75	-4	3,729	-0.11%
2023/12/20	6	34.41	0	0.00	34.30	6	3,549	0.17%
2023/12/15	4	34.05	1	33.50	33.60	3	3,338	0.09%
2023/12/13	0	0.00	23	33.80	34.90	-23	3,228	-0.71%
2023/12/12	25	33.68	6	32.88	34.65	19	2,816	0.67%
2023/12/11	2	31.33	34	29.88	31.50	-32	2,437	-1.31%
2023/12/08	4	29.80	0	0.00	28.65	4	2,260	0.18%
2023/12/07	0	0.00	1	29.25	29.50	-1	2,243	-0.04%
2023/12/06	10	30.98	6	30.25	30.60	4	2,210	0.18%
2023/12/05	38	30.43	21	30.43	30.85	17	2,130	0.80%
2023/12/04	17	30.83	19	30.37	30.00	-2	2,101	-0.10%
2023/12/01	0	0.00	24	29.40	29.70	-24	1,758	-1.36%
2023/11/30	1	26.55	2	26.88	27.00	-1	1,544	-0.06%
2023/11/28	0	0.00	21	24.90	25.00	-21	1,698	-1.24%
2023/11/27	11	24.06	0	0.00	23.90	11	1,746	0.63%
2023/11/24	3	25.25	0	0.00	24.85	3	1,773	0.17%
2023/11/21	5	25.00	0	0.00	24.30	5	1,819	0.27%
2023/11/13	4	24.29	4	23.85	23.75	0	1,883	0.00%
2023/11/10	5	23.15	0	0.00	23.10	5	1,938	0.26%
2023/11/02	0	0.00	1	24.00	23.30	-1	2,044	-0.05%
2023/11/01	0	22.05	0	0.00	22.05	0	1,993	0.00%
2023/10/25	0	0.00	1	22.80	22.80	-1	2,002	-0.05%
2023/10/19	1	22.40	0	0.00	22.30	1	1,998	0.05%
2023/10/18	0	0.00	1	22.35	21.95	-1	1,987	-0.05%
2023/10/11	0	0.00	4	23.55	23.55	-4	1,952	-0.20%
2023/10/06	4	25.35	0	0.00	25.15	4	1,933	0.21%
2023/10/05	5	25.25	0	0.00	25.30	5	1,922	0.26%
2023/09/27	1	23.90	0	0.00	24.00	1	1,874	0.05%
2023/09/25	1	24.65	0	0.00	24.70	1	1,884	0.05%
2023/09/21	1	24.50	0	0.00	24.20	1	1,874	0.05%
2023/09/20	10	25.02	0	0.00	24.85	10	1,866	0.54%
2023/09/18	1	26.20	0	0.00	26.00	1	1,790	0.06%
2023/09/15	0	0.00	1	27.20	25.75	-1	1,725	-0.06%
2023/09/07	0	0.00	1	28.30	28.30	-1	1,458	-0.07%
2023/09/01	7	26.63	8	27.28	25.80	-1	1,127	-0.09%
2023/08/31	5	24.25	5	25.60	25.75	0	903	0.00%
2023/08/29	0	0.00	5	23.80	23.00	-5	786	-0.64%
2023/08/24	0	22.30	0.2	22.20	21.65	-0.2	663	-0.03%
2023/08/22	0	0.00	5	22.25	22.10	-5	646	-0.77%
2023/08/21	0	0.00	5	22.90	22.40	-5	635	-0.79%
2023/08/18	0	0.00	5	22.80	22.50	-5	625	-0.80%
2023/08/17	1	22.90	6	22.90	23.35	-5	635	-0.79%
2023/08/16	0	0.00	5	22.30	21.80	-5	637	-0.78%
2023/08/15	0	0.00	14	21.39	22.25	-14	564	-2.48%
2023/08/11	0	0.00	6	21.36	21.25	-6	484	-1.24%
2023/08/10	3	20.75	0	0.00	20.55	3	458	0.65%
2023/08/04	0	0.00	10	20.10	20.15	-10	455	-2.20%
2023/08/01	0	0.00	0	19.90	19.90	0	486	0.00%
2023/07/20	0	0.00	5	19.35	19.35	-5	747	-0.67%
2023/07/19	0	0.00	5	18.90	19.05	-5	747	-0.67%
2023/07/12	0	0.00	0	20.20	19.25	0	760	0.00%
2023/07/06	12	20.98	0	0.00	21.00	12	754	1.59%
2023/07/03	0	0.00	10	21.10	21.10	-10	740	-1.35%
2023/06/30	0	0.00	10	20.28	20.45	-10	719	-1.39%
2023/06/28	0	0.00	10	19.75	20.35	-10	712	-1.40%
2023/06/07	0	0.00	0	19.85	19.85	0	715	0.00%
2023/06/05	0.2	20.80	0	0.00	20.60	0.2	713	0.03%
2023/05/15	0	0.00	0	19.00	18.85	0	578	-0.01%
2023/05/10	0	0.00	40.7	19.61	19.85	-40.7	558	-7.29%
2023/05/09	1	20.20	40	20.56	20.15	-39	547	-7.13%
2023/05/08	0	0.00	40	21.06	21.30	-40	532	-7.51%
2023/05/03	0	0.00	31	19.50	20.70	-31	382	-8.11%
2023/05/02	150	19.82	0	0.00	19.95	150	274	54.68%	大買/鉅額交易
2023/04/26	0	0.00	0	17.90	17.90	0	227	0.00%
2023/04/25	1	17.90	0	0.00	17.85	1	227	0.44%
2023/04/19	0	18.90	0	0.00	18.95	0	226	0.00%
2023/04/18	10	19.13	0	0.00	18.80	10	221	4.51%
2023/04/14	0	0.00	60	18.19	18.20	-60	206	-29.12%
2023/04/12	60	18.90	0	0.00	18.40	60	203	29.51%
2023/03/31	0	17.80	0	0.00	17.60	0	194	0.00%
2023/03/28	0	0.00	0.1	17.80	17.40	-0.1	188	-0.05%
2023/03/27	0	0.00	0.6	17.95	17.95	-0.6	184	-0.34%
2023/03/23	0	0.00	0	18.90	18.05	0	182	0.00%
2023/03/17	0	0.00	0	17.85	17.60	0	169	0.00%
2023/03/16	0	0.00	0	17.70	17.65	0	171	0.00%
2023/03/15	0	18.20	0	18.20	18.10	0	170	0.00%
2023/03/14	0	0.00	0	18.05	18.10	0	169	0.00%
2023/03/13	0	0.00	120	17.42	18.10	-120	170	-70.29%	大賣/鉅額交易
2023/03/09	0	18.95	20	18.82	18.90	-20	160	-12.45%
2023/03/08	25	19.29	0	0.00	18.95	25	159	15.71%
2023/03/06	5	18.70	0	0.00	18.65	5	153	3.25%
2023/03/01	0	18.40	0	18.95	18.05	0	153	-0.01%
2023/02/13	31.5	17.88	0	0.00	17.50	31.5	140	22.35%
2023/02/06	0	0.00	0.1	17.05	16.95	-0.1	175	-0.06%
2023/02/02	0	0.00	0	17.25	17.05	0	174	0.00%
2023/02/01	20	17.32	10	16.77	17.00	10	173	5.78%
2023/01/17	0	0.00	10	16.35	16.40	-10	173	-5.76%
2023/01/11	90	17.35	0	0.00	16.90	90	175	51.22%
2023/01/10	0	0.00	0	16.76	16.55	0	171	0.00%
2023/01/09	0	0.00	0	16.65	16.60	0	172	0.00%
2022/11/29	3	17.35	0	0.00	17.20	3	237	1.26%
2022/11/24	1	16.90	0	0.00	16.95	1	294	0.34%
2022/11/14	5	16.05	0	0.00	16.05	5	282	1.77%
2022/10/27	0.1	15.00	0	0.00	14.90	0.1	253	0.04%
2022/10/25	0.1	15.15	0	0.00	14.95	0.1	253	0.04%
2022/09/06	0	0.00	60	17.65	17.55	-60	267	-22.46%
2022/09/05	5	18.65	0	0.00	18.55	5	258	1.94%
2022/09/02	40	19.25	5	19.50	19.50	35	204	17.09%
2022/09/01	20	17.97	0	0.00	17.75	20	141	14.14%
2022/08/25	0	0.00	5	17.60	17.60	-5	148	-3.37%
2022/08/18	0	0.00	0	17.50	17.30	0	150	0.00%
2022/08/15	5	18.05	0	0.00	17.65	5	192	2.59%
2022/08/08	5	18.15	0	0.00	18.00	5	186	2.68%
2022/08/05	5	17.55	10	17.35	17.55	-5	174	-2.87%
2022/08/03	0.1	16.80	0	0.00	16.70	0.1	175	0.06%
2022/07/22	0	0.00	0	16.80	16.50	0	171	0.00%
2022/07/11	5	17.05	0	0.00	16.00	5	180	2.76%
2022/04/20	5	18.80	0	0.00	19.00	5	353	1.41%
2022/04/12	2	19.53	2	19.00	18.90	0	367	0.00%
2022/04/06	0	0.00	0	21.45	20.30	0	351	0.00%
2022/04/01	1	21.45	4	21.79	21.20	-3	339	-0.88%
2022/03/30	2	20.90	0	0.00	20.55	2	264	0.76%
2022/03/29	1	20.60	0	0.00	21.30	1	254	0.39%
2022/03/25	0	0.00	2	19.70	19.70	-2	156	-1.28%
2022/03/22	0	17.90	0	0.00	17.80	0	150	0.00%
2022/03/18	0	18.10	0	0.00	17.70	0	165	0.00%
2022/03/09	0	18.25	0	0.00	17.60	0	176	0.00%
2022/02/18	1	19.60	0	0.00	19.60	1	213	0.47%
2022/02/08	2	19.55	0	0.00	19.60	2	321	0.62%
2022/01/06	0	0.00	1	22.00	21.80	-1	377	-0.26%
2021/11/19	0	0.00	0	23.30	23.30	0	347	0.00%
2021/11/15	6	23.68	6	23.79	23.70	0	312	0.00%
2021/11/09	10	23.80	0	0.00	23.90	10	308	3.25%
2021/11/05	3	25.10	0	0.00	24.80	3	299	1.00%
2021/11/04	3	24.25	10	24.85	24.85	-7	249	-2.81%
2021/10/27	0	0.00	3	21.10	22.85	-3	217	-1.38%
2021/09/24	2	22.40	0	0.00	22.65	2	665	0.30%
2021/09/23	4	22.25	0	0.00	22.60	4	671	0.60%
2021/09/22	0	0.00	0	21.50	21.30	0	673	0.00%
2021/08/24	0	0.00	0	21.85	21.85	0	850	0.00%
2021/08/03	1	24.90	0	0.00	25.00	1	1,033	0.10%
2021/07/28	0	0.00	1	24.45	24.90	-1	1,112	-0.09%
2021/07/26	1	26.60	0	0.00	26.60	1	1,222	0.08%
2021/07/23	0	0.00	2	25.85	25.90	-2	1,337	-0.15%
2021/07/21	3	26.00	0	0.00	26.00	3	1,582	0.19%
2021/07/16	2	27.50	0	0.00	27.50	2	1,657	0.12%
2021/07/12	1	27.45	1	27.35	27.45	0	1,852	0.00%
2021/07/09	2	27.20	0	0.00	26.95	2	1,897	0.11%
2021/07/07	1	28.05	0	0.00	27.55	1	2,179	0.05%
2021/07/06	5	28.10	0	0.00	28.55	5	2,235	0.22%
2021/07/02	1	29.10	2	29.53	29.20	-1	2,202	-0.05%
2021/07/01	0	0.00	10	27.60	27.60	-10	2,099	-0.48%
2021/06/29	8	25.60	0	0.00	25.20	8	2,381	0.34%
2021/06/23	1	26.20	0	0.00	26.30	1	2,537	0.04%
2021/06/11	2	26.13	0	0.00	26.10	2	3,162	0.06%
2021/06/09	0	0.00	1	27.75	27.30	-1	3,196	-0.03%
2021/06/04	0	0.00	0	27.45	27.60	0	3,175	0.00%
2021/05/14	2	23.35	1	23.70	22.90	1	3,168	0.03%
2021/05/13	1	20.70	0	0.00	23.05	1	3,152	0.03%
2021/05/04	10	28.55	0	0.00	27.95	10	3,009	0.33%
2021/04/29	10	33.40	2	34.70	32.90	8	2,939	0.27%
2021/04/28	2	34.55	30	33.37	34.55	-28	2,896	-0.97%
2021/04/27	0	0.00	0	32.00	31.45	0	2,910	0.00%
2021/04/23	5	28.50	5	29.80	29.85	0	2,835	0.00%
2021/04/22	0	29.15	0	0.00	29.05	0	2,808	0.00%
2021/04/20	10	31.40	0	0.00	31.35	10	2,738	0.37%
2021/04/19	10	31.45	13	33.37	31.90	-3	2,716	-0.11%
2021/04/16	2	32.00	4	31.40	32.00	-2	2,631	-0.08%
2021/04/15	0	0.00	3	30.00	29.70	-3	2,539	-0.12%
2021/04/14	18	29.36	3	29.76	30.30	15	2,491	0.60%
2021/04/13	43	29.79	1	29.90	29.50	42	2,434	1.73%
2021/04/09	4	27.26	13	26.79	27.20	-9	2,272	-0.40%
2021/04/06	0	26.45	0	0.00	26.45	0	2,281	0.00%
2021/04/01	0	0.00	1	27.85	26.55	-1	2,259	-0.04%
2021/03/31	6	27.17	0	0.00	27.65	6	1,970	0.30%
2021/03/30	5	25.50	0	0.00	25.15	5	1,845	0.27%
2021/03/24	0	24.90	0	0.00	24.35	0	1,778	0.00%
2021/03/23	0	0.00	8	25.30	24.75	-8	1,763	-0.45%
2021/03/22	0	0.00	4	26.41	25.60	-4	1,731	-0.23%
2021/03/19	3	26.03	9	25.30	26.10	-6	1,668	-0.36%
2021/03/18	15	24.66	5	24.75	24.60	10	1,551	0.64%
2021/03/17	41	24.78	35.4	24.88	24.90	5.6	1,447	0.39%
2021/03/16	0	0.00	2	22.13	22.65	-2	1,131	-0.18%
2021/03/12	1	21.15	0	0.00	21.55	1	1,072	0.09%
2021/03/09	0	21.25	0	0.00	20.60	0	1,061	0.00%
2021/03/08	0	22.00	0	0.00	20.60	0	1,061	0.00%
2021/03/05	0	22.45	0	0.00	21.55	0	1,057	0.00%
2021/03/04	0	0.00	0	23.50	21.55	0	1,054	0.00%
2021/03/02	1	22.15	0	0.00	21.05	1	1,046	0.10%
2021/02/23	1	21.90	1	22.00	21.95	0	1,057	0.00%
2021/02/02	0	0.00	2	19.65	19.75	-2	1,210	-0.17%
2021/01/26	0	0.00	14	20.80	20.40	-14	1,182	-1.18%
2021/01/25	16	21.32	8	20.24	21.30	8	1,169	0.68%
2021/01/22	7	20.51	0	0.00	20.45	7	1,145	0.61%
2021/01/21	0	0.00	22	21.28	21.65	-22	1,115	-1.97%
2021/01/20	23	23.30	2.1	23.30	23.30	20.9	1,032	2.02%
2021/01/12	0	0.00	0.1	19.85	19.35	-0.1	807	-0.01%
2021/01/06	2	21.10	11	21.05	21.05	-9	798	-1.13%
2021/01/05	0	0.00	1	21.45	23.35	-1	751	-0.13%
2020/12/29	1	20.65	1	21.00	21.20	0	613	0.00%
2020/12/28	11	19.67	1	19.30	19.80	10	524	1.91%
2020/12/17	0	0.00	0	18.45	18.35	0	521	0.00%
2020/12/11	1	18.30	0	0.00	18.35	1	519	0.19%
2020/12/03	0	0.00	1	19.35	19.50	-1	512	-0.20%
2020/12/02	0	0.00	1	19.00	19.15	-1	518	-0.19%
2020/11/18	0	17.85	0	0.00	17.80	0	492	0.00%
2020/11/13	0	18.00	0	0.00	18.15	0	474	0.00%
2020/10/30	0	17.45	0	0.00	16.65	0	278	0.00%
2020/10/29	0	17.25	0	0.00	17.05	0	277	0.00%
2020/10/23	0	17.70	0	0.00	17.80	0	276	0.00%
2020/10/14	0	17.45	0	0.00	17.15	0	296	0.00%
2020/09/07	1	17.45	1	18.15	17.45	0	402	0.00%
2020/09/04	0	17.95	0	0.00	17.85	0	389	0.00%
2020/09/01	0	0.00	1	16.95	17.05	-1	358	-0.28%
2020/08/24	1	16.05	1	16.05	16.15	0	441	0.00%
2020/08/20	0	16.05	0	0.00	15.75	0	447	0.00%
2020/08/19	0	16.80	0	0.00	16.60	0	445	0.00%
2020/08/17	0	17.30	0	0.00	17.15	0	445	0.00%
2020/08/13	0	16.70	0	0.00	16.40	0	435	0.00%
2020/08/11	0	16.25	0	0.00	15.85	0	432	0.00%
2020/08/05	2	16.15	0	16.55	16.15	2	459	0.44%
2020/07/21	0	0.00	2	16.80	16.85	-2	438	-0.46%
2020/07/17	0	16.70	0	0.00	16.35	0	440	0.01%
2020/07/16	0	16.85	0	0.00	16.50	0	440	0.01%
2020/07/15	1	16.45	0	0.00	16.50	1	439	0.23%
2020/07/06	0	0.00	0	17.45	17.15	0	405	0.00%
2020/07/01	0	0.00	1	17.65	17.55	-1	389	-0.26%
2020/06/30	10	16.85	15	17.23	17.70	-5	331	-1.51%
2020/06/29	0	16.70	0	0.00	16.10	0	296	0.00%
2020/06/19	0	0.00	1	15.70	15.60	-1	298	-0.33%
2020/06/08	0	16.00	0	0.00	15.60	0	330	0.00%
2020/06/03	0	0.00	0	16.10	15.65	0	338	0.00%
2020/05/29	13	16.62	6	16.57	15.75	7	344	2.03%
2020/05/27	0	0.00	0	15.50	15.05	0	269	0.00%
2020/05/25	0	15.05	0	0.00	14.85	0	264	0.00%
2020/05/22	1	14.85	0	0.00	14.80	1	261	0.38%
2020/05/14	12	15.90	12	15.82	15.15	0	254	0.00%
2020/04/29	0	16.15	0	0.00	14.80	0	217	0.00%
2020/04/23	0.2	13.90	0	0.00	13.90	0.2	203	0.10%
2020/04/22	0	13.35	0	0.00	12.65	0	197	0.00%
2020/04/21	0	13.30	0	0.00	12.50	0	196	0.00%
2020/04/20	0	13.65	0	0.00	13.30	0	194	0.00%
2020/04/17	0	14.70	0	0.00	13.50	0	194	0.00%
2020/04/15	0	13.95	0	0.00	13.55	0	194	0.00%
2020/04/14	0	13.50	0	0.00	13.25	0	192	0.00%
2020/04/10	0	13.60	0	0.00	13.20	0	194	0.00%
2020/04/09	0	13.40	0	0.00	13.10	0	196	0.00%
2020/04/08	0	13.45	0	0.00	13.15	0	196	0.00%
2020/04/01	0	12.50	0	0.00	12.35	0	200	0.00%
2020/03/30	0	12.40	3	11.60	12.10	-3	227	-1.32%
2020/03/23	3	10.65	0	0.00	10.60	3	219	1.37%
2020/03/19	0	10.80	0	0.00	10.55	0	216	0.00%
2020/03/16	0	15.00	0	0.00	13.00	0	196	0.00%
2020/03/11	9	16.86	9	16.57	16.00	0	181	0.00%
2020/03/09	0	16.05	0	0.00	15.80	0	169	0.00%
2020/03/03	0	0.00	25	16.52	17.05	-25	151	-16.48%
2020/03/02	6	15.85	3.1	15.86	15.80	3	144	2.04%
2020/02/27	3	16.15	0	0.00	15.90	3	133	2.25%
2020/02/25	1	16.20	0	0.00	16.35	1	132	0.75%
2020/02/24	0	16.75	0.1	16.75	16.50	-0.1	133	-0.07%
2020/02/21	0	18.40	0	0.00	16.55	0	133	0.00%
2020/02/20	4	16.88	0	0.00	16.80	4	134	2.97%
2020/02/19	3	16.40	0	0.00	16.75	3	134	2.23%
2020/02/18	0	16.70	0	0.00	16.45	0	134	0.00%
2020/02/17	0	16.70	0	0.00	16.45	0	136	0.00%
2020/02/14	0	16.85	0	0.00	16.60	0	136	0.00%
2020/02/11	0	0.00	3	16.41	16.45	-3	137	-2.20%
2020/02/10	3	16.20	0	0.00	16.30	3	142	2.11%
2020/02/07	0	17.00	0	0.00	16.40	0	141	0.00%
2020/02/06	0	17.00	0	0.00	16.75	0	144	0.00%
2020/01/30	0	16.80	0	0.00	16.55	0	140	0.00%
2020/01/20	0	18.20	0	0.00	18.35	0	135	0.01%
2020/01/17	0	18.55	0	0.00	18.40	0	137	0.00%
2020/01/14	2	18.05	2	18.25	18.35	0	161	0.00%
2020/01/10	0	0.00	0	18.80	18.20	0	167	0.00%
2020/01/07	2	18.65	0	0.00	18.60	2	170	1.17%
2020/01/06	0	18.80	0	0.00	18.70	0	171	0.00%
2020/01/03	6	19.22	0	0.00	19.05	6	170	3.53%
2020/01/02	4	19.33	0	0.00	19.45	4	168	2.37%
2019/12/31	0	0.00	5	19.45	19.35	-5	168	-2.97%
2019/12/30	6	19.58	4	19.75	19.50	2	166	1.20%
2019/12/27	2	19.90	9	19.81	19.70	-7	168	-4.14%
2019/12/26	10	20.15	10	20.40	20.00	0	168	0.00%
2019/12/25	0	20.00	4.2	19.24	20.05	-4.2	148	-2.82%
2019/12/24	4	18.97	3	19.25	18.95	1	143	0.69%
2019/12/23	4	19.15	2	19.15	19.15	2	144	1.39%
2019/12/20	4	19.23	6	19.37	19.45	-2	148	-1.34%
2019/12/19	13	19.26	0	0.00	19.15	13	149	8.67%
2019/12/11	0	18.70	0	0.00	18.85	0	166	0.00%
2019/12/10	0	19.30	0	0.00	18.95	0	169	0.00%
2019/11/29	0	18.85	0	0.00	18.70	0	224	0.00%
2019/11/28	0	18.90	0	0.00	18.75	0	239	0.00%
2019/11/18	0	18.50	0	0.00	18.60	0	311	0.00%
2019/11/13	0	18.70	0	0.00	18.85	0	310	0.00%
2019/11/11	0	18.85	0	0.00	18.70	0	311	0.00%
2019/11/07	0	19.05	0	0.00	18.95	0	308	0.00%
2019/11/05	0	19.50	0	0.00	19.45	0	305	0.00%
2019/11/01	0	19.80	0	0.00	19.80	0	307	0.00%
2019/10/31	0	19.70	0	0.00	19.80	0	310	0.00%
2019/10/23	0	20.00	0	0.00	19.95	0	320	0.00%
2019/10/17	0	19.85	0	0.00	19.80	0	309	0.00%
2019/10/16	0	20.10	0	0.00	20.10	0	307	0.00%
2019/10/15	0	20.10	0	0.00	20.15	0	310	0.00%
2019/10/09	0	20.50	0	0.00	20.45	0	312	0.00%
2019/10/07	0	20.50	0	0.00	20.50	0	318	0.00%
2019/10/04	0	20.50	0	0.00	20.60	0	318	0.00%
2019/10/02	1	20.80	1	20.85	20.70	0	318	0.00%
2019/10/01	0	20.60	0	0.00	20.70	0	318	0.00%
2019/09/26	0	20.85	0	0.00	20.90	0	330	0.00%
2019/09/25	0	21.00	0	0.00	21.00	0	358	0.00%
2019/09/23	0	21.30	0	0.00	21.45	0	354	0.00%
2019/09/16	0	20.70	0	0.00	20.70	0	347	0.00%
2019/09/10	0	20.75	0	0.00	20.90	0	331	0.00%
2019/09/09	0	21.00	0	0.00	20.90	0	331	0.00%
2019/09/06	0	21.60	0	0.00	21.70	0	329	0.00%
2019/09/04	0	21.45	0	0.00	21.60	0	321	0.00%
2019/09/03	0	21.80	0	0.00	21.95	0	318	0.00%
2019/08/29	0	0.00	0	20.95	21.05	0	253	-0.01%
2019/08/28	0	20.00	0	0.00	20.10	0	229	0.00%
2019/08/23	0	0.00	2	20.15	20.00	-2	233	-0.86%
2019/08/16	0.1	19.85	0	0.00	19.85	0.1	238	0.04%
2019/08/13	0	19.55	0	0.00	19.55	0	246	0.00%
2019/08/12	2	19.55	0	0.00	19.50	2	250	0.80%
2019/08/05	0	19.30	0	0.00	19.15	0	267	0.00%
2019/08/02	0	19.50	0	0.00	19.60	0	270	0.00%
2019/08/01	0	20.20	0	0.00	20.15	0	283	0.00%
2019/07/30	0	20.60	0	0.00	20.55	0	289	0.00%
2019/07/29	0	0.00	2	20.95	20.95	-2	294	-0.68%
2019/07/26	2	20.85	0	0.00	20.80	2	290	0.69%
2019/07/16	0	0.00	1	21.00	20.80	-1	352	-0.28%
2019/07/15	1	20.70	1	20.55	20.70	0	364	0.00%
2019/07/12	1	20.35	0	0.00	20.35	1	386	0.26%
2019/07/11	0	20.40	0	0.00	20.35	0	428	0.00%
2019/07/04	0	0.00	1	21.40	20.90	-1	547	-0.18%
2019/07/03	0	20.85	0	0.00	20.85	0	572	0.00%
2019/06/26	0	20.20	0	0.00	20.20	0	855	0.00%
2019/06/21	0	19.90	1	20.05	19.90	-1	861	-0.12%
2019/06/18	0	19.25	0	0.00	19.25	0	908	0.00%
2019/06/04	1	19.00	0	0.00	19.35	1	1,036	0.10%
2019/05/28	0	0.00	4	18.95	18.95	-4	1,080	-0.37%
2019/05/23	0	19.35	0	0.00	19.20	0	1,112	0.00%
2019/05/22	0	19.85	0	0.00	19.75	0	1,123	0.00%
2019/05/20	0	19.35	0	0.00	19.20	0	1,151	0.00%
2019/05/15	1	20.40	0	0.00	20.80	1	1,183	0.08%
2019/05/14	2	19.50	2	20.30	20.25	0	1,195	0.00%
2019/05/09	4	21.17	0	0.00	20.35	4	1,253	0.32%
2019/05/08	2	21.80	2	21.90	21.60	0	1,266	0.00%
2019/05/07	0	0.00	2	22.50	22.30	-2	1,418	-0.14%
2019/05/06	2	22.30	0	0.00	22.10	2	1,534	0.13%
2019/04/26	1	23.70	0	0.00	23.10	1	1,558	0.06%
2019/04/24	0	24.30	0	0.00	24.40	0	1,539	0.00%
2019/04/23	0	24.80	0	0.00	24.65	0	1,551	0.00%
2019/04/22	0	25.20	0	0.00	25.10	0	1,542	0.00%
2019/04/18	0	25.05	0	0.00	25.05	0	1,523	0.00%
2019/04/17	0	26.00	0	0.00	26.00	0	1,506	0.00%
2019/04/16	0	0.00	3	24.95	26.75	-3	1,469	-0.20%
2019/04/15	3	25.05	0	0.00	25.05	3	1,459	0.21%
2019/04/12	0	24.40	0	0.00	24.40	0	1,424	0.00%
2019/04/09	0	24.60	0	0.00	24.65	0	1,412	0.00%
2019/04/08	0	24.95	16	25.15	25.10	-16	1,386	-1.15%
2019/04/03	8	26.17	0	0.00	25.55	8	1,370	0.58%
2019/04/02	12	25.07	5	24.76	24.75	7	1,288	0.54%
2019/04/01	0	23.35	1	23.50	23.40	-1	1,197	-0.08%
2019/03/29	0	21.80	0	0.00	21.65	0	1,114	0.00%
2019/03/28	0	21.60	0	0.00	21.60	0	1,108	0.00%
2019/03/27	0	21.90	0	0.00	21.90	0	1,107	0.00%
2019/03/26	0	22.00	0	0.00	22.00	0	1,108	0.00%
2019/03/25	0	22.00	0	0.00	21.85	0	1,113	0.00%
2019/03/22	0	22.65	3	23.10	22.45	-3	1,114	-0.27%
2019/03/21	3	23.35	0	0.00	23.35	3	1,099	0.27%
2019/03/20	0	22.80	0	0.00	22.85	0	1,074	0.00%
2019/03/19	1	23.40	3	23.80	22.90	-2	1,073	-0.19%
2019/03/18	3	23.50	1	22.70	23.45	2	1,052	0.19%
2019/03/14	0	21.10	0	0.00	21.10	0	1,024	0.00%
2019/03/11	0	21.45	5	21.21	21.25	-5	1,135	-0.44%
2019/03/08	0	21.20	0	0.00	21.20	0	1,141	0.00%
2019/03/07	0	21.25	0	0.00	21.25	0	1,142	0.00%
2019/03/06	0	21.90	0	0.00	21.95	0	1,187	0.00%
2019/03/05	0	21.85	0	0.00	21.85	0	1,194	0.00%
2019/03/04	0	22.20	0	0.00	22.30	0	1,192	0.00%
2019/02/27	0	21.40	2	21.40	21.40	-2	1,171	-0.17%
2019/02/26	2.1	22.03	0	0.00	21.85	2.1	1,186	0.18%
2019/02/25	1	21.90	0	0.00	21.85	1	1,165	0.09%
2019/02/19	0	0.00	0.1	21.45	21.50	-0.1	1,168	-0.01%
2019/02/18	0	21.20	0	0.00	21.30	0	1,253	0.00%
2019/02/13	0	21.60	0	0.00	21.75	0	1,245	0.00%
2019/02/12	5	22.17	0	0.00	22.05	5	1,227	0.41%
2019/02/11	1	22.70	1	23.10	22.85	0	1,205	0.00%
2019/01/30	1	22.90	0	0.00	22.80	1	1,182	0.08%
2019/01/29	0	22.60	0	0.00	22.65	0	1,150	0.00%
2019/01/28	5	23.37	8.2	23.20	23.10	-3.2	1,119	-0.28%
2019/01/25	2	21.63	3	20.95	21.70	-1	959	-0.10%
2019/01/24	0	0.00	1	19.90	20.00	-1	842	-0.12%
2019/01/23	0	0.00	1	19.80	19.90	-1	828	-0.12%
2019/01/17	0	18.85	0	0.00	18.90	0	774	0.00%
2019/01/09	2	19.70	0	0.00	19.20	2	733	0.27%
2019/01/07	0	19.95	0	0.00	19.80	0	720	0.00%
2018/12/26	0	0.00	11	19.35	18.55	-11	656	-1.68%
2018/12/25	11	18.35	0	0.00	18.95	11	633	1.74%
2018/12/20	0	17.95	0	0.00	17.80	0	686	0.00%
2018/12/10	0	19.50	0	0.00	19.60	0	626	0.00%
2018/12/07	0	0.00	2.3	19.41	20.30	-2.3	600	-0.38%
2018/12/06	2	19.25	6	18.83	18.85	-4	577	-0.69%
2018/12/05	0	0.00	4	19.49	20.25	-4	552	-0.72%
2018/11/23	1	16.95	2	17.13	16.90	-1	403	-0.25%
2018/11/20	2	16.25	0	0.00	16.60	2	396	0.50%
2018/11/19	3	16.25	0	0.00	16.30	3	433	0.69%
2018/11/16	1.1	16.23	0	0.00	16.50	1.1	434	0.26%
2018/11/15	1	17.20	1	17.10	16.55	0	395	0.00%
2018/11/14	4	15.65	3	16.32	16.50	1	301	0.33%
2018/11/13	0	15.30	0	0.00	15.00	0	265	0.00%
2018/11/12	0	0.00	1	15.25	15.20	-1	265	-0.38%
2018/11/09	0	0.00	1	15.10	15.10	-1	268	-0.37%
2018/11/08	2	15.05	0	0.00	15.00	2	272	0.73%
2018/11/07	2	14.98	0	0.00	15.10	2	273	0.73%
2018/11/06	0	16.55	0	0.00	15.05	0	274	0.00%
2018/11/05	0	15.15	0	0.00	15.05	0	275	0.00%
2018/10/22	1	15.00	0	0.00	15.15	1	274	0.36%
2018/10/19	1	14.90	0	0.00	14.90	1	274	0.36%
2018/10/15	0	15.65	0	0.00	15.20	0	275	0.00%
2018/10/09	0	16.50	0	0.00	16.45	0	263	0.00%
2018/10/05	1	17.00	0	0.00	16.80	1	263	0.38%
2018/10/04	0	0.00	0	17.65	17.35	0	261	-0.01%
2018/09/03	0	20.25	0	0.00	18.30	0	179	0.00%
2018/08/27	1	18.00	0	0.00	17.90	1	147	0.68%
2018/08/23	0.2	17.75	0	0.00	17.75	0.2	89	0.22%
2018/08/21	0	16.65	0	0.00	16.45	0	84	0.00%
2018/08/20	0	18.20	0	0.00	16.40	0	84	0.00%
2018/08/16	0	16.80	0	0.00	16.55	0	84	0.00%
2018/08/02	2	16.85	0	0.00	16.80	2	75	2.65%
2018/07/16	0	17.85	0	0.00	17.85	0	91	0.00%
2018/06/19	0	0.00	0	17.90	17.85	0	90	0.00%
2018/04/26	1	17.15	0	0.00	16.85	1	90	1.11%
2018/04/25	0	17.20	0	0.00	17.20	0	89	0.01%
2018/04/24	0	18.25	0	0.00	17.20	0	91	0.00%
2018/04/23	0	18.40	0	0.00	17.30	0	92	0.01%
2018/04/20	0	18.40	0	0.00	17.40	0	96	0.02%
2018/04/19	0	17.30	0	0.00	17.20	0	107	0.00%
2018/04/18	0	18.85	0	0.00	17.20	0	120	0.00%
2018/04/17	0	17.40	0	0.00	17.35	0	124	0.00%
2018/04/16	0	19.30	0	0.00	17.65	0	123	0.00%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.00%
2018/04/12	0	18.00	0	0.00	17.90	0	130	0.01%
2018/04/10	0.1	18.35	0	0.00	18.30	0.1	142	0.04%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%
2018/04/03	0	20.00	0	0.00	18.20	0	145	0.01%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.00%
2018/03/31	0	18.40	0	0.00	18.25	0	147	0.00%
2018/03/30	0	18.45	0	0.00	18.30	0	146	0.01%
2018/03/23	0	18.35	0	0.00	18.35	0	150	0.00%
2018/03/22	0	18.50	0	0.00	18.55	0	150	0.00%
2018/03/21	0	18.70	0	0.00	18.70	0	151	0.00%
2018/03/19	0	18.65	0	0.00	18.50	0	151	0.00%
2018/03/16	0	18.65	0	0.00	18.50	0	152	0.00%
2018/03/14	0	18.70	0	0.00	18.70	0	148	0.00%
2018/03/12	0	18.95	0	0.00	18.80	0	147	0.00%
2018/03/09	0.1	18.75	0	0.00	18.75	0.1	148	0.07%
2018/03/02	0	19.15	0	0.00	19.00	0	150	0.00%
2018/02/26	0	18.70	0	0.00	18.85	0	152	0.01%
2018/02/21	0	18.50	0	0.00	18.60	0	152	0.00%
2018/02/12	1	18.50	0	0.00	18.50	1	150	0.66%
2018/02/06	0.1	18.75	0	0.00	18.75	0.1	155	0.05%
2018/02/05	0	21.00	0	0.00	19.40	0	152	0.00%
2018/01/24	0.1	20.00	0	0.00	20.00	0.1	156	0.06%
2018/01/16	0.1	20.50	0	0.00	20.50	0.1	156	0.06%
2018/01/12	1	20.30	0.1	21.00	21.00	0.9	143	0.63%
2018/01/10	0.1	19.65	0	0.00	19.65	0.1	125	0.06%
2018/01/05	0.5	20.30	1	20.20	20.30	-0.5	118	-0.42%
2018/01/03	0	0.00	1	19.50	19.30	-1	105	-0.95%